MEGASTAR Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 235.00 | 240.10 | 240.10 | 235.00 | 2144 | -1.25% |
| 18 Dec 2025 | 237.98 | 236.00 | 239.70 | 235.10 | 688 | -1.88% |
| 17 Dec 2025 | 242.55 | 241.18 | 243.50 | 240.00 | 709 | -1.44% |
| 16 Dec 2025 | 246.10 | 246.10 | 246.10 | 246.10 | 36 | -0.49% |
| 15 Dec 2025 | 247.31 | 250.00 | 250.00 | 246.10 | 1981 | -2.02% |
| 12 Dec 2025 | 252.41 | 246.10 | 253.98 | 244.60 | 1501 | 2.05% |
| 11 Dec 2025 | 247.33 | 247.50 | 248.00 | 245.00 | 356 | 0.03% |
| 10 Dec 2025 | 247.26 | 249.15 | 257.94 | 245.00 | 1245 | -0.76% |
| 09 Dec 2025 | 249.15 | 247.00 | 249.15 | 241.10 | 658 | 0.82% |
| 08 Dec 2025 | 247.13 | 254.85 | 258.90 | 246.62 | 2182 | -4.80% |
| 05 Dec 2025 | 259.60 | 265.58 | 265.58 | 255.00 | 1601 | -3.23% |
| 04 Dec 2025 | 268.26 | 265.00 | 269.14 | 251.10 | 16711 | 4.65% |
| 03 Dec 2025 | 256.33 | 247.95 | 262.73 | 240.30 | 5573 | 2.44% |
| 02 Dec 2025 | 250.22 | 257.99 | 257.99 | 250.05 | 951 | 0.84% |
| 01 Dec 2025 | 248.14 | 235.30 | 257.43 | 235.30 | 2341 | 1.18% |
| 28 Nov 2025 | 245.25 | 253.75 | 257.50 | 243.10 | 995 | -2.87% |
| 27 Nov 2025 | 252.50 | 248.75 | 252.50 | 245.00 | 347 | 1.20% |
| 26 Nov 2025 | 249.50 | 257.70 | 257.75 | 249.50 | 1764 | 0.60% |
| 25 Nov 2025 | 248.00 | 240.10 | 255.00 | 240.10 | 1112 | 0.00% |
| 24 Nov 2025 | 248.00 | 249.00 | 249.15 | 240.10 | 3171 | -1.45% |
| 21 Nov 2025 | 251.65 | 251.00 | 259.00 | 250.00 | 2802 | -1.64% |
| 20 Nov 2025 | 255.85 | 257.15 | 260.00 | 250.00 | 2827 | -0.51% |
| 19 Nov 2025 | 257.15 | 259.85 | 259.85 | 250.05 | 1668 | -1.04% |
| 18 Nov 2025 | 259.85 | 265.50 | 269.00 | 255.25 | 1321 | -1.20% |
| 17 Nov 2025 | 263.00 | 265.00 | 270.95 | 256.25 | 2585 | -1.07% |
| 14 Nov 2025 | 265.85 | 270.00 | 272.60 | 265.00 | 48646 | -2.96% |
| 13 Nov 2025 | 273.95 | 280.00 | 281.75 | 260.35 | 57341 | 2.09% |
| 12 Nov 2025 | 268.35 | 274.00 | 274.00 | 264.35 | 9935 | -0.74% |
| 11 Nov 2025 | 270.35 | 280.00 | 280.00 | 265.10 | 15053 | 1.81% |
| 10 Nov 2025 | 265.55 | 294.90 | 295.00 | 252.25 | 49892 | -8.37% |
| 07 Nov 2025 | 289.80 | 291.50 | 305.00 | 287.25 | 32518 | 0.38% |
| 06 Nov 2025 | 288.70 | 294.00 | 295.00 | 281.55 | 25522 | -2.07% |
| 04 Nov 2025 | 294.80 | 290.00 | 297.60 | 286.10 | 44583 | 0.55% |
| 03 Nov 2025 | 293.20 | 283.00 | 298.00 | 280.50 | 85187 | 2.78% |
| 31 Oct 2025 | 285.26 | 282.50 | 293.62 | 281.00 | 115762 | 0.98% |
| 30 Oct 2025 | 282.50 | 275.00 | 296.40 | 272.21 | 977888 | 8.41% |
| 29 Oct 2025 | 260.59 | 220.00 | 260.59 | 218.00 | 322853 | 20.00% |
| 28 Oct 2025 | 217.16 | 224.00 | 224.00 | 215.98 | 4142 | -1.26% |
| 27 Oct 2025 | 219.94 | 221.00 | 228.90 | 219.31 | 2180 | -1.96% |
| 24 Oct 2025 | 224.33 | 221.46 | 225.00 | 220.20 | 1478 | 2.01% |
| 23 Oct 2025 | 219.92 | 220.05 | 225.33 | 218.71 | 6847 | -2.17% |
| 21 Oct 2025 | 224.79 | 230.00 | 230.00 | 222.20 | 1550 | 1.49% |
| 20 Oct 2025 | 221.50 | 230.00 | 230.00 | 220.37 | 7037 | -2.19% |
| 17 Oct 2025 | 226.45 | 231.99 | 232.00 | 225.22 | 12205 | 0.19% |
| 16 Oct 2025 | 226.02 | 227.39 | 229.79 | 222.02 | 5565 | -0.61% |
| 15 Oct 2025 | 227.40 | 229.69 | 230.90 | 222.25 | 7684 | 0.15% |
| 14 Oct 2025 | 227.07 | 234.94 | 234.94 | 225.00 | 5805 | -0.58% |
| 13 Oct 2025 | 228.39 | 225.78 | 230.00 | 221.00 | 8082 | 2.57% |
| 10 Oct 2025 | 222.67 | 225.80 | 233.99 | 218.00 | 10715 | -0.72% |
| 09 Oct 2025 | 224.28 | 221.00 | 225.52 | 220.61 | 9840 | 0.78% |
| 08 Oct 2025 | 222.55 | 225.37 | 225.50 | 219.60 | 5889 | -0.75% |
| 07 Oct 2025 | 224.23 | 224.90 | 225.00 | 220.21 | 11466 | 0.34% |
| 06 Oct 2025 | 223.46 | 220.50 | 228.76 | 219.02 | 2970 | -0.23% |
| 03 Oct 2025 | 223.97 | 226.55 | 230.99 | 221.22 | 6833 | -0.48% |
| 01 Oct 2025 | 225.05 | 222.40 | 229.03 | 203.00 | 18883 | 1.16% |
| 30 Sep 2025 | 222.47 | 211.00 | 233.79 | 211.00 | 50828 | 4.15% |
| 29 Sep 2025 | 213.61 | 215.00 | 219.80 | 207.00 | 3070 | 1.47% |
| 26 Sep 2025 | 210.51 | 217.95 | 217.95 | 208.45 | 5686 | -2.16% |
| 25 Sep 2025 | 215.15 | 215.88 | 217.46 | 212.81 | 2579 | -1.34% |
| 24 Sep 2025 | 218.07 | 221.15 | 221.15 | 216.01 | 2616 | 0.86% |
| 23 Sep 2025 | 216.22 | 215.41 | 223.97 | 215.41 | 7342 | -0.98% |
| 22 Sep 2025 | 218.37 | 219.00 | 222.99 | 213.20 | 17466 | -1.74% |
| 19 Sep 2025 | 222.24 | 221.00 | 229.69 | 221.00 | 6758 | -0.43% |
| 18 Sep 2025 | 223.20 | 231.00 | 233.95 | 222.90 | 39727 | -3.32% |
| 17 Sep 2025 | 230.87 | 230.22 | 231.51 | 223.50 | 9145 | 0.84% |
| 16 Sep 2025 | 228.95 | 225.97 | 229.91 | 225.10 | 4704 | 0.71% |
| 15 Sep 2025 | 227.33 | 229.65 | 231.90 | 226.86 | 2292 | -0.66% |
| 12 Sep 2025 | 228.83 | 231.06 | 233.50 | 227.20 | 3703 | -1.08% |
| 11 Sep 2025 | 231.33 | 230.09 | 233.00 | 227.20 | 21717 | 0.74% |
| 10 Sep 2025 | 229.64 | 231.95 | 233.94 | 224.71 | 4590 | 0.17% |
| 09 Sep 2025 | 229.24 | 231.86 | 233.99 | 228.64 | 1215 | 0.77% |
| 08 Sep 2025 | 227.49 | 232.00 | 242.87 | 226.35 | 16038 | -1.11% |
| 05 Sep 2025 | 230.04 | 230.92 | 233.99 | 229.97 | 1790 | -0.24% |
| 04 Sep 2025 | 230.59 | 231.00 | 237.00 | 229.05 | 2241 | -0.18% |
| 03 Sep 2025 | 231.00 | 232.47 | 233.93 | 230.02 | 3048 | 0.71% |
| 02 Sep 2025 | 229.37 | 237.50 | 237.98 | 228.00 | 4449 | -1.91% |
| 01 Sep 2025 | 233.84 | 227.91 | 235.74 | 223.99 | 2849 | 2.61% |
| 29 Aug 2025 | 227.90 | 229.25 | 234.10 | 225.50 | 2650 | -1.96% |
| 28 Aug 2025 | 232.45 | 234.95 | 234.95 | 227.55 | 2788 | 1.53% |
| 26 Aug 2025 | 228.95 | 237.65 | 240.55 | 228.00 | 4618 | -3.72% |
| 25 Aug 2025 | 237.80 | 238.75 | 241.95 | 237.50 | 1729 | 0.15% |
| 22 Aug 2025 | 237.45 | 240.25 | 242.85 | 236.10 | 2613 | 0.13% |
| 21 Aug 2025 | 237.15 | 238.90 | 243.90 | 235.05 | 3150 | -1.08% |
| 20 Aug 2025 | 239.75 | 234.60 | 249.50 | 228.75 | 12003 | 2.44% |
| 19 Aug 2025 | 234.05 | 233.30 | 239.65 | 229.00 | 4794 | 0.60% |
| 18 Aug 2025 | 232.65 | 226.00 | 240.00 | 226.00 | 4847 | 2.44% |
| 14 Aug 2025 | 227.10 | 230.90 | 233.00 | 225.20 | 3671 | -2.39% |
| 13 Aug 2025 | 232.65 | 232.65 | 234.00 | 228.25 | 2058 | -0.43% |
| 12 Aug 2025 | 233.65 | 237.05 | 239.65 | 231.20 | 4075 | 1.32% |
| 11 Aug 2025 | 230.60 | 247.00 | 247.00 | 226.20 | 11908 | -5.49% |
| 08 Aug 2025 | 244.00 | 236.30 | 262.00 | 221.55 | 63293 | 2.07% |
| 07 Aug 2025 | 239.05 | 263.90 | 268.75 | 236.40 | 37630 | -9.67% |
| 06 Aug 2025 | 264.65 | 269.90 | 278.10 | 257.00 | 37988 | -1.36% |
| 05 Aug 2025 | 268.30 | 273.00 | 277.40 | 264.00 | 10865 | -0.78% |
| 04 Aug 2025 | 270.40 | 265.50 | 271.80 | 265.00 | 3155 | 1.81% |
| 01 Aug 2025 | 265.60 | 272.70 | 273.45 | 262.20 | 4315 | -2.55% |
| 31 Jul 2025 | 272.55 | 273.00 | 273.95 | 269.00 | 2148 | 0.63% |
| 30 Jul 2025 | 270.85 | 270.30 | 276.80 | 266.30 | 3403 | 0.50% |
| 29 Jul 2025 | 269.50 | 265.95 | 270.00 | 265.15 | 1583 | 0.26% |
| 28 Jul 2025 | 268.80 | 273.00 | 273.00 | 266.10 | 3163 | 2.05% |
| 25 Jul 2025 | 263.40 | 273.00 | 274.45 | 261.25 | 13802 | -3.82% |
| 24 Jul 2025 | 273.85 | 278.95 | 280.00 | 272.55 | 9512 | -0.73% |
| 23 Jul 2025 | 275.85 | 276.20 | 280.45 | 275.50 | 6258 | -1.29% |
| 22 Jul 2025 | 279.45 | 281.35 | 285.90 | 277.15 | 15715 | -1.17% |
| 21 Jul 2025 | 282.75 | 271.40 | 285.00 | 271.40 | 11623 | 2.59% |
| 18 Jul 2025 | 275.60 | 273.95 | 278.30 | 271.00 | 4070 | 0.40% |
| 17 Jul 2025 | 274.50 | 280.00 | 280.00 | 272.85 | 6084 | 0.02% |
| 16 Jul 2025 | 274.45 | 275.00 | 279.90 | 271.05 | 6995 | 0.85% |
| 15 Jul 2025 | 272.15 | 274.60 | 281.90 | 270.35 | 7129 | 0.41% |
| 14 Jul 2025 | 271.05 | 274.10 | 280.15 | 266.45 | 10252 | -1.65% |
| 11 Jul 2025 | 275.60 | 275.85 | 284.00 | 272.60 | 17863 | 1.23% |
| 10 Jul 2025 | 272.25 | 275.55 | 277.00 | 270.20 | 2339 | -0.29% |
| 09 Jul 2025 | 273.05 | 267.40 | 277.70 | 267.40 | 3244 | 0.37% |
| 08 Jul 2025 | 272.05 | 280.05 | 280.45 | 268.00 | 4914 | -1.77% |
| 07 Jul 2025 | 276.95 | 264.30 | 278.95 | 263.00 | 11328 | 2.84% |
| 04 Jul 2025 | 269.30 | 278.25 | 278.40 | 267.60 | 9577 | -1.84% |
| 03 Jul 2025 | 274.35 | 286.90 | 290.00 | 267.85 | 39155 | -3.80% |
| 02 Jul 2025 | 285.20 | 280.50 | 287.90 | 280.50 | 13434 | 1.60% |
| 01 Jul 2025 | 280.70 | 284.75 | 291.65 | 274.90 | 24140 | -0.58% |
| 30 Jun 2025 | 282.35 | 267.45 | 299.00 | 262.80 | 79203 | 5.93% |
| 27 Jun 2025 | 266.55 | 280.00 | 285.00 | 257.40 | 46336 | -3.63% |
| 26 Jun 2025 | 276.60 | 270.00 | 277.75 | 267.20 | 12881 | 0.58% |
| 25 Jun 2025 | 275.00 | 274.00 | 279.25 | 274.00 | 9076 | 0.16% |
| 24 Jun 2025 | 274.55 | 281.40 | 283.00 | 272.90 | 13094 | -0.40% |
| 23 Jun 2025 | 275.65 | 284.05 | 288.80 | 270.00 | 44920 | -3.21% |
| 20 Jun 2025 | 284.80 | 248.80 | 292.00 | 247.10 | 247717 | 16.10% |
| 19 Jun 2025 | 245.30 | 249.05 | 251.50 | 242.85 | 24947 | 0.55% |
| 18 Jun 2025 | 243.95 | 239.40 | 246.50 | 238.00 | 9801 | 2.85% |
| 17 Jun 2025 | 237.20 | 240.20 | 241.50 | 235.90 | 4116 | -1.02% |
| 16 Jun 2025 | 239.65 | 237.00 | 245.50 | 237.00 | 5800 | 1.94% |
| 13 Jun 2025 | 235.10 | 243.50 | 244.20 | 232.90 | 14480 | -3.75% |
| 12 Jun 2025 | 244.25 | 254.70 | 256.45 | 241.90 | 4965 | -2.32% |
| 11 Jun 2025 | 250.05 | 254.35 | 254.35 | 248.40 | 1438 | 0.10% |
| 10 Jun 2025 | 249.80 | 264.70 | 265.00 | 246.20 | 7667 | -3.16% |
| 09 Jun 2025 | 257.95 | 256.05 | 260.00 | 250.55 | 10269 | 0.74% |
| 06 Jun 2025 | 256.05 | 259.60 | 262.20 | 248.15 | 14024 | 0.63% |
| 05 Jun 2025 | 254.45 | 249.35 | 260.00 | 242.30 | 15563 | 5.10% |
| 04 Jun 2025 | 242.10 | 245.75 | 249.70 | 230.05 | 33339 | -3.10% |
| 03 Jun 2025 | 249.85 | 252.45 | 253.95 | 249.05 | 6479 | 0.04% |
| 02 Jun 2025 | 249.75 | 264.95 | 264.95 | 247.80 | 10767 | -3.32% |
| 30 May 2025 | 258.33 | 265.00 | 265.00 | 254.16 | 10376 | 0.02% |
| 29 May 2025 | 258.28 | 248.20 | 259.80 | 248.20 | 9048 | 2.35% |
| 28 May 2025 | 252.36 | 261.01 | 261.01 | 250.66 | 3135 | -0.57% |
| 27 May 2025 | 253.81 | 252.99 | 257.58 | 248.02 | 3837 | 0.84% |
| 26 May 2025 | 251.69 | 253.50 | 257.52 | 250.01 | 4574 | 0.47% |
| 23 May 2025 | 250.52 | 268.00 | 268.00 | 250.00 | 3732 | -5.49% |
| 22 May 2025 | 265.07 | 257.65 | 271.45 | 256.81 | 14621 | 0.93% |
| 21 May 2025 | 262.63 | 253.15 | 264.00 | 250.50 | 17408 | 2.35% |
| 20 May 2025 | 256.60 | 246.27 | 258.00 | 238.04 | 14435 | 5.41% |
| 19 May 2025 | 243.43 | 229.77 | 245.99 | 229.76 | 9604 | 6.16% |
| 16 May 2025 | 229.31 | 218.98 | 231.00 | 216.50 | 6803 | 5.12% |
| 15 May 2025 | 218.14 | 223.45 | 223.45 | 217.00 | 2764 | -1.76% |
| 14 May 2025 | 222.05 | 220.49 | 228.00 | 216.30 | 41831 | -0.11% |
| 13 May 2025 | 222.29 | 220.03 | 230.03 | 214.00 | 44459 | 1.03% |
| 12 May 2025 | 220.02 | 215.00 | 224.25 | 211.96 | 67181 | 6.96% |
| 09 May 2025 | 205.70 | 197.99 | 215.00 | 187.61 | 63680 | 3.56% |
| 08 May 2025 | 198.63 | 209.00 | 209.00 | 195.10 | 7019 | -3.66% |
| 07 May 2025 | 206.17 | 197.08 | 209.90 | 197.07 | 4537 | 3.18% |
| 06 May 2025 | 199.82 | 202.42 | 202.77 | 197.71 | 1891 | -2.10% |
| 05 May 2025 | 204.11 | 207.00 | 207.00 | 202.91 | 1180 | 0.51% |
| 02 May 2025 | 203.07 | 208.85 | 209.95 | 201.05 | 5068 | -1.12% |
| 30 Apr 2025 | 205.37 | 212.24 | 212.24 | 204.00 | 2549 | -2.41% |
| 29 Apr 2025 | 210.45 | 210.68 | 214.95 | 208.37 | 3206 | -1.26% |
| 28 Apr 2025 | 213.14 | 206.00 | 215.49 | 206.00 | 3201 | 0.99% |
| 25 Apr 2025 | 211.06 | 210.26 | 217.80 | 208.00 | 5118 | -1.32% |
| 24 Apr 2025 | 213.89 | 212.41 | 216.51 | 209.29 | 2010 | 0.15% |
| 23 Apr 2025 | 213.56 | 210.00 | 215.99 | 204.83 | 7503 | 1.40% |
| 22 Apr 2025 | 210.62 | 207.29 | 214.03 | 204.54 | 9270 | 0.92% |
| 21 Apr 2025 | 208.69 | 212.87 | 212.87 | 206.79 | 3215 | 0.22% |
| 17 Apr 2025 | 208.24 | 205.85 | 214.39 | 205.10 | 6123 | 1.14% |
| 16 Apr 2025 | 205.89 | 206.04 | 207.46 | 204.90 | 3018 | -0.16% |
| 15 Apr 2025 | 206.23 | 208.00 | 208.00 | 204.11 | 11523 | 1.82% |
| 11 Apr 2025 | 202.55 | 205.93 | 206.00 | 198.99 | 1204 | -0.01% |
| 09 Apr 2025 | 202.58 | 198.05 | 204.34 | 198.05 | 416 | -1.56% |
| 08 Apr 2025 | 205.78 | 211.98 | 211.98 | 201.62 | 4216 | 2.03% |
| 07 Apr 2025 | 201.68 | 189.05 | 203.99 | 189.05 | 5446 | 1.71% |
| 04 Apr 2025 | 198.28 | 199.73 | 202.00 | 195.62 | 5720 | -0.16% |
| 03 Apr 2025 | 198.60 | 201.68 | 205.33 | 197.02 | 8674 | -0.95% |
| 02 Apr 2025 | 200.50 | 196.12 | 208.03 | 196.12 | 4594 | 1.90% |
| 01 Apr 2025 | 196.76 | 197.40 | 201.49 | 193.17 | 5670 | 1.02% |
| 28 Mar 2025 | 194.77 | 193.49 | 210.40 | 191.75 | 57412 | 1.38% |
| 27 Mar 2025 | 192.12 | 203.00 | 204.00 | 189.64 | 21244 | -6.16% |
| 26 Mar 2025 | 204.74 | 209.58 | 209.79 | 201.50 | 13289 | -2.39% |
| 25 Mar 2025 | 209.75 | 210.80 | 217.78 | 209.50 | 75906 | -0.60% |
| 24 Mar 2025 | 211.01 | 208.05 | 214.81 | 208.05 | 9066 | 0.87% |
| 21 Mar 2025 | 209.18 | 209.89 | 212.38 | 204.06 | 5143 | 0.45% |
| 20 Mar 2025 | 208.25 | 209.77 | 213.57 | 206.39 | 26000 | -0.48% |
| 19 Mar 2025 | 209.26 | 209.42 | 211.79 | 205.20 | 10562 | 0.33% |
| 18 Mar 2025 | 208.57 | 208.34 | 212.05 | 206.71 | 5054 | -0.87% |
| 17 Mar 2025 | 210.39 | 215.00 | 215.00 | 206.01 | 23431 | 1.25% |
| 13 Mar 2025 | 207.80 | 209.80 | 209.80 | 204.61 | 11892 | -0.07% |
| 12 Mar 2025 | 207.94 | 215.83 | 216.59 | 207.01 | 15851 | -1.24% |
| 11 Mar 2025 | 210.56 | 217.57 | 224.31 | 207.20 | 11179 | -3.70% |
| 10 Mar 2025 | 218.66 | 215.60 | 229.80 | 215.00 | 15661 | -2.29% |
| 07 Mar 2025 | 223.78 | 229.00 | 229.00 | 218.01 | 44127 | 4.58% |
| 06 Mar 2025 | 213.98 | 216.00 | 216.00 | 213.09 | 13845 | -0.74% |
| 05 Mar 2025 | 215.57 | 219.86 | 219.86 | 215.13 | 47252 | 2.13% |
| 04 Mar 2025 | 211.07 | 212.54 | 214.00 | 205.00 | 42683 | -2.03% |
| 03 Mar 2025 | 215.44 | 210.25 | 224.07 | 208.11 | 18565 | 4.01% |
| 28 Feb 2025 | 207.14 | 218.70 | 218.70 | 205.60 | 18684 | -3.43% |
| 27 Feb 2025 | 214.50 | 229.07 | 229.90 | 213.65 | 7043 | -2.38% |
| 25 Feb 2025 | 219.72 | 225.69 | 232.67 | 217.65 | 8762 | -2.08% |
| 24 Feb 2025 | 224.39 | 230.00 | 234.50 | 223.00 | 7138 | -2.89% |
| 21 Feb 2025 | 231.06 | 232.96 | 235.89 | 230.10 | 4378 | -1.28% |
| 20 Feb 2025 | 234.06 | 234.95 | 242.00 | 230.11 | 3025 | 1.90% |
| 19 Feb 2025 | 229.70 | 245.98 | 245.98 | 223.01 | 3982 | -0.34% |
| 18 Feb 2025 | 230.48 | 247.95 | 247.95 | 227.00 | 40964 | -5.98% |
| 17 Feb 2025 | 245.13 | 253.99 | 253.99 | 245.00 | 27261 | -0.12% |
| 14 Feb 2025 | 245.42 | 245.67 | 247.19 | 245.00 | 9826 | 0.03% |
| 13 Feb 2025 | 245.34 | 246.72 | 248.99 | 245.00 | 5699 | -0.21% |
| 12 Feb 2025 | 245.85 | 245.00 | 251.96 | 245.00 | 10872 | -0.57% |
| 11 Feb 2025 | 247.25 | 247.40 | 249.88 | 245.00 | 10495 | 0.46% |
| 10 Feb 2025 | 246.11 | 252.00 | 252.00 | 245.00 | 3629 | -0.79% |
| 07 Feb 2025 | 248.07 | 245.00 | 249.90 | 245.00 | 4295 | 0.43% |
| 06 Feb 2025 | 247.00 | 248.95 | 253.02 | 245.00 | 10268 | 0.64% |
| 05 Feb 2025 | 245.43 | 247.51 | 250.36 | 245.00 | 2994 | -1.26% |
| 04 Feb 2025 | 248.57 | 251.15 | 251.15 | 245.00 | 3843 | 1.83% |
| 03 Feb 2025 | 244.10 | 257.90 | 257.90 | 242.02 | 5251 | -5.03% |
| 01 Feb 2025 | 257.03 | 254.39 | 259.84 | 250.81 | 14725 | 2.86% |
| 31 Jan 2025 | 249.88 | 254.95 | 254.95 | 247.01 | 5723 | -0.20% |
| 30 Jan 2025 | 250.38 | 242.61 | 279.40 | 238.40 | 193371 | 4.76% |
| 29 Jan 2025 | 239.01 | 238.75 | 244.00 | 235.15 | 247174 | 2.47% |
| 28 Jan 2025 | 233.26 | 246.95 | 246.95 | 224.00 | 9925 | -4.17% |
| 27 Jan 2025 | 243.40 | 239.00 | 250.00 | 230.02 | 6217 | -0.83% |
| 24 Jan 2025 | 245.44 | 253.01 | 254.29 | 241.10 | 12816 | -1.97% |
| 23 Jan 2025 | 250.38 | 251.12 | 257.00 | 248.21 | 10149 | -1.63% |
| 22 Jan 2025 | 254.52 | 263.00 | 264.58 | 245.66 | 9708 | -4.23% |
| 21 Jan 2025 | 265.77 | 266.17 | 272.85 | 261.61 | 6942 | -1.48% |
| 20 Jan 2025 | 269.76 | 263.24 | 283.00 | 255.00 | 44525 | 2.90% |
| 17 Jan 2025 | 262.16 | 260.31 | 268.60 | 260.31 | 4580 | -0.52% |
| 16 Jan 2025 | 263.54 | 266.00 | 269.87 | 262.00 | 8141 | 0.82% |
| 15 Jan 2025 | 261.40 | 265.02 | 267.99 | 257.50 | 17706 | -0.49% |
| 14 Jan 2025 | 262.70 | 262.38 | 268.99 | 256.02 | 10804 | 2.64% |
| 13 Jan 2025 | 255.95 | 271.40 | 272.92 | 253.31 | 20052 | -6.34% |
| 10 Jan 2025 | 273.27 | 288.22 | 288.70 | 271.05 | 20273 | -5.14% |
| 09 Jan 2025 | 288.09 | 293.60 | 293.60 | 284.50 | 12870 | -0.92% |
| 08 Jan 2025 | 290.76 | 306.40 | 307.50 | 290.00 | 49122 | -3.49% |
| 07 Jan 2025 | 301.26 | 278.00 | 310.50 | 278.00 | 158520 | 10.21% |
| 06 Jan 2025 | 273.35 | 283.99 | 298.90 | 271.25 | 123939 | -0.30% |
| 03 Jan 2025 | 274.17 | 244.00 | 280.99 | 244.00 | 159073 | 12.49% |
| 02 Jan 2025 | 243.72 | 235.35 | 245.50 | 230.25 | 20095 | 3.91% |
| 01 Jan 2025 | 234.55 | 226.85 | 257.00 | 221.35 | 86497 | 4.73% |
| 31 Dec 2024 | 223.95 | 222.00 | 226.24 | 216.00 | 12233 | 1.04% |
| 30 Dec 2024 | 221.65 | 227.25 | 229.75 | 220.02 | 58278 | 0.05% |
| 27 Dec 2024 | 221.55 | 224.57 | 227.25 | 216.41 | 74880 | -1.98% |
| 26 Dec 2024 | 226.03 | 234.90 | 234.90 | 224.00 | 29204 | -1.70% |
| 24 Dec 2024 | 229.94 | 229.78 | 230.79 | 225.22 | 23253 | -0.49% |
| 23 Dec 2024 | 231.07 | 232.06 | 235.00 | 228.13 | 4428 | 0.83% |
| 20 Dec 2024 | 229.17 | 230.86 | 237.55 | 228.30 | 7177 | 0.18% |
| 19 Dec 2024 | 228.76 | 221.55 | 231.59 | 221.55 | 3859 | -0.78% |
| 18 Dec 2024 | 230.55 | 232.96 | 237.06 | 229.01 | 4419 | -1.66% |
| 17 Dec 2024 | 234.44 | 239.00 | 239.00 | 232.65 | 7358 | -0.66% |
| 16 Dec 2024 | 235.99 | 241.77 | 241.78 | 232.56 | 6382 | -0.81% |
| 13 Dec 2024 | 237.92 | 237.79 | 240.89 | 228.00 | 12790 | 2.29% |
| 12 Dec 2024 | 232.60 | 244.00 | 244.00 | 231.94 | 16090 | -4.33% |
| 11 Dec 2024 | 243.13 | 232.00 | 249.50 | 231.32 | 48495 | 6.33% |
| 10 Dec 2024 | 228.65 | 233.00 | 233.00 | 227.06 | 8177 | -1.90% |
| 09 Dec 2024 | 233.08 | 235.82 | 238.38 | 230.12 | 10274 | -0.64% |
| 06 Dec 2024 | 234.59 | 236.99 | 241.16 | 233.05 | 3680 | -1.01% |
| 05 Dec 2024 | 236.99 | 237.06 | 240.95 | 235.00 | 3168 | -0.12% |
| 04 Dec 2024 | 237.28 | 236.00 | 240.26 | 232.83 | 13046 | 0.74% |
| 03 Dec 2024 | 235.54 | 232.96 | 237.00 | 230.00 | 17921 | 2.55% |
| 02 Dec 2024 | 229.69 | 221.21 | 239.45 | 219.00 | 80823 | 4.64% |
| 29 Nov 2024 | 219.50 | 225.00 | 230.00 | 218.00 | 15384 | -2.07% |
| 28 Nov 2024 | 224.15 | 227.80 | 227.80 | 220.40 | 4351 | -0.29% |
| 27 Nov 2024 | 224.80 | 222.35 | 231.70 | 221.00 | 9996 | 1.10% |
| 26 Nov 2024 | 222.35 | 230.50 | 232.15 | 218.30 | 16718 | -2.09% |
| 25 Nov 2024 | 227.10 | 230.80 | 239.45 | 225.10 | 6598 | -0.20% |
| 22 Nov 2024 | 227.55 | 230.95 | 234.40 | 226.20 | 8527 | -1.13% |
| 21 Nov 2024 | 230.15 | 231.40 | 232.25 | 225.30 | 2682 | -0.63% |
| 19 Nov 2024 | 231.60 | 238.35 | 242.55 | 226.00 | 9929 | -1.80% |
| 18 Nov 2024 | 235.85 | 230.00 | 239.90 | 225.05 | 9765 | 2.06% |
| 14 Nov 2024 | 231.10 | 235.55 | 243.05 | 226.85 | 13802 | -1.07% |
| 13 Nov 2024 | 233.60 | 241.80 | 243.95 | 230.15 | 13612 | -2.87% |
| 12 Nov 2024 | 240.50 | 242.00 | 242.95 | 239.15 | 1212 | 0.27% |
| 11 Nov 2024 | 239.85 | 243.30 | 247.00 | 239.15 | 9628 | -0.70% |
| 08 Nov 2024 | 241.55 | 242.50 | 248.90 | 241.00 | 3690 | -0.14% |
| 07 Nov 2024 | 241.90 | 251.95 | 251.95 | 239.85 | 3153 | -1.93% |
| 06 Nov 2024 | 246.65 | 245.00 | 251.50 | 243.10 | 9231 | 0.96% |
| 05 Nov 2024 | 244.30 | 242.00 | 247.65 | 242.00 | 3192 | 0.12% |
| 04 Nov 2024 | 244.00 | 254.80 | 254.80 | 238.95 | 10792 | -3.16% |
| 01 Nov 2024 | 251.95 | 251.00 | 259.95 | 247.00 | 9723 | 0.54% |
| 31 Oct 2024 | 250.60 | 240.05 | 253.90 | 240.05 | 63109 | 2.37% |
| 30 Oct 2024 | 244.80 | 238.00 | 250.00 | 238.00 | 5683 | 0.37% |
| 29 Oct 2024 | 243.90 | 235.00 | 249.65 | 232.20 | 61716 | 2.26% |
| 28 Oct 2024 | 238.50 | 230.15 | 247.05 | 230.15 | 5984 | -2.15% |
| 25 Oct 2024 | 243.75 | 246.30 | 246.30 | 226.40 | 22111 | -0.43% |
| 24 Oct 2024 | 244.80 | 248.80 | 253.95 | 244.10 | 6109 | -0.85% |
| 23 Oct 2024 | 246.90 | 242.70 | 257.00 | 240.10 | 14560 | 3.74% |
| 22 Oct 2024 | 238.00 | 246.00 | 248.25 | 231.15 | 5288 | -2.78% |
| 21 Oct 2024 | 244.80 | 253.80 | 255.80 | 243.55 | 8689 | -3.45% |
| 18 Oct 2024 | 253.55 | 244.75 | 258.00 | 244.55 | 5959 | 3.05% |
| 17 Oct 2024 | 246.05 | 247.15 | 249.90 | 242.05 | 1827 | -0.42% |
| 16 Oct 2024 | 247.10 | 245.90 | 249.65 | 242.05 | 5791 | 0.08% |
| 15 Oct 2024 | 246.90 | 249.00 | 249.90 | 243.45 | 8136 | 0.94% |
| 14 Oct 2024 | 244.60 | 249.85 | 249.85 | 242.00 | 28140 | -1.61% |
| 11 Oct 2024 | 248.60 | 251.20 | 251.20 | 245.00 | 14761 | -0.50% |
| 10 Oct 2024 | 249.85 | 252.80 | 264.00 | 249.00 | 44714 | -0.72% |
| 09 Oct 2024 | 251.65 | 259.05 | 265.60 | 250.20 | 28313 | -2.54% |
| 08 Oct 2024 | 258.20 | 264.45 | 288.00 | 253.60 | 46586 | 1.85% |
| 07 Oct 2024 | 253.50 | 262.00 | 269.95 | 250.00 | 10947 | -4.74% |
| 04 Oct 2024 | 266.10 | 269.60 | 277.50 | 264.50 | 7748 | -0.78% |
| 03 Oct 2024 | 268.20 | 283.90 | 287.90 | 266.85 | 16965 | -4.64% |
| 01 Oct 2024 | 281.25 | 283.10 | 296.00 | 275.65 | 8034 | -0.12% |
| 30 Sep 2024 | 281.60 | 280.50 | 300.70 | 277.00 | 33892 | 0.91% |
| 27 Sep 2024 | 279.05 | 288.10 | 296.95 | 276.65 | 19874 | -3.54% |
| 26 Sep 2024 | 289.30 | 296.95 | 299.00 | 287.20 | 24383 | -3.78% |
| 25 Sep 2024 | 300.65 | 267.10 | 318.00 | 267.05 | 298437 | 13.15% |
| 24 Sep 2024 | 265.70 | 270.50 | 278.00 | 265.10 | 6377 | -1.26% |
| 23 Sep 2024 | 269.10 | 270.70 | 274.70 | 266.30 | 7294 | -0.07% |
| 20 Sep 2024 | 269.30 | 270.75 | 276.00 | 267.80 | 7262 | -0.19% |
| 19 Sep 2024 | 269.80 | 275.45 | 279.65 | 268.80 | 7609 | -1.69% |
| 18 Sep 2024 | 274.45 | 283.40 | 284.75 | 272.20 | 12547 | -3.16% |
| 17 Sep 2024 | 283.40 | 289.25 | 290.70 | 280.10 | 6264 | -1.51% |
| 16 Sep 2024 | 287.75 | 291.20 | 301.00 | 285.10 | 9184 | -2.08% |
| 13 Sep 2024 | 293.85 | 299.50 | 299.50 | 293.00 | 3582 | -1.98% |
| 12 Sep 2024 | 299.80 | 293.35 | 302.05 | 293.05 | 5182 | 2.15% |
| 11 Sep 2024 | 293.50 | 297.00 | 300.95 | 293.00 | 4817 | -1.11% |
| 10 Sep 2024 | 296.80 | 300.70 | 304.95 | 296.00 | 6317 | -0.79% |
| 09 Sep 2024 | 299.15 | 310.30 | 314.90 | 298.00 | 8372 | -3.09% |
| 06 Sep 2024 | 308.70 | 306.00 | 315.00 | 297.00 | 14685 | 2.05% |
| 05 Sep 2024 | 302.50 | 308.30 | 312.00 | 302.00 | 12296 | -1.37% |
| 04 Sep 2024 | 306.70 | 310.40 | 313.85 | 303.55 | 3531 | -2.09% |
| 03 Sep 2024 | 313.25 | 317.00 | 330.00 | 310.00 | 38213 | -0.38% |
| 02 Sep 2024 | 314.45 | 294.25 | 320.70 | 290.60 | 40649 | 7.05% |
| 30 Aug 2024 | 293.75 | 302.00 | 302.00 | 292.50 | 6774 | -1.46% |
| 29 Aug 2024 | 298.10 | 299.30 | 301.95 | 296.00 | 15499 | -0.38% |
| 28 Aug 2024 | 299.25 | 301.00 | 308.20 | 297.20 | 3446 | -0.58% |
| 27 Aug 2024 | 301.00 | 301.35 | 304.50 | 300.10 | 1955 | 0.38% |
| 26 Aug 2024 | 299.85 | 308.95 | 308.95 | 298.00 | 6718 | -0.35% |
| 23 Aug 2024 | 300.90 | 302.20 | 305.00 | 298.95 | 4712 | 0.05% |
| 22 Aug 2024 | 300.75 | 302.05 | 306.95 | 300.00 | 5940 | -0.17% |
| 21 Aug 2024 | 301.25 | 315.90 | 317.50 | 296.85 | 22424 | -4.14% |
| 20 Aug 2024 | 314.25 | 307.70 | 316.00 | 307.10 | 9576 | 2.51% |
| 19 Aug 2024 | 306.55 | 310.95 | 321.00 | 300.15 | 23357 | -1.42% |
| 16 Aug 2024 | 310.95 | 307.20 | 315.00 | 296.15 | 12709 | 1.75% |
| 14 Aug 2024 | 305.60 | 303.70 | 309.80 | 293.10 | 8285 | 1.14% |
| 13 Aug 2024 | 302.15 | 306.95 | 309.50 | 295.10 | 7514 | -1.40% |
| 12 Aug 2024 | 306.45 | 295.00 | 310.20 | 286.55 | 28764 | -1.21% |
| 09 Aug 2024 | 310.20 | 301.10 | 320.00 | 301.10 | 20080 | 3.02% |
| 08 Aug 2024 | 301.10 | 297.75 | 304.00 | 293.80 | 6884 | 2.64% |
| 07 Aug 2024 | 293.35 | 284.10 | 295.00 | 281.95 | 16771 | 3.79% |
| 06 Aug 2024 | 282.65 | 282.80 | 293.00 | 280.20 | 6615 | -0.05% |
| 05 Aug 2024 | 282.80 | 296.10 | 302.00 | 281.20 | 14897 | -5.92% |
| 02 Aug 2024 | 300.60 | 295.60 | 305.95 | 295.60 | 6549 | 0.77% |
| 01 Aug 2024 | 298.30 | 303.00 | 308.40 | 296.35 | 9461 | -1.34% |
| 31 Jul 2024 | 302.35 | 312.30 | 312.30 | 301.15 | 6954 | -0.30% |
| 30 Jul 2024 | 303.25 | 295.00 | 310.00 | 293.90 | 8935 | 3.32% |
| 29 Jul 2024 | 293.50 | 308.90 | 309.00 | 292.00 | 7703 | -4.48% |
| 26 Jul 2024 | 307.25 | 300.70 | 312.50 | 300.70 | 9334 | 2.72% |
| 25 Jul 2024 | 299.10 | 305.00 | 310.00 | 297.00 | 5170 | -2.51% |
| 24 Jul 2024 | 306.80 | 303.70 | 313.50 | 302.95 | 12069 | 1.56% |
| 23 Jul 2024 | 302.10 | 310.00 | 310.30 | 289.80 | 17632 | -1.85% |
| 22 Jul 2024 | 307.80 | 292.05 | 314.30 | 272.30 | 63391 | 5.39% |
| 19 Jul 2024 | 292.05 | 301.00 | 303.35 | 288.30 | 16260 | -3.68% |
| 18 Jul 2024 | 303.20 | 314.20 | 314.40 | 302.00 | 17361 | -1.81% |
| 16 Jul 2024 | 308.80 | 327.90 | 327.90 | 306.00 | 33113 | -4.68% |
| 15 Jul 2024 | 323.95 | 363.95 | 374.50 | 318.25 | 311285 | -3.02% |
| 12 Jul 2024 | 334.05 | 284.00 | 334.05 | 280.00 | 275614 | 19.99% |
| 11 Jul 2024 | 278.40 | 284.00 | 288.00 | 276.15 | 13956 | -0.75% |
| 10 Jul 2024 | 280.50 | 275.90 | 284.00 | 270.00 | 38325 | 2.67% |
| 09 Jul 2024 | 273.20 | 260.00 | 276.00 | 255.85 | 52328 | 6.04% |
| 08 Jul 2024 | 257.65 | 260.20 | 262.95 | 256.00 | 5577 | -0.98% |
| 05 Jul 2024 | 260.20 | 260.80 | 263.00 | 256.05 | 6665 | 0.31% |
| 04 Jul 2024 | 259.40 | 259.95 | 263.00 | 255.55 | 6653 | 0.25% |
| 03 Jul 2024 | 258.75 | 250.05 | 261.15 | 248.60 | 15157 | 3.48% |
| 02 Jul 2024 | 250.05 | 252.75 | 254.20 | 248.00 | 5841 | -1.17% |
| 01 Jul 2024 | 253.00 | 253.25 | 256.90 | 248.05 | 9405 | 0.01% |
| 28 Jun 2024 | 252.98 | 242.63 | 257.15 | 241.82 | 8758 | 4.33% |
| 27 Jun 2024 | 242.47 | 243.95 | 243.95 | 242.10 | 2737 | -0.48% |
| 26 Jun 2024 | 243.65 | 245.38 | 246.79 | 242.00 | 3585 | -0.77% |
| 25 Jun 2024 | 245.53 | 249.57 | 252.13 | 244.99 | 10563 | -1.11% |
| 24 Jun 2024 | 248.28 | 253.45 | 253.45 | 246.33 | 6594 | -1.53% |
| 21 Jun 2024 | 252.15 | 254.00 | 254.50 | 245.15 | 6109 | 0.44% |
| 20 Jun 2024 | 251.05 | 251.10 | 256.48 | 248.49 | 10058 | 0.48% |
| 19 Jun 2024 | 249.85 | 260.30 | 261.89 | 245.00 | 11514 | -3.51% |
| 18 Jun 2024 | 258.93 | 261.00 | 264.60 | 257.00 | 7933 | -1.48% |
| 14 Jun 2024 | 262.82 | 258.35 | 266.00 | 258.21 | 8075 | 2.26% |
| 13 Jun 2024 | 257.02 | 259.35 | 263.00 | 255.25 | 5793 | -0.90% |
| 12 Jun 2024 | 259.35 | 258.00 | 261.98 | 255.61 | 12531 | 2.25% |
| 11 Jun 2024 | 253.65 | 254.99 | 257.99 | 253.05 | 4445 | -0.02% |
| 10 Jun 2024 | 253.71 | 252.65 | 259.13 | 250.55 | 7131 | 0.42% |
| 07 Jun 2024 | 252.65 | 258.35 | 258.35 | 247.05 | 9172 | 0.70% |
| 06 Jun 2024 | 250.90 | 243.55 | 261.00 | 238.05 | 17020 | 6.07% |
| 05 Jun 2024 | 236.55 | 244.95 | 244.95 | 223.30 | 9421 | 3.98% |
| 04 Jun 2024 | 227.50 | 236.35 | 240.80 | 215.00 | 23450 | -5.52% |
| 03 Jun 2024 | 240.80 | 258.00 | 258.00 | 236.10 | 16332 | -2.81% |
| 31 May 2024 | 247.75 | 245.45 | 253.85 | 245.00 | 5129 | -1.57% |
| 30 May 2024 | 251.70 | 255.35 | 259.50 | 250.00 | 2865 | -1.37% |
| 29 May 2024 | 255.20 | 254.05 | 260.00 | 254.05 | 3208 | -1.94% |
| 28 May 2024 | 260.25 | 257.70 | 263.00 | 252.40 | 12059 | 0.99% |
| 27 May 2024 | 257.70 | 250.00 | 264.25 | 242.10 | 15481 | 3.49% |
| 24 May 2024 | 249.00 | 254.25 | 258.00 | 244.05 | 11478 | -1.35% |
| 23 May 2024 | 252.40 | 255.00 | 259.55 | 250.00 | 9514 | -1.83% |
| 22 May 2024 | 257.10 | 264.00 | 265.00 | 256.00 | 13533 | -1.15% |
| 21 May 2024 | 260.10 | 269.70 | 269.70 | 255.60 | 30959 | -5.49% |
| 18 May 2024 | 275.20 | 270.25 | 277.85 | 263.80 | 4406 | 1.66% |
| 17 May 2024 | 270.70 | 268.90 | 274.95 | 266.55 | 5561 | -0.84% |
| 16 May 2024 | 273.00 | 280.05 | 280.05 | 272.00 | 3954 | -1.03% |
| 15 May 2024 | 275.85 | 271.35 | 284.20 | 266.50 | 4240 | 2.03% |
| 14 May 2024 | 270.35 | 273.00 | 273.80 | 266.10 | 2393 | 0.28% |
| 13 May 2024 | 269.60 | 275.30 | 275.30 | 264.00 | 7012 | -1.73% |
| 10 May 2024 | 274.35 | 286.90 | 286.90 | 272.55 | 9157 | -3.64% |
| 09 May 2024 | 284.70 | 286.00 | 287.55 | 282.80 | 43328 | 0.35% |
| 08 May 2024 | 283.70 | 289.95 | 289.95 | 281.10 | 2898 | -0.30% |
| 07 May 2024 | 284.55 | 287.25 | 287.90 | 281.00 | 3128 | -0.05% |
| 06 May 2024 | 284.70 | 291.70 | 295.95 | 283.65 | 4397 | -2.16% |
| 03 May 2024 | 291.00 | 293.05 | 298.40 | 287.95 | 7630 | 1.25% |
| 02 May 2024 | 287.40 | 292.90 | 292.90 | 286.55 | 3417 | -0.48% |
| 30 Apr 2024 | 288.80 | 286.95 | 296.00 | 282.95 | 9600 | 0.80% |
| 29 Apr 2024 | 286.50 | 287.10 | 289.00 | 283.55 | 3309 | 0.86% |
| 26 Apr 2024 | 284.05 | 289.00 | 292.95 | 283.00 | 5278 | -1.20% |
| 25 Apr 2024 | 287.50 | 288.95 | 294.95 | 284.80 | 7883 | -1.39% |
| 24 Apr 2024 | 291.55 | 283.25 | 295.00 | 283.00 | 8371 | 3.24% |
| 23 Apr 2024 | 282.40 | 284.30 | 284.30 | 280.20 | 3009 | 0.82% |
| 22 Apr 2024 | 280.10 | 280.00 | 285.15 | 277.05 | 3863 | 0.88% |
| 19 Apr 2024 | 277.65 | 279.90 | 286.90 | 273.20 | 6897 | -1.68% |
| 18 Apr 2024 | 282.40 | 283.50 | 287.45 | 277.05 | 4958 | 0.11% |
| 16 Apr 2024 | 282.10 | 282.80 | 283.95 | 279.05 | 2204 | 0.28% |
| 15 Apr 2024 | 281.30 | 285.00 | 285.95 | 274.05 | 8980 | -2.68% |
| 12 Apr 2024 | 289.05 | 286.55 | 291.00 | 283.70 | 5858 | 1.39% |
| 10 Apr 2024 | 285.10 | 293.40 | 293.40 | 280.05 | 8176 | -2.33% |
| 09 Apr 2024 | 291.90 | 298.20 | 301.20 | 290.30 | 6503 | -1.62% |
| 08 Apr 2024 | 296.70 | 300.90 | 305.05 | 294.50 | 4361 | -0.89% |
| 05 Apr 2024 | 299.35 | 290.00 | 308.95 | 285.50 | 16907 | 4.61% |
| 04 Apr 2024 | 286.15 | 285.50 | 290.95 | 285.00 | 28089 | 0.74% |
| 03 Apr 2024 | 284.05 | 290.00 | 290.00 | 282.05 | 6056 | -1.22% |
| 02 Apr 2024 | 287.55 | 282.75 | 290.00 | 278.95 | 5217 | 3.23% |
| 01 Apr 2024 | 278.55 | 269.00 | 285.00 | 266.35 | 14883 | 5.37% |
| 28 Mar 2024 | 264.35 | 281.10 | 281.15 | 261.15 | 26888 | -4.20% |
| 27 Mar 2024 | 275.95 | 283.95 | 284.95 | 275.00 | 87118 | -0.65% |
| 26 Mar 2024 | 277.75 | 292.95 | 292.95 | 274.55 | 37516 | -3.99% |
| 22 Mar 2024 | 289.30 | 281.00 | 291.65 | 281.00 | 14867 | 0.47% |
| 21 Mar 2024 | 287.95 | 288.80 | 290.95 | 284.60 | 54405 | -0.09% |
| 20 Mar 2024 | 288.20 | 292.00 | 293.40 | 280.10 | 5942 | 1.50% |
| 19 Mar 2024 | 283.95 | 291.25 | 291.25 | 282.10 | 9698 | -1.92% |
| 18 Mar 2024 | 289.50 | 284.40 | 293.85 | 278.35 | 16699 | 2.51% |
| 15 Mar 2024 | 282.40 | 287.45 | 290.40 | 277.15 | 21669 | -0.02% |
| 14 Mar 2024 | 282.45 | 280.00 | 301.20 | 275.05 | 27342 | 2.21% |
| 13 Mar 2024 | 276.35 | 298.95 | 305.45 | 270.55 | 52928 | -6.21% |
| 12 Mar 2024 | 294.65 | 320.00 | 320.25 | 291.55 | 30221 | -5.91% |
| 11 Mar 2024 | 313.15 | 332.75 | 332.75 | 310.55 | 16468 | -3.09% |
| 07 Mar 2024 | 323.15 | 317.75 | 330.05 | 316.85 | 5779 | 0.80% |
| 06 Mar 2024 | 320.60 | 334.05 | 334.05 | 318.60 | 16634 | -3.82% |
| 05 Mar 2024 | 333.35 | 336.65 | 338.30 | 329.70 | 5123 | -1.13% |
| 04 Mar 2024 | 337.15 | 341.00 | 343.25 | 336.10 | 5488 | -1.76% |
| 02 Mar 2024 | 343.20 | 341.95 | 344.85 | 332.20 | 1162 | 1.24% |
| 01 Mar 2024 | 339.00 | 347.00 | 347.00 | 336.55 | 7149 | -0.43% |
| 29 Feb 2024 | 340.45 | 340.15 | 347.65 | 335.20 | 5139 | -2.06% |
| 28 Feb 2024 | 347.60 | 339.00 | 352.95 | 330.00 | 36562 | 2.55% |
| 27 Feb 2024 | 338.95 | 349.00 | 349.00 | 336.00 | 11619 | -2.46% |
| 26 Feb 2024 | 347.50 | 359.00 | 360.50 | 346.35 | 24395 | -2.44% |
| 23 Feb 2024 | 356.20 | 357.95 | 360.95 | 343.15 | 26414 | 1.61% |
| 22 Feb 2024 | 350.55 | 360.05 | 368.20 | 346.00 | 105587 | -1.14% |
| 21 Feb 2024 | 354.60 | 345.00 | 369.95 | 342.15 | 142124 | 2.66% |
| 20 Feb 2024 | 345.40 | 345.00 | 353.25 | 344.00 | 12729 | -0.80% |
| 19 Feb 2024 | 348.20 | 349.00 | 354.80 | 338.20 | 11806 | 0.59% |
| 16 Feb 2024 | 346.15 | 333.10 | 350.95 | 332.05 | 15499 | 3.56% |
| 15 Feb 2024 | 334.25 | 329.75 | 356.90 | 327.00 | 56846 | 1.36% |
| 14 Feb 2024 | 329.75 | 310.00 | 333.90 | 305.90 | 29601 | 2.44% |
| 13 Feb 2024 | 321.90 | 345.00 | 345.00 | 312.00 | 29426 | -4.14% |
| 12 Feb 2024 | 335.80 | 340.40 | 342.65 | 333.05 | 11509 | -1.37% |
| 09 Feb 2024 | 340.45 | 354.50 | 354.50 | 339.00 | 26847 | -2.77% |
| 08 Feb 2024 | 350.15 | 350.00 | 355.90 | 347.00 | 11603 | 0.04% |
| 07 Feb 2024 | 350.00 | 359.00 | 359.00 | 348.40 | 8065 | -0.17% |
| 06 Feb 2024 | 350.60 | 346.15 | 356.40 | 346.15 | 8060 | 0.14% |
| 05 Feb 2024 | 350.10 | 354.90 | 355.45 | 345.00 | 29848 | -1.35% |
| 02 Feb 2024 | 354.90 | 365.00 | 365.00 | 352.80 | 13757 | -1.00% |
| 01 Feb 2024 | 358.50 | 361.05 | 367.05 | 356.00 | 12607 | -1.67% |
| 31 Jan 2024 | 364.60 | 364.00 | 369.00 | 356.05 | 26331 | 1.60% |
| 30 Jan 2024 | 358.85 | 359.25 | 366.45 | 357.50 | 11497 | -0.11% |
| 29 Jan 2024 | 359.25 | 362.95 | 369.30 | 357.00 | 11054 | -1.01% |
| 25 Jan 2024 | 362.90 | 359.90 | 365.85 | 355.45 | 9348 | 1.41% |
| 24 Jan 2024 | 357.85 | 361.65 | 361.65 | 352.00 | 16924 | 0.39% |
| 23 Jan 2024 | 356.45 | 368.90 | 378.80 | 354.95 | 25578 | -3.37% |
| 20 Jan 2024 | 368.90 | 361.30 | 370.50 | 358.10 | 14507 | 2.12% |
| 19 Jan 2024 | 361.25 | 364.00 | 371.00 | 358.80 | 23306 | 0.21% |
| 18 Jan 2024 | 360.50 | 361.20 | 365.20 | 355.60 | 15656 | -0.47% |
| 17 Jan 2024 | 362.20 | 364.90 | 368.00 | 358.20 | 14614 | -0.74% |
| 16 Jan 2024 | 364.90 | 372.00 | 375.05 | 360.25 | 38801 | -0.08% |
| 15 Jan 2024 | 365.20 | 358.50 | 372.00 | 357.65 | 28190 | 1.87% |
| 12 Jan 2024 | 358.50 | 365.00 | 367.00 | 355.00 | 24302 | -0.88% |
| 11 Jan 2024 | 361.70 | 366.00 | 366.00 | 357.05 | 7632 | 0.96% |
| 10 Jan 2024 | 358.25 | 355.05 | 363.90 | 354.55 | 10547 | -0.40% |
| 09 Jan 2024 | 359.70 | 368.00 | 368.00 | 352.60 | 29800 | 0.42% |
| 08 Jan 2024 | 358.20 | 360.50 | 366.20 | 357.05 | 29473 | -1.74% |
| 05 Jan 2024 | 364.55 | 369.30 | 372.90 | 362.00 | 12082 | -1.19% |
| 04 Jan 2024 | 368.95 | 379.00 | 379.00 | 366.55 | 11969 | -1.18% |
| 03 Jan 2024 | 373.35 | 366.45 | 380.00 | 362.10 | 16009 | 1.47% |
| 02 Jan 2024 | 367.95 | 369.00 | 370.00 | 359.45 | 11170 | 0.85% |
| 01 Jan 2024 | 364.85 | 365.00 | 370.35 | 362.75 | 8770 | -0.33% |
| 29 Dec 2023 | 366.05 | 377.90 | 377.90 | 364.90 | 13696 | -2.24% |
| 28 Dec 2023 | 374.45 | 361.30 | 382.00 | 358.60 | 66934 | 3.40% |
| 27 Dec 2023 | 362.15 | 365.55 | 369.90 | 361.00 | 7816 | -0.71% |
| 26 Dec 2023 | 364.75 | 363.20 | 367.95 | 356.75 | 12267 | 0.43% |
| 22 Dec 2023 | 363.20 | 360.00 | 368.55 | 357.00 | 11821 | -0.12% |
| 21 Dec 2023 | 363.65 | 364.00 | 368.90 | 352.55 | 11770 | 1.91% |
| 20 Dec 2023 | 356.85 | 374.00 | 374.00 | 352.95 | 23668 | -3.54% |
| 19 Dec 2023 | 369.95 | 379.00 | 379.00 | 368.55 | 25245 | -1.33% |
| 18 Dec 2023 | 374.95 | 385.00 | 385.00 | 368.45 | 27169 | 1.76% |
| 15 Dec 2023 | 368.45 | 361.40 | 373.20 | 361.40 | 22843 | 0.88% |
| 14 Dec 2023 | 365.25 | 377.80 | 378.45 | 363.00 | 48997 | -1.55% |
| 13 Dec 2023 | 371.00 | 366.00 | 379.40 | 360.55 | 42603 | 0.24% |
| 12 Dec 2023 | 370.10 | 386.00 | 386.00 | 356.00 | 69012 | -2.27% |
| 11 Dec 2023 | 378.70 | 377.00 | 386.90 | 375.40 | 72917 | 1.53% |
| 08 Dec 2023 | 373.00 | 384.90 | 387.65 | 368.10 | 64868 | -1.97% |
| 07 Dec 2023 | 380.50 | 390.50 | 390.50 | 372.85 | 60954 | -1.50% |
| 06 Dec 2023 | 386.30 | 385.00 | 387.00 | 381.40 | 55089 | 3.00% |
| 05 Dec 2023 | 375.05 | 372.00 | 381.00 | 370.00 | 71269 | 2.51% |
| 04 Dec 2023 | 365.85 | 389.90 | 389.90 | 363.40 | 119911 | -3.05% |
| 01 Dec 2023 | 377.35 | 395.00 | 395.00 | 372.20 | 62646 | -1.92% |
| 30 Nov 2023 | 384.75 | 388.70 | 394.00 | 377.30 | 124887 | -0.04% |
| 29 Nov 2023 | 384.90 | 399.00 | 404.00 | 381.25 | 77204 | -2.12% |
| 28 Nov 2023 | 393.25 | 365.00 | 404.95 | 365.00 | 409813 | 10.59% |
| 24 Nov 2023 | 355.60 | 338.85 | 362.05 | 338.85 | 199257 | 5.64% |
| 23 Nov 2023 | 336.60 | 315.00 | 339.90 | 315.00 | 83913 | 7.68% |
| 22 Nov 2023 | 312.60 | 339.90 | 339.90 | 309.20 | 91373 | -5.80% |
| 21 Nov 2023 | 331.85 | 315.00 | 357.75 | 315.00 | 100417 | 4.98% |
| 20 Nov 2023 | 316.10 | 315.50 | 324.45 | 310.60 | 6364 | 0.35% |
| 17 Nov 2023 | 315.00 | 307.05 | 317.95 | 302.55 | 10029 | 3.35% |
| 16 Nov 2023 | 304.80 | 307.10 | 318.00 | 303.35 | 8978 | -1.14% |
| 15 Nov 2023 | 308.30 | 310.00 | 316.75 | 305.50 | 4442 | -0.31% |
| 13 Nov 2023 | 309.25 | 316.00 | 325.00 | 306.35 | 7006 | -3.01% |
| 12 Nov 2023 | 318.85 | 315.00 | 328.90 | 315.00 | 5812 | 0.89% |
| 10 Nov 2023 | 316.05 | 312.00 | 319.40 | 308.35 | 6592 | 2.38% |
| 09 Nov 2023 | 308.70 | 314.50 | 314.50 | 301.10 | 24151 | -1.63% |
| 08 Nov 2023 | 313.80 | 343.85 | 359.00 | 311.00 | 123931 | -6.58% |
| 07 Nov 2023 | 335.90 | 298.25 | 345.00 | 291.70 | 78506 | 14.15% |
| 06 Nov 2023 | 294.25 | 295.00 | 297.70 | 291.20 | 4480 | 0.12% |
| 03 Nov 2023 | 293.90 | 285.00 | 295.00 | 285.00 | 12432 | 2.51% |
| 02 Nov 2023 | 286.70 | 285.00 | 294.10 | 280.95 | 5094 | -0.71% |
| 01 Nov 2023 | 288.75 | 289.90 | 291.60 | 281.20 | 3937 | 0.14% |
| 31 Oct 2023 | 288.35 | 285.00 | 290.25 | 285.00 | 1747 | -0.67% |
| 30 Oct 2023 | 290.30 | 285.05 | 297.00 | 285.05 | 16744 | -0.33% |
| 27 Oct 2023 | 291.25 | 285.90 | 296.95 | 281.50 | 7949 | 3.70% |
| 26 Oct 2023 | 280.85 | 287.95 | 287.95 | 276.10 | 7464 | -1.16% |
| 25 Oct 2023 | 284.15 | 282.30 | 290.45 | 278.00 | 8070 | 0.66% |
| 23 Oct 2023 | 282.30 | 298.95 | 298.95 | 281.00 | 8910 | -5.76% |
| 20 Oct 2023 | 299.55 | 297.10 | 303.45 | 291.90 | 17751 | 3.54% |
| 19 Oct 2023 | 289.30 | 296.90 | 300.45 | 287.05 | 6236 | -1.51% |
| 18 Oct 2023 | 293.75 | 293.35 | 295.45 | 291.00 | 1756 | 0.60% |
| 17 Oct 2023 | 292.00 | 297.95 | 297.95 | 288.85 | 5441 | -0.87% |
| 16 Oct 2023 | 294.55 | 296.85 | 300.00 | 291.50 | 5195 | -0.17% |
| 13 Oct 2023 | 295.05 | 292.40 | 298.65 | 290.50 | 3887 | 0.67% |
| 12 Oct 2023 | 293.10 | 293.20 | 299.00 | 290.80 | 5501 | -0.05% |
| 11 Oct 2023 | 293.25 | 295.00 | 299.30 | 290.75 | 4649 | -0.24% |
| 10 Oct 2023 | 293.95 | 290.50 | 299.95 | 290.50 | 3621 | 1.26% |
| 09 Oct 2023 | 290.30 | 300.20 | 304.75 | 288.75 | 10036 | -3.12% |
| 06 Oct 2023 | 299.65 | 302.30 | 309.85 | 296.55 | 14331 | -0.23% |
| 05 Oct 2023 | 300.35 | 306.00 | 313.50 | 298.55 | 16046 | -2.80% |
| 04 Oct 2023 | 309.00 | 319.90 | 319.90 | 305.00 | 16018 | -2.55% |
| 03 Oct 2023 | 317.10 | 314.00 | 319.00 | 306.35 | 24227 | 1.10% |
| 29 Sep 2023 | 313.65 | 312.95 | 316.50 | 303.05 | 15001 | 1.46% |
| 28 Sep 2023 | 309.15 | 305.00 | 312.90 | 296.15 | 11207 | 2.13% |
| 27 Sep 2023 | 302.70 | 297.80 | 305.00 | 293.00 | 9546 | 2.13% |
| 26 Sep 2023 | 296.40 | 298.00 | 301.00 | 282.00 | 13717 | 0.73% |
| 25 Sep 2023 | 294.25 | 290.00 | 308.70 | 288.00 | 5813 | 1.13% |
| 22 Sep 2023 | 290.95 | 288.00 | 293.40 | 285.45 | 2055 | 1.02% |
| 21 Sep 2023 | 288.00 | 290.00 | 291.70 | 284.45 | 50646 | -1.27% |
| 20 Sep 2023 | 291.70 | 299.90 | 299.90 | 285.00 | 1758 | 0.74% |
| 18 Sep 2023 | 289.55 | 293.70 | 299.75 | 283.00 | 3034 | -1.41% |
| 15 Sep 2023 | 293.70 | 299.70 | 299.70 | 283.05 | 3705 | 0.12% |
| 14 Sep 2023 | 293.35 | 286.25 | 294.60 | 274.00 | 10200 | 4.54% |
| 13 Sep 2023 | 280.60 | 289.80 | 289.80 | 277.00 | 5792 | -3.17% |
| 12 Sep 2023 | 289.80 | 302.95 | 308.85 | 287.80 | 22423 | -4.34% |
| 11 Sep 2023 | 302.95 | 310.05 | 317.00 | 301.50 | 7971 | -1.91% |
| 08 Sep 2023 | 308.85 | 299.00 | 310.90 | 296.00 | 9294 | 4.06% |
| 07 Sep 2023 | 296.80 | 286.20 | 302.00 | 286.20 | 9541 | 1.16% |
| 06 Sep 2023 | 293.40 | 291.50 | 302.80 | 291.50 | 2926 | -1.63% |
| 05 Sep 2023 | 298.25 | 306.00 | 308.00 | 295.65 | 6258 | -2.36% |
| 04 Sep 2023 | 305.45 | 323.00 | 323.80 | 303.00 | 7264 | -0.96% |
| 01 Sep 2023 | 308.40 | 308.40 | 308.40 | 308.40 | 2133 | 1.98% |
| 31 Aug 2023 | 302.40 | 302.40 | 302.40 | 302.40 | 5917 | 1.99% |
| 30 Aug 2023 | 296.50 | 296.50 | 296.50 | 296.50 | 3120 | 2.00% |
| 29 Aug 2023 | 290.70 | 289.00 | 290.70 | 289.00 | 2440 | 2.00% |
| 28 Aug 2023 | 285.00 | 280.05 | 285.00 | 280.05 | 2994 | 1.99% |
| 25 Aug 2023 | 279.45 | 274.00 | 279.45 | 274.00 | 2182 | 1.99% |
| 24 Aug 2023 | 274.00 | 273.00 | 274.00 | 272.15 | 4166 | 0.70% |
| 23 Aug 2023 | 272.10 | 271.10 | 272.50 | 271.10 | 5365 | 0.37% |
| 22 Aug 2023 | 271.10 | 271.00 | 272.00 | 271.00 | 5110 | -1.20% |
| 21 Aug 2023 | 274.40 | 275.20 | 275.20 | 274.40 | 3258 | -2.00% |
| 18 Aug 2023 | 280.00 | 282.95 | 282.95 | 280.00 | 2708 | -0.36% |
| 17 Aug 2023 | 281.00 | 279.05 | 281.00 | 279.05 | 104533 | -0.95% |
| 16 Aug 2023 | 283.70 | 288.90 | 288.90 | 283.50 | 5826 | -1.85% |
| 14 Aug 2023 | 289.05 | 299.50 | 299.50 | 289.05 | 4083 | -2.00% |
| 11 Aug 2023 | 294.95 | 296.00 | 296.05 | 294.95 | 775 | -0.69% |
| 10 Aug 2023 | 297.00 | 297.05 | 301.90 | 297.00 | 1761 | 0.34% |
| 09 Aug 2023 | 296.00 | 295.05 | 296.00 | 295.05 | 1196 | 0.77% |
| 08 Aug 2023 | 293.75 | 288.05 | 293.75 | 288.05 | 774 | 2.00% |
| 07 Aug 2023 | 288.00 | 290.00 | 290.00 | 288.00 | 1366 | -0.69% |
| 04 Aug 2023 | 290.00 | 294.85 | 294.85 | 288.00 | 2868 | 0.05% |
| 03 Aug 2023 | 289.85 | 289.85 | 289.85 | 289.85 | 2764 | 1.99% |
| 02 Aug 2023 | 284.20 | 286.50 | 286.50 | 282.00 | 3680 | -0.80% |
| 01 Aug 2023 | 286.50 | 290.95 | 290.95 | 286.50 | 2996 | -1.98% |
| 31 Jul 2023 | 292.30 | 295.10 | 295.10 | 292.30 | 2316 | -1.99% |
| 28 Jul 2023 | 298.25 | 305.00 | 305.00 | 298.25 | 2581 | -1.99% |
| 27 Jul 2023 | 304.30 | 306.80 | 306.80 | 304.30 | 6021 | -2.00% |
| 26 Jul 2023 | 310.50 | 310.50 | 310.50 | 310.50 | 551 | -1.99% |
| 25 Jul 2023 | 316.80 | 347.00 | 347.00 | 316.80 | 14719 | -4.99% |
| 24 Jul 2023 | 333.45 | 325.00 | 335.70 | 323.00 | 31836 | 4.28% |
| 21 Jul 2023 | 319.75 | 312.00 | 323.30 | 309.00 | 36791 | 3.83% |
| 20 Jul 2023 | 307.95 | 293.00 | 307.95 | 285.00 | 23045 | 4.99% |
| 19 Jul 2023 | 293.30 | 289.95 | 294.00 | 281.00 | 8795 | 2.18% |
| 18 Jul 2023 | 287.05 | 289.00 | 294.00 | 283.45 | 7459 | -0.28% |
| 17 Jul 2023 | 287.85 | 290.35 | 299.00 | 283.55 | 10253 | -3.39% |
| 14 Jul 2023 | 297.95 | 304.25 | 304.70 | 289.80 | 3163 | 0.39% |
| 13 Jul 2023 | 296.80 | 308.00 | 313.95 | 293.65 | 8294 | -2.96% |
| 12 Jul 2023 | 305.85 | 313.00 | 318.00 | 303.00 | 6976 | -2.22% |
| 11 Jul 2023 | 312.80 | 310.00 | 315.00 | 306.50 | 7373 | 1.94% |
| 10 Jul 2023 | 306.85 | 301.75 | 310.00 | 299.00 | 10918 | 2.33% |
| 07 Jul 2023 | 299.85 | 297.25 | 304.00 | 297.10 | 4360 | 0.47% |
| 06 Jul 2023 | 298.45 | 302.50 | 302.50 | 285.00 | 8046 | 2.79% |
| 05 Jul 2023 | 290.35 | 290.00 | 294.00 | 289.45 | 2151 | 0.17% |
| 04 Jul 2023 | 289.85 | 302.00 | 302.00 | 287.30 | 5350 | 0.38% |
| 03 Jul 2023 | 288.75 | 295.00 | 302.75 | 285.50 | 9785 | -1.75% |
| 30 Jun 2023 | 293.90 | 288.00 | 297.00 | 287.00 | 4017 | 1.07% |
| 28 Jun 2023 | 290.80 | 295.00 | 297.00 | 288.00 | 3776 | -1.05% |
| 27 Jun 2023 | 293.90 | 297.05 | 304.90 | 290.00 | 5281 | -1.61% |
| 26 Jun 2023 | 298.70 | 293.00 | 306.00 | 278.65 | 11955 | 1.84% |
| 23 Jun 2023 | 293.30 | 310.00 | 310.00 | 293.30 | 13497 | -4.99% |
| 22 Jun 2023 | 308.70 | 323.00 | 323.00 | 305.05 | 13651 | -2.71% |
| 21 Jun 2023 | 317.30 | 317.05 | 324.80 | 313.30 | 18734 | 1.29% |
| 20 Jun 2023 | 313.25 | 313.20 | 319.60 | 309.50 | 14480 | 0.10% |
| 19 Jun 2023 | 312.95 | 324.00 | 324.00 | 309.95 | 17371 | -2.02% |
| 16 Jun 2023 | 319.40 | 325.90 | 327.05 | 315.05 | 18328 | -0.71% |
| 15 Jun 2023 | 321.70 | 317.90 | 324.85 | 311.30 | 28903 | 2.50% |
| 14 Jun 2023 | 313.85 | 328.50 | 328.50 | 312.00 | 16205 | -1.27% |
| 13 Jun 2023 | 317.90 | 321.85 | 327.00 | 311.30 | 28064 | 1.47% |
| 12 Jun 2023 | 313.30 | 329.00 | 329.00 | 310.00 | 27682 | -0.16% |
| 09 Jun 2023 | 313.80 | 311.10 | 318.00 | 309.00 | 21259 | 0.48% |
| 08 Jun 2023 | 312.30 | 327.95 | 333.30 | 306.25 | 36453 | -4.41% |
| 07 Jun 2023 | 326.70 | 330.05 | 335.00 | 321.25 | 28868 | -0.49% |
| 06 Jun 2023 | 328.30 | 334.90 | 345.00 | 325.10 | 75160 | -0.38% |
| 05 Jun 2023 | 329.55 | 305.85 | 336.00 | 305.85 | 159705 | 9.34% |
| 02 Jun 2023 | 301.40 | 298.05 | 304.35 | 293.60 | 31892 | 1.12% |
| 01 Jun 2023 | 298.05 | 301.00 | 303.65 | 290.05 | 13452 | 0.62% |
| 31 May 2023 | 296.20 | 303.00 | 304.85 | 282.00 | 48473 | -1.15% |
| 30 May 2023 | 299.65 | 300.00 | 302.00 | 292.10 | 43508 | 1.34% |
| 29 May 2023 | 295.70 | 280.15 | 300.00 | 279.10 | 114613 | 8.59% |
| 26 May 2023 | 272.30 | 274.80 | 277.40 | 271.40 | 13447 | -1.96% |
| 25 May 2023 | 277.75 | 282.00 | 282.35 | 275.00 | 5173 | 1.04% |
| 24 May 2023 | 274.90 | 278.45 | 282.80 | 271.35 | 5960 | -0.04% |
| 23 May 2023 | 275.00 | 278.50 | 284.25 | 261.10 | 16957 | 2.12% |
| 22 May 2023 | 269.30 | 288.90 | 288.90 | 265.55 | 16396 | -3.44% |
| 19 May 2023 | 278.90 | 283.60 | 284.95 | 275.05 | 13724 | -0.18% |
| 18 May 2023 | 279.40 | 286.55 | 302.00 | 275.10 | 48697 | -2.34% |
| 17 May 2023 | 286.10 | 308.00 | 308.00 | 273.85 | 114974 | 9.98% |
| 16 May 2023 | 260.15 | 250.25 | 269.00 | 246.95 | 63810 | 3.81% |
| 15 May 2023 | 250.60 | 238.00 | 253.00 | 237.90 | 14352 | 2.49% |
| 12 May 2023 | 244.50 | 248.00 | 248.45 | 240.55 | 4055 | 1.37% |
| 11 May 2023 | 241.20 | 241.75 | 243.90 | 240.60 | 3252 | 0.08% |
| 10 May 2023 | 241.00 | 245.75 | 245.75 | 238.25 | 6396 | 0.04% |
| 09 May 2023 | 240.90 | 246.00 | 247.00 | 240.00 | 4841 | -1.89% |
| 08 May 2023 | 245.55 | 242.00 | 249.00 | 238.10 | 9233 | 3.13% |
| 05 May 2023 | 238.10 | 249.95 | 249.95 | 235.35 | 4140 | -1.83% |
| 04 May 2023 | 242.55 | 234.20 | 247.00 | 230.00 | 6550 | 5.36% |
| 03 May 2023 | 230.20 | 240.00 | 240.00 | 227.00 | 4273 | -2.73% |
| 02 May 2023 | 236.65 | 249.90 | 249.90 | 232.95 | 3088 | 2.65% |
| 28 Apr 2023 | 230.55 | 240.00 | 240.00 | 228.00 | 4731 | 0.30% |
| 27 Apr 2023 | 229.85 | 236.00 | 236.00 | 228.55 | 3796 | -2.15% |
| 26 Apr 2023 | 234.90 | 235.65 | 237.10 | 230.00 | 3664 | -0.47% |
| 25 Apr 2023 | 236.00 | 236.05 | 245.75 | 234.00 | 6761 | -2.05% |
| 24 Apr 2023 | 240.95 | 245.00 | 245.00 | 227.35 | 2902 | -2.13% |
| 21 Apr 2023 | 246.20 | 246.40 | 249.70 | 239.10 | 4148 | 0.65% |
| 20 Apr 2023 | 244.60 | 242.75 | 248.20 | 241.05 | 5184 | 0.78% |
| 19 Apr 2023 | 242.70 | 240.40 | 245.95 | 232.90 | 9324 | 3.30% |
| 18 Apr 2023 | 234.95 | 250.00 | 250.00 | 232.05 | 5486 | 1.45% |
| 17 Apr 2023 | 231.60 | 227.00 | 233.70 | 226.35 | 4559 | 0.46% |
| 13 Apr 2023 | 230.55 | 235.15 | 237.90 | 229.00 | 5547 | -0.77% |
| 12 Apr 2023 | 232.35 | 228.90 | 254.65 | 225.10 | 16604 | 2.88% |
| 11 Apr 2023 | 225.85 | 234.00 | 234.00 | 219.05 | 5900 | -1.57% |
| 10 Apr 2023 | 229.45 | 232.00 | 232.00 | 225.10 | 49137 | 3.29% |
| 06 Apr 2023 | 222.15 | 228.00 | 232.00 | 220.15 | 160213 | -0.96% |
| 05 Apr 2023 | 224.30 | 229.00 | 229.00 | 221.00 | 6781 | -1.08% |
| 03 Apr 2023 | 226.75 | 224.00 | 230.00 | 220.55 | 11133 | 5.47% |
| 31 Mar 2023 | 215.00 | 230.00 | 230.00 | 210.05 | 111853 | 1.80% |
| 29 Mar 2023 | 211.20 | 203.00 | 218.95 | 199.00 | 207591 | 5.10% |
| 28 Mar 2023 | 200.95 | 201.00 | 208.95 | 197.35 | 6829 | -0.30% |
| 27 Mar 2023 | 201.55 | 208.00 | 212.45 | 199.00 | 4933 | -4.37% |
| 24 Mar 2023 | 210.75 | 225.00 | 234.40 | 206.25 | 13774 | -4.44% |
| 23 Mar 2023 | 220.55 | 200.95 | 220.90 | 200.90 | 18008 | 9.81% |
| 22 Mar 2023 | 200.85 | 206.30 | 208.00 | 199.00 | 4113 | -0.99% |
| 21 Mar 2023 | 202.85 | 207.05 | 208.95 | 199.55 | 4557 | 0.55% |
| 20 Mar 2023 | 201.75 | 214.70 | 214.95 | 197.00 | 9799 | -3.97% |
| 17 Mar 2023 | 210.10 | 216.00 | 220.45 | 207.00 | 7359 | -1.41% |
| 16 Mar 2023 | 213.10 | 210.00 | 220.40 | 202.15 | 45097 | -0.91% |
| 15 Mar 2023 | 215.05 | 216.50 | 221.45 | 214.00 | 4099 | 0.51% |
| 14 Mar 2023 | 213.95 | 232.00 | 235.95 | 211.20 | 6671 | -4.17% |
| 13 Mar 2023 | 223.25 | 225.90 | 239.90 | 213.00 | 13464 | -2.55% |
| 10 Mar 2023 | 229.10 | 225.30 | 233.95 | 223.05 | 4435 | 1.57% |
| 09 Mar 2023 | 225.55 | 235.95 | 235.95 | 224.60 | 2344 | -0.86% |
| 08 Mar 2023 | 227.50 | 224.80 | 230.00 | 219.60 | 6549 | 2.13% |
| 06 Mar 2023 | 222.75 | 226.15 | 230.95 | 219.00 | 6444 | -1.50% |
| 03 Mar 2023 | 226.15 | 238.00 | 238.00 | 223.35 | 12294 | -1.55% |
| 02 Mar 2023 | 229.70 | 236.90 | 238.45 | 224.75 | 6410 | -2.03% |
| 01 Mar 2023 | 234.45 | 236.00 | 239.00 | 231.70 | 3431 | -1.01% |
| 28 Feb 2023 | 236.85 | 238.00 | 238.80 | 232.60 | 2902 | -0.27% |
| 27 Feb 2023 | 237.50 | 242.00 | 242.00 | 231.50 | 4163 | 2.02% |
| 24 Feb 2023 | 232.80 | 243.00 | 246.80 | 230.55 | 12835 | -2.76% |
| 23 Feb 2023 | 239.40 | 247.95 | 247.95 | 233.35 | 7219 | -0.40% |
| 22 Feb 2023 | 240.35 | 247.45 | 248.40 | 240.00 | 12945 | -3.84% |
| 21 Feb 2023 | 249.95 | 246.75 | 268.60 | 244.00 | 174845 | 1.30% |
| 20 Feb 2023 | 246.75 | 244.70 | 247.50 | 241.95 | 8841 | 2.83% |
| 17 Feb 2023 | 239.95 | 243.50 | 245.60 | 237.00 | 4447 | -0.83% |
| 16 Feb 2023 | 241.95 | 247.00 | 248.90 | 240.25 | 6997 | 0.39% |
| 15 Feb 2023 | 241.00 | 248.90 | 255.95 | 239.95 | 24468 | 1.75% |
| 14 Feb 2023 | 236.85 | 238.20 | 238.95 | 231.25 | 2535 | -0.55% |
| 13 Feb 2023 | 238.15 | 245.00 | 245.00 | 235.20 | 2599 | 0.21% |
| 10 Feb 2023 | 237.65 | 232.05 | 241.40 | 232.05 | 1908 | 0.70% |
| 09 Feb 2023 | 236.00 | 242.55 | 242.55 | 234.10 | 3037 | -0.27% |
| 08 Feb 2023 | 236.65 | 238.00 | 242.00 | 229.85 | 5639 | 0.53% |
| 07 Feb 2023 | 235.40 | 234.95 | 240.90 | 232.05 | 3225 | 1.14% |
| 06 Feb 2023 | 232.75 | 249.05 | 249.05 | 226.55 | 6244 | -1.88% |
| 03 Feb 2023 | 237.20 | 240.00 | 240.05 | 229.05 | 6876 | 0.98% |
| 02 Feb 2023 | 234.90 | 239.00 | 244.90 | 231.15 | 13700 | -2.31% |
| 01 Feb 2023 | 240.45 | 256.00 | 257.05 | 236.60 | 9926 | -3.45% |
| 31 Jan 2023 | 249.05 | 253.60 | 258.00 | 245.05 | 13325 | -0.66% |
| 30 Jan 2023 | 250.70 | 256.00 | 258.95 | 245.05 | 11933 | -1.97% |
| 27 Jan 2023 | 255.75 | 270.00 | 270.00 | 248.30 | 20022 | -2.14% |
| 25 Jan 2023 | 261.35 | 267.00 | 270.05 | 260.00 | 15251 | -1.67% |
| 24 Jan 2023 | 265.80 | 269.80 | 275.00 | 262.85 | 34202 | 1.10% |
| 23 Jan 2023 | 262.90 | 254.95 | 262.90 | 250.45 | 16692 | 4.99% |
| 20 Jan 2023 | 250.40 | 253.20 | 253.45 | 245.25 | 9222 | 0.28% |
| 19 Jan 2023 | 249.70 | 266.95 | 272.80 | 248.40 | 52892 | -4.49% |
| 18 Jan 2023 | 261.45 | 258.80 | 261.45 | 255.00 | 39297 | 5.00% |
| 17 Jan 2023 | 249.00 | 246.90 | 249.00 | 242.05 | 18839 | 5.00% |
| 16 Jan 2023 | 237.15 | 234.90 | 237.15 | 233.90 | 19296 | 4.98% |
| 13 Jan 2023 | 225.90 | 226.40 | 230.20 | 216.25 | 8345 | 0.13% |
| 12 Jan 2023 | 225.60 | 237.00 | 237.00 | 221.15 | 19648 | -2.17% |
| 11 Jan 2023 | 230.60 | 221.55 | 230.65 | 220.10 | 11350 | 4.96% |
| 10 Jan 2023 | 219.70 | 222.00 | 222.95 | 218.50 | 13593 | 0.34% |
| 09 Jan 2023 | 218.95 | 229.00 | 229.80 | 218.00 | 13884 | -3.21% |
| 06 Jan 2023 | 226.20 | 227.05 | 227.75 | 221.15 | 2695 | 0.69% |
| 05 Jan 2023 | 224.65 | 221.65 | 226.90 | 221.45 | 1788 | 1.33% |
| 04 Jan 2023 | 221.70 | 226.95 | 226.95 | 220.00 | 4657 | -1.99% |
| 03 Jan 2023 | 226.20 | 232.90 | 232.90 | 225.00 | 4533 | -0.37% |
| 02 Jan 2023 | 227.05 | 236.00 | 236.00 | 223.55 | 9135 | -1.05% |
| 30 Dec 2022 | 229.45 | 229.40 | 237.00 | 225.15 | 3676 | 1.53% |
| 29 Dec 2022 | 226.00 | 232.40 | 232.40 | 225.15 | 2773 | -1.29% |
| 28 Dec 2022 | 228.95 | 228.00 | 238.50 | 225.30 | 5209 | -1.99% |
| 27 Dec 2022 | 233.60 | 238.00 | 240.80 | 221.35 | 8997 | 1.85% |
| 26 Dec 2022 | 229.35 | 209.05 | 229.35 | 209.05 | 3372 | 4.99% |
| 23 Dec 2022 | 218.45 | 228.95 | 228.95 | 218.40 | 9159 | -4.96% |
| 22 Dec 2022 | 229.85 | 245.00 | 245.00 | 229.85 | 11913 | -4.98% |
| 21 Dec 2022 | 241.90 | 264.75 | 264.75 | 241.90 | 12229 | -4.99% |
| 20 Dec 2022 | 254.60 | 265.95 | 265.95 | 252.10 | 6638 | -3.03% |
| 19 Dec 2022 | 262.55 | 264.00 | 266.00 | 255.55 | 7775 | 1.49% |
| 16 Dec 2022 | 258.70 | 266.00 | 266.00 | 251.55 | 7901 | 0.02% |
| 15 Dec 2022 | 258.65 | 258.95 | 263.70 | 253.00 | 13928 | 1.61% |
| 14 Dec 2022 | 254.55 | 276.80 | 276.80 | 251.00 | 57539 | -3.45% |
| 13 Dec 2022 | 263.65 | 261.00 | 263.65 | 252.00 | 6726 | 5.00% |
| 12 Dec 2022 | 251.10 | 243.75 | 251.10 | 237.45 | 4254 | 5.00% |
| 09 Dec 2022 | 239.15 | 250.00 | 253.95 | 237.00 | 14921 | -3.47% |
| 08 Dec 2022 | 247.75 | 253.00 | 253.00 | 245.55 | 3542 | 1.04% |
| 07 Dec 2022 | 245.20 | 253.95 | 256.90 | 244.00 | 10594 | -1.61% |
| 06 Dec 2022 | 249.20 | 244.45 | 249.75 | 238.05 | 13132 | 1.74% |
| 05 Dec 2022 | 244.95 | 244.25 | 244.95 | 240.00 | 2895 | 1.79% |
| 02 Dec 2022 | 240.65 | 240.00 | 245.95 | 238.00 | 4733 | 0.10% |
| 01 Dec 2022 | 240.40 | 247.00 | 247.00 | 232.55 | 6194 | -1.50% |
| 30 Nov 2022 | 244.05 | 246.95 | 248.00 | 235.00 | 6386 | 1.20% |
| 29 Nov 2022 | 241.15 | 249.30 | 249.30 | 235.40 | 5389 | -1.31% |
| 28 Nov 2022 | 244.35 | 254.40 | 254.40 | 240.40 | 6498 | -2.32% |
| 25 Nov 2022 | 250.15 | 251.95 | 252.00 | 242.00 | 5157 | 0.06% |
| 24 Nov 2022 | 250.00 | 255.55 | 255.55 | 246.50 | 2696 | -0.58% |
| 23 Nov 2022 | 251.45 | 251.00 | 256.70 | 251.00 | 5125 | -1.93% |
| 22 Nov 2022 | 256.40 | 274.50 | 274.50 | 254.00 | 5189 | -3.95% |
| 21 Nov 2022 | 266.95 | 275.60 | 275.60 | 261.30 | 4151 | -1.37% |
| 18 Nov 2022 | 270.65 | 265.00 | 275.00 | 261.05 | 10458 | 1.31% |
| 17 Nov 2022 | 267.15 | 264.65 | 274.60 | 264.65 | 29430 | 2.14% |
| 16 Nov 2022 | 261.55 | 250.00 | 265.20 | 250.00 | 8180 | 3.44% |
| 15 Nov 2022 | 252.85 | 263.95 | 263.95 | 248.65 | 19861 | -3.38% |
| 14 Nov 2022 | 261.70 | 268.85 | 276.55 | 260.00 | 14080 | -0.65% |
| 11 Nov 2022 | 263.40 | 269.40 | 269.40 | 255.20 | 6528 | 0.63% |
| 10 Nov 2022 | 261.75 | 272.95 | 272.95 | 260.00 | 8886 | -3.38% |
| 09 Nov 2022 | 270.90 | 279.30 | 284.85 | 266.40 | 8865 | -2.68% |
| 07 Nov 2022 | 278.35 | 289.95 | 289.95 | 275.00 | 6835 | -2.69% |
| 04 Nov 2022 | 286.05 | 302.10 | 302.10 | 281.05 | 15805 | -1.97% |
| 03 Nov 2022 | 291.80 | 275.00 | 303.65 | 275.00 | 36164 | 0.90% |
| 02 Nov 2022 | 289.20 | 296.40 | 296.40 | 276.05 | 33856 | -0.46% |
| 01 Nov 2022 | 290.55 | 299.00 | 304.00 | 276.20 | 22961 | 0.02% |
| 31 Oct 2022 | 290.50 | 277.00 | 291.95 | 264.15 | 32297 | 4.48% |
| 28 Oct 2022 | 278.05 | 298.45 | 298.45 | 270.05 | 59701 | -2.18% |
| 27 Oct 2022 | 284.25 | 278.80 | 284.25 | 278.70 | 10204 | 4.99% |
| 25 Oct 2022 | 270.75 | 268.60 | 270.75 | 245.05 | 25062 | 4.98% |
| 24 Oct 2022 | 257.90 | 256.00 | 258.80 | 252.00 | 9526 | 4.62% |
| 21 Oct 2022 | 246.50 | 228.55 | 247.00 | 228.55 | 12393 | 4.63% |
| 20 Oct 2022 | 235.60 | 235.65 | 235.65 | 235.60 | 8172 | -4.98% |
| 19 Oct 2022 | 247.95 | 270.00 | 270.00 | 247.95 | 21408 | -4.98% |
| 18 Oct 2022 | 260.95 | 261.10 | 261.10 | 237.00 | 48789 | 4.93% |
| 17 Oct 2022 | 248.70 | 248.70 | 248.70 | 248.70 | 3983 | 4.98% |
| 14 Oct 2022 | 236.90 | 236.90 | 236.90 | 236.90 | 4791 | 4.99% |
| 13 Oct 2022 | 225.65 | 225.65 | 225.65 | 225.00 | 50529 | 4.98% |
| 12 Oct 2022 | 214.95 | 214.95 | 214.95 | 214.95 | 1808 | 4.98% |
| 11 Oct 2022 | 204.75 | 199.95 | 204.75 | 190.20 | 1888 | 5.00% |
| 10 Oct 2022 | 195.00 | 200.00 | 204.80 | 189.05 | 473 | -1.02% |
| 07 Oct 2022 | 197.00 | 191.20 | 203.80 | 190.10 | 4288 | 1.42% |
| 06 Oct 2022 | 194.25 | 186.55 | 200.00 | 186.55 | 1936 | -1.04% |
| 04 Oct 2022 | 196.30 | 194.00 | 197.50 | 194.00 | 623 | 0.15% |
| 03 Oct 2022 | 196.00 | 188.65 | 204.45 | 188.65 | 711 | -0.81% |
| 30 Sep 2022 | 197.60 | 205.60 | 205.60 | 190.00 | 1415 | 0.69% |
| 29 Sep 2022 | 196.25 | 196.00 | 196.25 | 196.00 | 189 | 0.13% |
| 28 Sep 2022 | 196.00 | 198.15 | 198.40 | 194.00 | 671 | 2.35% |
| 27 Sep 2022 | 191.50 | 192.00 | 200.00 | 186.00 | 2200 | -1.74% |
| 26 Sep 2022 | 194.90 | 200.70 | 210.00 | 191.15 | 2637 | -2.89% |
| 23 Sep 2022 | 200.70 | 192.00 | 203.60 | 192.00 | 7449 | 3.48% |
| 22 Sep 2022 | 193.95 | 194.45 | 202.50 | 191.75 | 1048 | -0.26% |
| 21 Sep 2022 | 194.45 | 192.75 | 204.95 | 190.15 | 13363 | -1.14% |
| 20 Sep 2022 | 196.70 | 196.85 | 201.20 | 195.00 | 17106 | -2.86% |
| 19 Sep 2022 | 202.50 | 209.00 | 216.20 | 202.50 | 11665 | -5.00% |
| 16 Sep 2022 | 213.15 | 224.00 | 226.00 | 212.00 | 20072 | -4.05% |
| 15 Sep 2022 | 222.15 | 229.65 | 229.65 | 215.20 | 29789 | 1.44% |
| 14 Sep 2022 | 219.00 | 208.90 | 219.20 | 201.05 | 48318 | 4.89% |
| 13 Sep 2022 | 208.80 | 198.55 | 208.80 | 198.55 | 37010 | 4.98% |
| 12 Sep 2022 | 198.90 | 204.65 | 204.65 | 193.00 | 105765 | 2.03% |
| 09 Sep 2022 | 194.95 | 194.95 | 194.95 | 186.20 | 91653 | 4.98% |
| 08 Sep 2022 | 185.70 | 177.50 | 185.70 | 175.45 | 47912 | 4.97% |
| 07 Sep 2022 | 176.90 | 181.90 | 181.90 | 171.75 | 6293 | 0.63% |
| 06 Sep 2022 | 175.80 | 168.00 | 177.00 | 168.00 | 8622 | 3.90% |
| 05 Sep 2022 | 169.20 | 168.00 | 176.40 | 162.75 | 25766 | -1.17% |
| 02 Sep 2022 | 171.20 | 181.00 | 184.00 | 171.20 | 27589 | -4.99% |
| 01 Sep 2022 | 180.20 | 186.95 | 196.60 | 179.60 | 49379 | -4.68% |
| 30 Aug 2022 | 189.05 | 184.00 | 191.55 | 182.00 | 34978 | 3.62% |
| 29 Aug 2022 | 182.45 | 184.95 | 185.00 | 177.55 | 4058 | -1.19% |
| 26 Aug 2022 | 184.65 | 192.75 | 192.75 | 181.00 | 6395 | -0.11% |
| 25 Aug 2022 | 184.85 | 186.00 | 189.00 | 177.20 | 11721 | 2.38% |
| 24 Aug 2022 | 180.55 | 174.35 | 183.00 | 172.95 | 10443 | 1.95% |
| 23 Aug 2022 | 177.10 | 173.05 | 178.40 | 173.05 | 5679 | 3.27% |
| 22 Aug 2022 | 171.50 | 175.15 | 176.00 | 170.00 | 1781 | 0.03% |
| 19 Aug 2022 | 171.45 | 175.00 | 179.05 | 168.35 | 9842 | -0.46% |
| 18 Aug 2022 | 172.25 | 177.90 | 177.95 | 171.80 | 4075 | -0.06% |
| 17 Aug 2022 | 172.35 | 174.65 | 174.65 | 172.00 | 2930 | -1.32% |
| 16 Aug 2022 | 174.65 | 175.00 | 176.95 | 165.10 | 4674 | 2.46% |
| 12 Aug 2022 | 170.45 | 175.80 | 175.80 | 169.00 | 1011 | -0.55% |
| 11 Aug 2022 | 171.40 | 176.50 | 178.00 | 168.75 | 3931 | -1.18% |
| 10 Aug 2022 | 173.45 | 174.95 | 176.95 | 173.00 | 1022 | 0.12% |
| 08 Aug 2022 | 173.25 | 173.05 | 174.50 | 173.00 | 1464 | -0.06% |
| 05 Aug 2022 | 173.35 | 173.60 | 176.60 | 173.05 | 1102 | -0.14% |
| 04 Aug 2022 | 173.60 | 171.75 | 177.40 | 167.00 | 7328 | 1.08% |
| 03 Aug 2022 | 171.75 | 173.00 | 180.00 | 170.95 | 5214 | -1.77% |
| 02 Aug 2022 | 174.85 | 185.95 | 185.95 | 173.00 | 5994 | -3.64% |
| 01 Aug 2022 | 181.45 | 178.00 | 183.95 | 176.00 | 4223 | 3.48% |
| 29 Jul 2022 | 175.35 | 180.95 | 180.95 | 174.05 | 3063 | 0.57% |
| 28 Jul 2022 | 174.35 | 177.00 | 178.80 | 170.25 | 4498 | 0.20% |
| 27 Jul 2022 | 174.00 | 173.15 | 182.95 | 173.15 | 8513 | -2.52% |
| 26 Jul 2022 | 178.50 | 181.00 | 185.10 | 177.10 | 4524 | -2.03% |
| 25 Jul 2022 | 182.20 | 189.00 | 189.05 | 181.55 | 4472 | -3.52% |
| 22 Jul 2022 | 188.85 | 193.90 | 193.90 | 186.00 | 6825 | 0.64% |
| 21 Jul 2022 | 187.65 | 186.95 | 189.90 | 180.35 | 9542 | 2.43% |
| 20 Jul 2022 | 183.20 | 184.00 | 187.60 | 181.15 | 29342 | 2.52% |
| 19 Jul 2022 | 178.70 | 173.45 | 178.70 | 168.10 | 108989 | 4.99% |
| 18 Jul 2022 | 170.20 | 165.65 | 173.20 | 165.65 | 4396 | 1.67% |
| 15 Jul 2022 | 167.40 | 165.00 | 170.80 | 165.00 | 1609 | 0.18% |
| 14 Jul 2022 | 167.10 | 168.95 | 172.95 | 165.50 | 3445 | 0.60% |
| 13 Jul 2022 | 166.10 | 169.10 | 171.55 | 165.55 | 2059 | -3.18% |
| 12 Jul 2022 | 171.55 | 176.85 | 177.05 | 171.00 | 3713 | 0.47% |
| 11 Jul 2022 | 170.75 | 170.90 | 173.40 | 168.05 | 2552 | 2.18% |
| 08 Jul 2022 | 167.10 | 170.65 | 170.75 | 166.50 | 1957 | -0.59% |
| 07 Jul 2022 | 168.10 | 175.05 | 176.50 | 167.15 | 4200 | -2.35% |
| 06 Jul 2022 | 172.15 | 174.65 | 177.00 | 169.95 | 3354 | -1.99% |
| 05 Jul 2022 | 175.65 | 178.05 | 180.00 | 174.20 | 5843 | -2.17% |
| 04 Jul 2022 | 179.55 | 182.90 | 182.90 | 174.00 | 7909 | 0.34% |
| 01 Jul 2022 | 178.95 | 172.00 | 180.60 | 168.50 | 11008 | 2.96% |
| 30 Jun 2022 | 173.80 | 172.85 | 178.40 | 171.15 | 2409 | 1.02% |
| 29 Jun 2022 | 172.05 | 176.05 | 177.05 | 171.15 | 2253 | -2.58% |
| 28 Jun 2022 | 176.60 | 181.55 | 181.55 | 175.30 | 3743 | -0.98% |
| 27 Jun 2022 | 178.35 | 184.40 | 184.85 | 176.15 | 3508 | 2.00% |
| 24 Jun 2022 | 174.85 | 181.80 | 181.80 | 173.00 | 6085 | -0.23% |
| 23 Jun 2022 | 175.25 | 175.00 | 179.90 | 165.50 | 35973 | 3.18% |
| 22 Jun 2022 | 169.85 | 169.00 | 169.85 | 161.25 | 34355 | 9.97% |
| 21 Jun 2022 | 154.45 | 140.45 | 154.45 | 140.45 | 10659 | 9.97% |
| 20 Jun 2022 | 140.45 | 151.95 | 151.95 | 134.00 | 34665 | -5.55% |
| 17 Jun 2022 | 148.70 | 162.85 | 162.85 | 145.25 | 42428 | -6.86% |
| 16 Jun 2022 | 159.65 | 178.95 | 179.00 | 157.60 | 18106 | -5.81% |
| 15 Jun 2022 | 169.50 | 174.60 | 177.00 | 168.00 | 11255 | -3.53% |
| 14 Jun 2022 | 175.70 | 177.45 | 183.90 | 171.00 | 7863 | -0.14% |
| 13 Jun 2022 | 175.95 | 180.80 | 184.95 | 169.15 | 33038 | -5.73% |
| 10 Jun 2022 | 186.65 | 187.80 | 206.00 | 180.65 | 29381 | -3.49% |
| 09 Jun 2022 | 193.40 | 189.80 | 205.80 | 180.50 | 14767 | 3.37% |
| 08 Jun 2022 | 187.10 | 198.00 | 198.00 | 185.05 | 3866 | -0.32% |
| 07 Jun 2022 | 187.70 | 189.55 | 195.00 | 187.05 | 11095 | 0.48% |
| 06 Jun 2022 | 186.80 | 183.05 | 202.45 | 177.35 | 13962 | 1.49% |
| 03 Jun 2022 | 184.05 | 192.00 | 194.20 | 180.00 | 5382 | -2.44% |
| 02 Jun 2022 | 188.65 | 180.95 | 191.45 | 180.95 | 10148 | 3.26% |
| 01 Jun 2022 | 182.70 | 180.25 | 186.30 | 180.25 | 9790 | 0.11% |
| 31 May 2022 | 182.50 | 187.00 | 187.00 | 180.00 | 4031 | 1.33% |
| 30 May 2022 | 180.10 | 185.40 | 185.40 | 171.50 | 6153 | 2.04% |
| 27 May 2022 | 176.50 | 181.90 | 187.25 | 175.00 | 14883 | -0.03% |
| 26 May 2022 | 176.55 | 171.40 | 184.50 | 165.90 | 16685 | 3.00% |
| 25 May 2022 | 171.40 | 190.90 | 190.90 | 168.70 | 24128 | -6.03% |
| 24 May 2022 | 182.40 | 199.80 | 199.80 | 181.25 | 23697 | -4.43% |
| 23 May 2022 | 190.85 | 195.00 | 206.45 | 187.50 | 55761 | -0.99% |
| 20 May 2022 | 192.75 | 183.15 | 195.90 | 183.15 | 33668 | 5.47% |
| 19 May 2022 | 182.75 | 185.00 | 187.00 | 174.05 | 26784 | 0.66% |
| 18 May 2022 | 181.55 | 196.80 | 196.80 | 177.80 | 40951 | -6.03% |
| 17 May 2022 | 193.20 | 192.00 | 199.55 | 188.70 | 66969 | 6.48% |
| 16 May 2022 | 181.45 | 163.25 | 184.50 | 155.35 | 122327 | 8.17% |
| 13 May 2022 | 167.75 | 179.95 | 179.95 | 161.35 | 36499 | 0.63% |
| 12 May 2022 | 166.70 | 170.60 | 178.90 | 164.05 | 34953 | -7.05% |
| 11 May 2022 | 179.35 | 180.30 | 190.35 | 174.30 | 46386 | -2.87% |
| 10 May 2022 | 184.65 | 181.95 | 191.30 | 170.20 | 73382 | 6.15% |
| 09 May 2022 | 173.95 | 174.55 | 179.95 | 160.25 | 107044 | -1.39% |
| 06 May 2022 | 176.40 | 184.00 | 184.00 | 172.50 | 45793 | -3.79% |
| 05 May 2022 | 183.35 | 177.00 | 187.30 | 173.05 | 158646 | 7.66% |
| 04 May 2022 | 170.30 | 161.50 | 176.90 | 161.50 | 17737 | 1.46% |
| 02 May 2022 | 167.85 | 169.10 | 173.60 | 166.70 | 10191 | -1.84% |
| 29 Apr 2022 | 171.00 | 178.00 | 178.00 | 168.00 | 63564 | 4.62% |
| 28 Apr 2022 | 163.45 | 147.45 | 163.45 | 144.15 | 119050 | 9.99% |
| 27 Apr 2022 | 148.60 | 145.55 | 153.95 | 145.55 | 19746 | -1.98% |
| 26 Apr 2022 | 151.60 | 152.95 | 157.00 | 147.00 | 22414 | 3.16% |
| 25 Apr 2022 | 146.95 | 150.55 | 157.45 | 136.90 | 560361 | -2.36% |
| 22 Apr 2022 | 150.50 | 161.00 | 161.50 | 148.15 | 24403 | -5.17% |
| 21 Apr 2022 | 158.70 | 161.85 | 166.00 | 141.10 | 70745 | 5.10% |
| 20 Apr 2022 | 151.00 | 137.10 | 151.00 | 137.10 | 13574 | 9.98% |
| 19 Apr 2022 | 137.30 | 136.00 | 146.85 | 136.00 | 16373 | -2.83% |
| 18 Apr 2022 | 141.30 | 138.00 | 143.00 | 134.85 | 8334 | 2.32% |
| 13 Apr 2022 | 138.10 | 147.00 | 152.80 | 130.55 | 25843 | -1.39% |
| 12 Apr 2022 | 140.05 | 144.30 | 149.90 | 137.10 | 11665 | -4.21% |
| 11 Apr 2022 | 146.20 | 158.95 | 158.95 | 140.15 | 25666 | -5.16% |
| 08 Apr 2022 | 154.15 | 155.45 | 155.45 | 132.10 | 50386 | 9.06% |
| 07 Apr 2022 | 141.35 | 135.00 | 141.35 | 135.00 | 38961 | 10.00% |
| 06 Apr 2022 | 128.50 | 118.10 | 128.50 | 118.10 | 8416 | 4.98% |
| 05 Apr 2022 | 122.40 | 127.00 | 127.00 | 122.00 | 9590 | -4.08% |
| 04 Apr 2022 | 127.60 | 131.05 | 133.50 | 127.25 | 13769 | -0.66% |
| 01 Apr 2022 | 128.45 | 127.20 | 131.90 | 125.35 | 10817 | 1.02% |
| 31 Mar 2022 | 127.15 | 130.35 | 130.35 | 125.25 | 23919 | 2.42% |
| 30 Mar 2022 | 124.15 | 124.15 | 124.15 | 124.15 | 2674 | 4.99% |
| 29 Mar 2022 | 118.25 | 118.25 | 118.25 | 108.25 | 14331 | 4.97% |
| 28 Mar 2022 | 112.65 | 113.00 | 115.55 | 112.10 | 10101 | -0.92% |
| 25 Mar 2022 | 113.70 | 114.20 | 115.95 | 112.20 | 4588 | -0.39% |
| 24 Mar 2022 | 114.15 | 118.95 | 118.95 | 111.95 | 6945 | -0.91% |
| 23 Mar 2022 | 115.20 | 113.90 | 116.00 | 112.15 | 9422 | 2.31% |
| 22 Mar 2022 | 112.60 | 112.00 | 119.00 | 110.40 | 22722 | -3.01% |
| 21 Mar 2022 | 116.10 | 127.60 | 127.60 | 115.65 | 14405 | -4.52% |
| 17 Mar 2022 | 121.60 | 127.95 | 129.40 | 121.60 | 24733 | -4.96% |
| 16 Mar 2022 | 127.95 | 129.45 | 129.45 | 117.15 | 45864 | 3.77% |
| 15 Mar 2022 | 123.30 | 123.30 | 123.30 | 123.30 | 6400 | 4.98% |
| 14 Mar 2022 | 117.45 | 116.90 | 117.45 | 115.30 | 10853 | 4.96% |
| 11 Mar 2022 | 111.90 | 110.50 | 111.90 | 103.30 | 21897 | 4.97% |
| 10 Mar 2022 | 106.60 | 109.05 | 114.95 | 105.35 | 165492 | -3.83% |
| 09 Mar 2022 | 110.85 | 110.85 | 110.85 | 110.85 | 1441 | -4.97% |
| 08 Mar 2022 | 116.65 | 116.65 | 116.65 | 116.65 | 2554 | -4.97% |
| 07 Mar 2022 | 122.75 | 122.75 | 122.75 | 122.75 | 978 | -4.99% |
| 04 Mar 2022 | 129.20 | 129.20 | 129.20 | 129.20 | 2421 | -5.00% |
| 03 Mar 2022 | 136.00 | 136.00 | 146.70 | 136.00 | 38942 | -4.99% |
| 02 Mar 2022 | 143.15 | 136.55 | 150.85 | 136.55 | 123673 | -0.38% |
| 28 Feb 2022 | 143.70 | 143.70 | 143.70 | 143.70 | 3898 | -4.99% |
| 25 Feb 2022 | 151.25 | 165.00 | 165.00 | 151.25 | 49856 | -4.99% |
| 24 Feb 2022 | 159.20 | 159.20 | 159.20 | 152.25 | 90596 | 4.98% |
| 23 Feb 2022 | 151.65 | 151.65 | 151.65 | 151.65 | 7399 | 4.98% |
| 22 Feb 2022 | 144.45 | 144.45 | 144.45 | 139.55 | 93765 | 4.98% |
| 21 Feb 2022 | 137.60 | 137.60 | 137.60 | 137.60 | 48636 | 5.00% |
| 18 Feb 2022 | 131.05 | 131.05 | 131.05 | 131.05 | 37927 | 4.97% |
| 17 Feb 2022 | 124.85 | 124.50 | 124.85 | 122.00 | 224953 | 10.00% |
