MEGATHERM Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 219.70 | 216.50 | 223.50 | 216.50 | 19600 | 1.67% |
| 18 Dec 2025 | 216.10 | 219.00 | 223.00 | 215.20 | 7200 | -1.30% |
| 17 Dec 2025 | 218.95 | 221.05 | 223.50 | 218.00 | 11200 | -1.15% |
| 16 Dec 2025 | 221.50 | 228.00 | 228.00 | 220.10 | 8800 | -2.83% |
| 15 Dec 2025 | 227.95 | 227.95 | 227.95 | 227.95 | 1600 | -0.02% |
| 12 Dec 2025 | 228.00 | 234.00 | 234.00 | 226.30 | 12000 | 0.73% |
| 11 Dec 2025 | 226.35 | 221.95 | 227.00 | 218.05 | 9200 | 0.47% |
| 10 Dec 2025 | 225.30 | 218.00 | 226.50 | 218.00 | 6000 | 4.67% |
| 09 Dec 2025 | 215.25 | 212.30 | 218.00 | 212.00 | 24000 | 0.63% |
| 08 Dec 2025 | 213.90 | 224.90 | 224.90 | 212.00 | 25200 | -4.93% |
| 05 Dec 2025 | 225.00 | 225.20 | 225.20 | 221.20 | 8800 | -2.13% |
| 04 Dec 2025 | 229.90 | 225.90 | 230.00 | 221.95 | 13600 | 2.63% |
| 03 Dec 2025 | 224.00 | 231.00 | 233.00 | 217.00 | 16400 | -2.84% |
| 02 Dec 2025 | 230.55 | 230.05 | 235.00 | 230.00 | 16800 | 0.63% |
| 01 Dec 2025 | 229.10 | 225.00 | 232.05 | 225.00 | 20000 | -1.88% |
| 28 Nov 2025 | 233.50 | 228.80 | 235.00 | 228.80 | 3200 | -0.85% |
| 27 Nov 2025 | 235.50 | 231.00 | 239.90 | 230.90 | 11200 | 1.40% |
| 26 Nov 2025 | 232.25 | 234.00 | 236.95 | 231.00 | 4800 | -1.17% |
| 25 Nov 2025 | 235.00 | 218.90 | 237.95 | 218.80 | 36000 | 8.97% |
| 24 Nov 2025 | 215.65 | 216.70 | 225.05 | 214.00 | 43600 | -3.17% |
| 21 Nov 2025 | 222.70 | 225.05 | 230.05 | 221.80 | 29600 | -2.75% |
| 20 Nov 2025 | 229.00 | 231.50 | 234.05 | 227.95 | 16000 | -1.06% |
| 19 Nov 2025 | 231.45 | 241.55 | 241.55 | 231.05 | 25600 | -0.67% |
| 18 Nov 2025 | 233.00 | 230.75 | 237.00 | 230.10 | 24000 | 0.98% |
| 17 Nov 2025 | 230.75 | 245.00 | 245.00 | 225.55 | 56000 | -6.81% |
| 14 Nov 2025 | 247.60 | 251.00 | 251.00 | 247.15 | 10000 | -1.16% |
| 13 Nov 2025 | 250.50 | 248.00 | 254.20 | 248.00 | 9200 | 0.18% |
| 12 Nov 2025 | 250.05 | 245.00 | 252.00 | 244.05 | 14000 | 2.50% |
| 11 Nov 2025 | 243.95 | 256.40 | 256.40 | 241.05 | 25600 | -4.86% |
| 10 Nov 2025 | 256.40 | 260.00 | 260.95 | 253.25 | 20800 | 0.25% |
| 07 Nov 2025 | 255.75 | 240.00 | 258.00 | 240.00 | 19200 | 4.62% |
| 06 Nov 2025 | 244.45 | 251.75 | 255.00 | 242.00 | 16800 | -2.88% |
| 04 Nov 2025 | 251.70 | 246.20 | 254.50 | 246.20 | 16800 | 0.32% |
| 03 Nov 2025 | 250.90 | 250.50 | 252.05 | 248.00 | 8800 | 0.16% |
| 31 Oct 2025 | 250.50 | 248.00 | 252.50 | 246.00 | 16800 | 1.54% |
| 30 Oct 2025 | 246.70 | 247.30 | 249.60 | 245.00 | 15600 | -1.24% |
| 29 Oct 2025 | 249.80 | 250.00 | 257.95 | 247.95 | 35200 | -0.44% |
| 28 Oct 2025 | 250.90 | 258.00 | 263.75 | 248.00 | 48800 | -3.48% |
| 27 Oct 2025 | 259.95 | 267.25 | 267.40 | 256.05 | 21600 | -2.73% |
| 24 Oct 2025 | 267.25 | 258.55 | 268.35 | 258.55 | 15600 | 1.91% |
| 23 Oct 2025 | 262.25 | 270.00 | 270.00 | 258.05 | 12800 | -0.83% |
| 21 Oct 2025 | 264.45 | 262.20 | 265.95 | 262.00 | 7600 | 2.56% |
| 20 Oct 2025 | 257.85 | 255.90 | 259.95 | 253.10 | 9600 | 0.76% |
| 17 Oct 2025 | 255.90 | 246.05 | 257.40 | 246.05 | 20000 | 1.79% |
| 16 Oct 2025 | 251.40 | 259.95 | 260.00 | 250.00 | 68800 | -3.36% |
| 15 Oct 2025 | 260.15 | 261.00 | 263.85 | 255.00 | 57200 | -0.23% |
| 14 Oct 2025 | 260.75 | 271.55 | 271.55 | 257.05 | 43200 | -4.36% |
| 13 Oct 2025 | 272.65 | 272.00 | 273.95 | 266.15 | 17600 | -1.03% |
| 10 Oct 2025 | 275.50 | 270.00 | 277.50 | 270.00 | 15200 | 0.35% |
| 09 Oct 2025 | 274.55 | 277.95 | 281.00 | 271.00 | 14000 | -0.44% |
| 08 Oct 2025 | 275.75 | 274.95 | 279.10 | 273.00 | 15200 | 1.47% |
| 07 Oct 2025 | 271.75 | 275.75 | 280.00 | 271.05 | 26000 | -1.66% |
| 06 Oct 2025 | 276.35 | 278.00 | 282.90 | 275.55 | 19600 | -0.29% |
| 03 Oct 2025 | 277.15 | 279.95 | 280.65 | 273.15 | 17600 | -0.04% |
| 01 Oct 2025 | 277.25 | 278.00 | 286.90 | 276.00 | 16400 | -0.40% |
| 30 Sep 2025 | 278.35 | 283.05 | 284.30 | 275.20 | 19200 | -1.80% |
| 29 Sep 2025 | 283.45 | 282.00 | 288.95 | 282.00 | 12400 | -0.09% |
| 26 Sep 2025 | 283.70 | 281.55 | 290.00 | 278.05 | 15200 | 0.76% |
| 25 Sep 2025 | 281.55 | 285.00 | 285.00 | 280.60 | 12000 | -1.49% |
| 24 Sep 2025 | 285.80 | 280.00 | 289.50 | 280.00 | 32000 | 2.60% |
| 23 Sep 2025 | 278.55 | 292.90 | 292.90 | 274.00 | 86800 | -5.35% |
| 22 Sep 2025 | 294.30 | 305.00 | 306.00 | 291.00 | 60000 | -3.02% |
| 19 Sep 2025 | 303.45 | 304.00 | 306.45 | 301.00 | 25200 | 0.31% |
| 18 Sep 2025 | 302.50 | 306.95 | 308.45 | 301.50 | 20800 | -1.47% |
| 17 Sep 2025 | 307.00 | 305.00 | 309.00 | 305.00 | 13600 | 0.90% |
| 16 Sep 2025 | 304.25 | 305.40 | 306.30 | 304.10 | 7600 | -0.23% |
| 15 Sep 2025 | 304.95 | 308.00 | 308.45 | 303.50 | 22800 | -0.99% |
| 12 Sep 2025 | 308.00 | 308.25 | 310.50 | 303.50 | 12000 | -0.08% |
| 11 Sep 2025 | 308.25 | 308.55 | 310.55 | 306.20 | 10000 | -0.10% |
| 10 Sep 2025 | 308.55 | 310.00 | 313.95 | 305.50 | 16000 | -0.34% |
| 09 Sep 2025 | 309.60 | 314.60 | 314.65 | 308.00 | 8800 | -0.94% |
| 08 Sep 2025 | 312.55 | 309.00 | 313.00 | 307.05 | 10000 | 1.31% |
| 05 Sep 2025 | 308.50 | 309.50 | 312.95 | 307.30 | 6000 | -0.44% |
| 04 Sep 2025 | 309.85 | 313.00 | 316.85 | 308.05 | 21200 | -0.66% |
| 03 Sep 2025 | 311.90 | 308.60 | 313.95 | 305.00 | 44000 | 0.61% |
| 02 Sep 2025 | 310.00 | 310.00 | 316.95 | 308.05 | 58400 | 0.32% |
| 01 Sep 2025 | 309.00 | 315.75 | 315.75 | 308.60 | 9200 | -2.14% |
| 29 Aug 2025 | 315.75 | 318.50 | 322.95 | 315.10 | 4400 | -1.11% |
| 28 Aug 2025 | 319.30 | 316.00 | 324.80 | 306.60 | 20000 | -0.65% |
| 26 Aug 2025 | 321.40 | 319.70 | 329.50 | 313.35 | 59200 | 4.49% |
| 25 Aug 2025 | 307.60 | 307.00 | 308.00 | 305.50 | 15600 | 0.61% |
| 22 Aug 2025 | 305.75 | 309.00 | 309.85 | 305.00 | 14400 | -0.76% |
| 21 Aug 2025 | 308.10 | 309.00 | 313.95 | 305.00 | 155200 | -1.23% |
| 20 Aug 2025 | 311.95 | 310.00 | 312.35 | 309.05 | 7600 | 0.63% |
| 19 Aug 2025 | 310.00 | 310.00 | 313.35 | 307.05 | 15200 | 0.06% |
| 18 Aug 2025 | 309.80 | 315.05 | 315.30 | 309.00 | 30400 | -1.62% |
| 14 Aug 2025 | 314.90 | 319.95 | 323.00 | 314.00 | 31600 | -1.47% |
| 13 Aug 2025 | 319.60 | 316.00 | 324.70 | 316.00 | 18000 | 1.08% |
| 12 Aug 2025 | 316.20 | 317.00 | 318.40 | 311.00 | 31200 | -0.68% |
| 11 Aug 2025 | 318.35 | 315.00 | 320.00 | 315.00 | 13600 | 0.87% |
| 08 Aug 2025 | 315.60 | 319.00 | 319.00 | 314.05 | 4800 | -0.93% |
| 07 Aug 2025 | 318.55 | 317.65 | 319.45 | 316.75 | 3600 | 0.16% |
| 06 Aug 2025 | 318.05 | 320.00 | 321.50 | 316.30 | 13200 | -1.03% |
| 05 Aug 2025 | 321.35 | 325.00 | 327.00 | 321.05 | 16000 | -0.86% |
| 04 Aug 2025 | 324.15 | 322.95 | 325.00 | 321.75 | 28000 | 0.64% |
| 01 Aug 2025 | 322.10 | 314.25 | 323.90 | 314.25 | 43200 | 1.67% |
| 31 Jul 2025 | 316.80 | 313.00 | 319.85 | 312.00 | 26400 | -0.24% |
| 30 Jul 2025 | 317.55 | 315.00 | 320.00 | 312.75 | 13600 | 0.33% |
| 29 Jul 2025 | 316.50 | 315.00 | 318.30 | 313.50 | 14000 | 0.89% |
| 28 Jul 2025 | 313.70 | 323.00 | 323.00 | 312.00 | 33600 | -2.47% |
| 25 Jul 2025 | 321.65 | 323.05 | 325.95 | 321.00 | 34800 | -1.79% |
| 24 Jul 2025 | 327.50 | 327.10 | 330.10 | 326.25 | 7200 | -1.31% |
| 23 Jul 2025 | 331.85 | 333.00 | 333.75 | 330.05 | 16400 | -0.09% |
| 22 Jul 2025 | 332.15 | 338.00 | 339.90 | 332.15 | 10400 | -1.29% |
| 21 Jul 2025 | 336.50 | 333.25 | 338.50 | 331.45 | 11600 | 0.98% |
| 18 Jul 2025 | 333.25 | 334.00 | 336.00 | 331.40 | 16800 | -1.83% |
| 17 Jul 2025 | 339.45 | 337.60 | 342.00 | 337.00 | 18400 | -0.25% |
| 16 Jul 2025 | 340.30 | 334.95 | 341.50 | 330.00 | 45600 | 5.81% |
| 15 Jul 2025 | 321.60 | 316.50 | 330.00 | 311.40 | 54400 | 1.61% |
| 14 Jul 2025 | 316.50 | 326.95 | 327.00 | 314.05 | 58000 | -3.40% |
| 11 Jul 2025 | 327.65 | 321.45 | 330.00 | 321.45 | 21600 | -0.06% |
| 10 Jul 2025 | 327.85 | 323.55 | 328.50 | 322.55 | 30000 | 0.71% |
| 09 Jul 2025 | 325.55 | 325.05 | 329.00 | 325.05 | 18400 | -0.49% |
| 08 Jul 2025 | 327.15 | 337.15 | 344.95 | 325.00 | 51200 | -2.30% |
| 07 Jul 2025 | 334.85 | 335.00 | 339.95 | 330.00 | 77200 | 1.82% |
| 04 Jul 2025 | 328.85 | 337.20 | 339.90 | 326.50 | 68000 | -2.48% |
| 03 Jul 2025 | 337.20 | 338.45 | 346.45 | 336.00 | 22000 | -2.44% |
| 02 Jul 2025 | 345.65 | 350.00 | 350.00 | 340.20 | 8800 | -0.30% |
| 01 Jul 2025 | 346.70 | 348.00 | 350.00 | 345.00 | 12400 | 0.25% |
| 30 Jun 2025 | 345.85 | 357.00 | 362.50 | 342.00 | 32800 | -2.32% |
| 27 Jun 2025 | 354.05 | 366.75 | 366.75 | 350.45 | 20000 | -2.06% |
| 26 Jun 2025 | 361.50 | 364.30 | 364.30 | 352.20 | 18000 | 1.13% |
| 25 Jun 2025 | 357.45 | 350.80 | 360.00 | 347.45 | 22000 | 2.45% |
| 24 Jun 2025 | 348.90 | 364.00 | 364.00 | 348.00 | 14400 | -2.27% |
| 23 Jun 2025 | 357.00 | 357.90 | 361.00 | 345.45 | 31600 | -1.04% |
| 20 Jun 2025 | 360.75 | 356.80 | 363.60 | 356.80 | 34000 | 1.98% |
| 19 Jun 2025 | 353.75 | 349.25 | 359.80 | 343.00 | 32400 | 1.29% |
| 18 Jun 2025 | 349.25 | 343.55 | 349.90 | 340.80 | 16400 | 1.16% |
| 17 Jun 2025 | 345.25 | 350.50 | 359.95 | 345.20 | 12000 | -1.44% |
| 16 Jun 2025 | 350.30 | 356.05 | 356.05 | 345.10 | 20400 | -1.61% |
| 13 Jun 2025 | 356.05 | 343.00 | 360.00 | 337.25 | 18000 | 1.64% |
| 12 Jun 2025 | 350.30 | 344.30 | 357.50 | 338.40 | 39600 | 2.34% |
| 11 Jun 2025 | 342.30 | 350.00 | 350.00 | 341.05 | 27600 | -1.28% |
| 10 Jun 2025 | 346.75 | 350.00 | 350.00 | 344.05 | 20800 | -2.46% |
| 09 Jun 2025 | 355.50 | 360.05 | 364.90 | 355.00 | 22800 | -1.66% |
| 06 Jun 2025 | 361.50 | 375.00 | 380.00 | 348.75 | 33200 | -3.04% |
| 05 Jun 2025 | 372.85 | 355.00 | 375.00 | 347.80 | 38400 | 6.06% |
| 04 Jun 2025 | 351.55 | 342.00 | 357.00 | 342.00 | 31200 | 2.85% |
| 03 Jun 2025 | 341.80 | 330.00 | 344.00 | 330.00 | 31600 | 3.62% |
| 02 Jun 2025 | 329.85 | 325.00 | 332.00 | 321.35 | 24800 | 0.83% |
| 30 May 2025 | 327.15 | 322.00 | 330.85 | 321.05 | 37200 | 2.97% |
| 29 May 2025 | 317.70 | 308.75 | 322.00 | 304.00 | 33200 | 5.06% |
| 28 May 2025 | 302.40 | 299.35 | 305.00 | 297.55 | 25600 | 1.00% |
| 27 May 2025 | 299.40 | 291.00 | 302.75 | 291.00 | 36000 | 2.67% |
| 26 May 2025 | 291.60 | 309.00 | 309.00 | 288.30 | 119200 | -12.73% |
| 23 May 2025 | 334.15 | 317.00 | 337.50 | 317.00 | 28800 | 5.26% |
| 22 May 2025 | 317.45 | 311.10 | 321.10 | 307.80 | 31200 | -0.49% |
| 21 May 2025 | 319.00 | 317.00 | 321.40 | 314.40 | 11200 | -1.18% |
| 20 May 2025 | 322.80 | 311.00 | 325.00 | 306.00 | 31200 | 4.20% |
| 19 May 2025 | 309.80 | 308.00 | 310.90 | 306.20 | 8400 | 0.47% |
| 16 May 2025 | 308.35 | 300.05 | 317.00 | 300.05 | 13200 | 2.61% |
| 15 May 2025 | 300.50 | 307.00 | 307.00 | 300.05 | 9200 | -2.01% |
| 14 May 2025 | 306.65 | 300.00 | 308.00 | 300.00 | 14000 | 0.97% |
| 13 May 2025 | 303.70 | 298.30 | 305.00 | 297.95 | 9200 | 2.51% |
| 12 May 2025 | 296.25 | 289.10 | 298.45 | 289.10 | 11600 | 5.43% |
| 09 May 2025 | 281.00 | 283.45 | 283.45 | 277.00 | 3600 | -0.97% |
| 08 May 2025 | 283.75 | 288.20 | 293.00 | 282.15 | 7600 | -0.25% |
| 07 May 2025 | 284.45 | 276.90 | 293.40 | 276.90 | 12400 | 0.18% |
| 06 May 2025 | 283.95 | 293.35 | 295.70 | 282.30 | 8000 | -4.81% |
| 05 May 2025 | 298.30 | 303.95 | 304.90 | 292.65 | 10400 | 0.62% |
| 02 May 2025 | 296.45 | 301.00 | 304.00 | 294.85 | 12800 | 0.54% |
| 30 Apr 2025 | 294.85 | 294.05 | 301.45 | 294.00 | 18400 | -2.42% |
| 29 Apr 2025 | 302.15 | 307.75 | 308.00 | 297.20 | 14000 | -1.47% |
| 28 Apr 2025 | 306.65 | 300.15 | 311.70 | 297.55 | 13200 | 1.30% |
| 25 Apr 2025 | 302.70 | 313.25 | 313.25 | 294.50 | 19200 | -3.37% |
| 24 Apr 2025 | 313.25 | 311.35 | 314.70 | 303.00 | 18400 | 0.58% |
| 23 Apr 2025 | 311.45 | 312.00 | 313.00 | 304.20 | 16000 | 0.86% |
| 22 Apr 2025 | 308.80 | 312.60 | 319.85 | 307.50 | 27200 | -1.22% |
| 21 Apr 2025 | 312.60 | 289.30 | 317.95 | 287.30 | 38400 | 8.05% |
| 17 Apr 2025 | 289.30 | 288.05 | 294.00 | 285.00 | 11200 | 0.43% |
| 16 Apr 2025 | 288.05 | 287.60 | 290.00 | 284.90 | 12800 | 0.68% |
| 15 Apr 2025 | 286.10 | 285.00 | 288.00 | 281.05 | 32400 | 3.51% |
| 11 Apr 2025 | 276.40 | 281.95 | 281.95 | 275.00 | 12400 | 0.88% |
| 09 Apr 2025 | 274.00 | 275.75 | 275.75 | 273.00 | 5200 | -0.80% |
| 08 Apr 2025 | 276.20 | 283.00 | 283.00 | 274.20 | 12400 | 2.09% |
| 07 Apr 2025 | 270.55 | 264.95 | 275.00 | 264.95 | 21600 | -4.45% |
| 04 Apr 2025 | 283.15 | 286.50 | 288.50 | 282.00 | 8800 | -2.14% |
| 03 Apr 2025 | 289.35 | 280.00 | 291.00 | 280.00 | 20000 | 2.79% |
| 02 Apr 2025 | 281.50 | 277.00 | 283.95 | 277.00 | 13600 | 2.55% |
| 01 Apr 2025 | 274.50 | 275.80 | 277.80 | 272.10 | 22400 | 0.94% |
| 28 Mar 2025 | 271.95 | 272.70 | 280.50 | 271.00 | 49600 | -0.28% |
| 27 Mar 2025 | 272.70 | 279.05 | 285.00 | 270.20 | 60400 | -2.64% |
| 26 Mar 2025 | 280.10 | 296.20 | 296.20 | 278.75 | 38800 | -5.18% |
| 25 Mar 2025 | 295.40 | 303.00 | 308.50 | 294.10 | 30800 | -1.99% |
| 24 Mar 2025 | 301.40 | 287.00 | 302.90 | 287.00 | 62000 | 6.54% |
| 21 Mar 2025 | 282.90 | 289.50 | 295.70 | 281.25 | 34400 | -2.28% |
| 20 Mar 2025 | 289.50 | 298.00 | 299.45 | 287.00 | 17600 | -3.00% |
| 19 Mar 2025 | 298.45 | 285.00 | 299.95 | 276.00 | 34000 | 5.55% |
| 18 Mar 2025 | 282.75 | 282.00 | 285.00 | 278.00 | 23200 | 2.65% |
| 17 Mar 2025 | 275.45 | 286.00 | 292.00 | 274.00 | 30800 | -3.74% |
| 13 Mar 2025 | 286.15 | 289.00 | 289.00 | 281.20 | 48000 | 1.36% |
| 12 Mar 2025 | 282.30 | 288.00 | 288.00 | 278.20 | 18000 | -0.63% |
| 11 Mar 2025 | 284.10 | 285.00 | 288.45 | 281.30 | 8000 | -1.51% |
| 10 Mar 2025 | 288.45 | 305.00 | 309.00 | 285.15 | 30400 | -5.41% |
| 07 Mar 2025 | 304.95 | 302.35 | 312.95 | 296.00 | 26000 | 0.86% |
| 06 Mar 2025 | 302.35 | 298.10 | 304.75 | 296.05 | 21600 | 1.48% |
| 05 Mar 2025 | 297.95 | 280.90 | 300.00 | 280.90 | 26400 | 6.07% |
| 04 Mar 2025 | 280.90 | 267.00 | 284.00 | 265.95 | 19200 | 5.21% |
| 03 Mar 2025 | 267.00 | 277.00 | 277.00 | 255.00 | 31600 | -0.37% |
| 28 Feb 2025 | 268.00 | 284.00 | 284.00 | 261.00 | 28800 | -5.92% |
| 27 Feb 2025 | 284.85 | 290.25 | 291.70 | 279.20 | 31200 | -0.85% |
| 25 Feb 2025 | 287.30 | 285.15 | 293.75 | 285.15 | 9600 | 0.75% |
| 24 Feb 2025 | 285.15 | 293.50 | 293.50 | 283.00 | 27200 | -5.30% |
| 21 Feb 2025 | 301.10 | 309.00 | 317.85 | 300.00 | 31600 | -1.39% |
| 20 Feb 2025 | 305.35 | 289.85 | 310.00 | 285.80 | 38000 | 5.13% |
| 19 Feb 2025 | 290.45 | 278.25 | 295.00 | 278.00 | 24000 | 6.33% |
| 18 Feb 2025 | 273.15 | 282.00 | 300.00 | 273.00 | 18400 | -3.89% |
| 17 Feb 2025 | 284.20 | 298.85 | 298.85 | 280.25 | 34000 | -1.97% |
| 14 Feb 2025 | 289.90 | 300.25 | 300.25 | 286.00 | 20400 | -3.45% |
| 13 Feb 2025 | 300.25 | 287.00 | 302.60 | 287.00 | 31600 | 4.98% |
| 12 Feb 2025 | 286.00 | 299.25 | 299.25 | 270.00 | 26800 | -2.99% |
| 11 Feb 2025 | 294.80 | 299.00 | 300.00 | 287.35 | 38400 | -3.12% |
| 10 Feb 2025 | 304.30 | 305.95 | 307.00 | 298.10 | 18400 | -0.72% |
| 07 Feb 2025 | 306.50 | 304.90 | 324.95 | 304.90 | 24000 | 2.12% |
| 06 Feb 2025 | 300.15 | 305.95 | 311.85 | 300.15 | 29600 | 0.17% |
| 05 Feb 2025 | 299.65 | 308.00 | 309.70 | 299.00 | 9200 | -0.12% |
| 04 Feb 2025 | 300.00 | 305.00 | 306.65 | 299.95 | 12800 | 1.13% |
| 03 Feb 2025 | 296.65 | 294.00 | 314.90 | 294.00 | 20800 | -1.62% |
| 01 Feb 2025 | 301.55 | 302.55 | 308.70 | 299.00 | 14800 | -0.22% |
| 31 Jan 2025 | 302.20 | 305.95 | 309.75 | 301.00 | 15200 | -0.18% |
| 30 Jan 2025 | 302.75 | 306.95 | 307.00 | 302.75 | 8000 | -0.98% |
| 29 Jan 2025 | 305.75 | 299.85 | 311.00 | 299.85 | 11200 | 1.97% |
| 28 Jan 2025 | 299.85 | 296.35 | 308.95 | 288.60 | 51200 | -1.28% |
| 27 Jan 2025 | 303.75 | 304.05 | 305.05 | 303.75 | 22400 | -4.99% |
| 24 Jan 2025 | 319.70 | 325.00 | 325.05 | 318.05 | 15200 | -1.71% |
| 23 Jan 2025 | 325.25 | 328.00 | 329.70 | 322.65 | 14800 | 0.05% |
| 22 Jan 2025 | 325.10 | 334.10 | 334.10 | 321.00 | 54000 | -2.74% |
| 21 Jan 2025 | 334.25 | 348.85 | 348.85 | 333.15 | 17200 | -2.17% |
| 20 Jan 2025 | 341.65 | 331.00 | 344.00 | 322.15 | 18800 | 2.49% |
| 17 Jan 2025 | 333.35 | 337.80 | 337.80 | 330.00 | 10400 | -0.77% |
| 16 Jan 2025 | 335.95 | 331.05 | 336.95 | 328.00 | 30000 | 1.93% |
| 15 Jan 2025 | 329.60 | 335.00 | 337.60 | 324.05 | 22400 | -0.86% |
| 14 Jan 2025 | 332.45 | 336.00 | 337.45 | 326.55 | 25600 | -0.86% |
| 13 Jan 2025 | 335.35 | 346.40 | 349.80 | 335.35 | 27600 | -5.00% |
| 10 Jan 2025 | 353.00 | 356.95 | 356.95 | 346.25 | 33200 | -2.08% |
| 09 Jan 2025 | 360.50 | 368.00 | 368.00 | 359.15 | 18800 | -1.94% |
| 08 Jan 2025 | 367.65 | 359.00 | 372.95 | 357.00 | 53600 | 2.52% |
| 07 Jan 2025 | 358.60 | 348.00 | 361.90 | 344.05 | 30000 | 2.50% |
| 06 Jan 2025 | 349.85 | 374.00 | 374.00 | 349.85 | 28400 | -5.00% |
| 03 Jan 2025 | 368.25 | 367.70 | 373.60 | 356.60 | 30000 | 3.37% |
| 02 Jan 2025 | 356.25 | 349.50 | 356.25 | 339.00 | 34400 | 5.00% |
| 01 Jan 2025 | 339.30 | 327.00 | 339.30 | 318.70 | 13200 | 5.00% |
| 31 Dec 2024 | 323.15 | 328.00 | 328.05 | 319.20 | 32000 | -2.61% |
| 30 Dec 2024 | 331.80 | 333.00 | 336.45 | 327.00 | 19200 | -0.51% |
| 27 Dec 2024 | 333.50 | 337.45 | 339.00 | 330.50 | 10400 | 0.56% |
| 26 Dec 2024 | 331.65 | 337.00 | 337.00 | 329.50 | 18000 | -0.72% |
| 24 Dec 2024 | 334.05 | 338.50 | 341.50 | 331.00 | 22400 | -0.24% |
| 23 Dec 2024 | 334.85 | 340.50 | 340.85 | 331.60 | 22800 | -1.59% |
| 20 Dec 2024 | 340.25 | 350.00 | 350.00 | 337.05 | 24800 | -2.45% |
| 19 Dec 2024 | 348.80 | 343.55 | 351.90 | 340.00 | 54400 | -1.99% |
| 18 Dec 2024 | 355.90 | 359.00 | 362.45 | 354.70 | 30800 | -0.36% |
| 17 Dec 2024 | 357.20 | 355.00 | 364.00 | 355.00 | 13200 | -1.24% |
| 16 Dec 2024 | 361.70 | 356.50 | 365.00 | 355.30 | 25200 | -0.90% |
| 13 Dec 2024 | 365.00 | 363.00 | 368.45 | 351.10 | 25600 | -1.20% |
| 12 Dec 2024 | 369.45 | 370.00 | 379.90 | 365.00 | 16000 | 0.35% |
| 11 Dec 2024 | 368.15 | 379.00 | 386.90 | 366.15 | 18400 | -1.88% |
| 10 Dec 2024 | 375.20 | 384.00 | 387.00 | 375.20 | 24400 | -2.05% |
| 09 Dec 2024 | 383.05 | 374.80 | 385.00 | 373.00 | 61600 | 4.32% |
| 06 Dec 2024 | 367.20 | 360.00 | 370.00 | 346.00 | 49600 | 2.50% |
| 05 Dec 2024 | 358.25 | 361.40 | 367.90 | 356.00 | 29200 | -0.62% |
| 04 Dec 2024 | 360.50 | 372.50 | 372.50 | 358.60 | 65600 | -1.00% |
| 03 Dec 2024 | 364.15 | 368.00 | 368.00 | 352.05 | 46400 | 2.29% |
| 02 Dec 2024 | 356.00 | 354.85 | 363.95 | 338.20 | 40800 | 0.78% |
| 29 Nov 2024 | 353.25 | 346.50 | 355.50 | 332.30 | 60000 | 4.08% |
| 28 Nov 2024 | 339.40 | 325.30 | 339.40 | 325.30 | 79200 | 5.00% |
| 27 Nov 2024 | 323.25 | 317.75 | 323.25 | 305.25 | 44800 | 4.99% |
| 26 Nov 2024 | 307.90 | 294.50 | 308.70 | 294.15 | 49200 | 4.73% |
| 25 Nov 2024 | 294.00 | 285.30 | 294.20 | 285.30 | 51600 | 4.93% |
| 22 Nov 2024 | 280.20 | 261.60 | 282.30 | 258.65 | 135600 | 3.11% |
| 21 Nov 2024 | 271.75 | 282.00 | 285.00 | 271.75 | 52800 | -5.00% |
| 19 Nov 2024 | 286.05 | 285.80 | 305.40 | 285.80 | 166400 | -4.90% |
| 18 Nov 2024 | 300.80 | 300.80 | 300.80 | 300.80 | 10800 | -4.99% |
| 14 Nov 2024 | 316.60 | 316.60 | 316.60 | 316.60 | 28400 | -5.00% |
| 13 Nov 2024 | 333.25 | 333.25 | 333.25 | 333.25 | 8400 | -4.99% |
| 12 Nov 2024 | 350.75 | 375.00 | 382.00 | 350.75 | 56000 | -5.00% |
| 11 Nov 2024 | 369.20 | 357.00 | 372.00 | 357.00 | 55200 | 3.75% |
| 08 Nov 2024 | 355.85 | 354.65 | 360.80 | 350.00 | 35200 | 1.85% |
| 07 Nov 2024 | 349.40 | 358.00 | 363.45 | 345.00 | 27200 | -1.36% |
| 06 Nov 2024 | 354.20 | 336.40 | 354.20 | 336.40 | 40400 | 4.99% |
| 05 Nov 2024 | 337.35 | 340.15 | 340.15 | 335.10 | 19600 | 0.27% |
| 04 Nov 2024 | 336.45 | 336.00 | 340.90 | 325.15 | 26000 | -1.69% |
| 01 Nov 2024 | 342.25 | 342.00 | 346.50 | 330.25 | 8800 | 0.07% |
| 31 Oct 2024 | 342.00 | 330.05 | 347.00 | 330.05 | 14000 | 1.95% |
| 30 Oct 2024 | 335.45 | 337.95 | 338.40 | 333.15 | 12000 | 0.83% |
| 29 Oct 2024 | 332.70 | 336.95 | 336.95 | 328.20 | 22400 | -0.89% |
| 28 Oct 2024 | 335.70 | 325.00 | 338.75 | 322.50 | 26000 | 3.47% |
| 25 Oct 2024 | 324.45 | 330.00 | 330.00 | 320.70 | 23200 | -1.50% |
| 24 Oct 2024 | 329.40 | 328.00 | 338.00 | 328.00 | 12000 | -0.14% |
| 23 Oct 2024 | 329.85 | 320.20 | 337.05 | 320.00 | 33600 | 0.32% |
| 22 Oct 2024 | 328.80 | 339.80 | 339.80 | 325.00 | 56400 | -3.55% |
| 21 Oct 2024 | 340.90 | 350.25 | 362.45 | 338.30 | 25600 | -2.66% |
| 18 Oct 2024 | 350.20 | 356.60 | 360.00 | 348.35 | 20400 | -2.40% |
| 17 Oct 2024 | 358.80 | 356.50 | 364.35 | 352.40 | 51200 | 3.40% |
| 16 Oct 2024 | 347.00 | 348.00 | 352.90 | 345.20 | 9600 | -0.23% |
| 15 Oct 2024 | 347.80 | 340.50 | 348.80 | 337.00 | 15600 | 1.87% |
| 14 Oct 2024 | 341.40 | 350.10 | 351.10 | 340.00 | 25200 | -3.01% |
| 11 Oct 2024 | 352.00 | 350.00 | 356.50 | 348.00 | 9600 | 1.19% |
| 10 Oct 2024 | 347.85 | 357.00 | 357.00 | 340.00 | 26000 | -1.74% |
| 09 Oct 2024 | 354.00 | 357.95 | 359.00 | 350.15 | 24800 | 3.49% |
| 08 Oct 2024 | 342.05 | 328.00 | 343.65 | 322.50 | 24000 | 3.03% |
| 07 Oct 2024 | 332.00 | 333.05 | 341.00 | 331.20 | 50800 | -4.76% |
| 04 Oct 2024 | 348.60 | 351.00 | 352.00 | 343.30 | 13200 | 0.11% |
| 03 Oct 2024 | 348.20 | 356.95 | 356.95 | 345.20 | 38400 | -3.18% |
| 01 Oct 2024 | 359.65 | 355.00 | 363.65 | 355.00 | 11600 | -0.42% |
| 30 Sep 2024 | 361.15 | 354.10 | 374.20 | 354.10 | 12800 | -0.81% |
| 27 Sep 2024 | 364.10 | 370.60 | 370.60 | 360.00 | 13600 | -1.75% |
| 26 Sep 2024 | 370.60 | 359.10 | 376.50 | 355.00 | 26400 | 3.17% |
| 25 Sep 2024 | 359.20 | 358.70 | 364.00 | 353.00 | 14800 | 0.42% |
| 24 Sep 2024 | 357.70 | 353.00 | 360.00 | 350.00 | 18400 | 1.03% |
| 23 Sep 2024 | 354.05 | 360.00 | 364.95 | 353.05 | 34000 | 0.23% |
| 20 Sep 2024 | 353.25 | 360.00 | 362.00 | 352.50 | 14800 | -1.37% |
| 19 Sep 2024 | 358.15 | 393.00 | 393.00 | 357.35 | 31600 | -4.79% |
| 18 Sep 2024 | 376.15 | 379.00 | 379.00 | 365.00 | 30000 | 0.79% |
| 17 Sep 2024 | 373.20 | 380.45 | 383.80 | 366.20 | 19600 | -1.91% |
| 16 Sep 2024 | 380.45 | 405.00 | 405.00 | 379.00 | 27200 | -3.74% |
| 13 Sep 2024 | 395.25 | 385.00 | 400.00 | 368.75 | 66800 | 1.83% |
| 12 Sep 2024 | 388.15 | 389.55 | 389.55 | 379.00 | 122800 | 4.62% |
| 11 Sep 2024 | 371.00 | 371.00 | 371.00 | 371.00 | 15200 | 5.00% |
| 10 Sep 2024 | 353.35 | 353.35 | 353.35 | 353.35 | 15600 | 4.99% |
| 09 Sep 2024 | 336.55 | 340.00 | 347.00 | 332.00 | 34400 | -2.17% |
| 06 Sep 2024 | 344.00 | 356.85 | 356.85 | 335.25 | 24000 | -0.92% |
| 05 Sep 2024 | 347.20 | 350.70 | 350.70 | 345.25 | 13600 | -1.00% |
| 04 Sep 2024 | 350.70 | 338.00 | 354.00 | 337.05 | 16400 | 0.89% |
| 03 Sep 2024 | 347.60 | 360.00 | 360.00 | 345.80 | 40400 | -3.09% |
| 02 Sep 2024 | 358.70 | 356.90 | 364.65 | 353.00 | 22800 | 0.50% |
| 30 Aug 2024 | 356.90 | 352.50 | 357.95 | 343.00 | 24800 | 0.82% |
| 29 Aug 2024 | 354.00 | 362.00 | 362.00 | 350.00 | 37200 | -2.67% |
| 28 Aug 2024 | 363.70 | 375.00 | 375.30 | 360.00 | 35200 | -2.65% |
| 27 Aug 2024 | 373.60 | 356.05 | 375.50 | 356.00 | 39600 | 3.28% |
| 26 Aug 2024 | 361.75 | 368.45 | 368.45 | 350.00 | 34000 | -0.21% |
| 23 Aug 2024 | 362.50 | 364.00 | 378.85 | 360.00 | 38400 | 0.03% |
| 22 Aug 2024 | 362.40 | 355.10 | 365.00 | 354.00 | 21600 | 0.14% |
| 21 Aug 2024 | 361.90 | 372.85 | 372.85 | 358.00 | 18800 | -1.39% |
| 20 Aug 2024 | 367.00 | 370.80 | 382.95 | 355.10 | 26800 | 0.40% |
| 19 Aug 2024 | 365.55 | 361.20 | 367.95 | 358.10 | 16000 | -0.93% |
| 16 Aug 2024 | 369.00 | 368.95 | 373.00 | 357.60 | 80400 | 2.49% |
| 14 Aug 2024 | 360.05 | 365.00 | 365.00 | 355.00 | 19200 | -1.38% |
| 13 Aug 2024 | 365.10 | 371.00 | 378.50 | 361.00 | 17600 | -2.63% |
| 12 Aug 2024 | 374.95 | 392.00 | 392.00 | 363.30 | 62000 | 0.27% |
| 09 Aug 2024 | 373.95 | 373.00 | 373.95 | 370.00 | 20000 | 5.00% |
| 08 Aug 2024 | 356.15 | 352.15 | 356.15 | 352.00 | 16400 | 5.00% |
| 07 Aug 2024 | 339.20 | 328.00 | 339.20 | 328.00 | 28000 | 5.00% |
| 06 Aug 2024 | 323.05 | 335.40 | 346.00 | 320.00 | 57200 | -3.68% |
| 05 Aug 2024 | 335.40 | 335.40 | 347.65 | 335.40 | 86400 | -5.00% |
| 02 Aug 2024 | 353.05 | 352.25 | 364.70 | 345.05 | 40000 | -0.68% |
| 01 Aug 2024 | 355.45 | 366.00 | 372.00 | 352.00 | 43200 | -2.83% |
| 31 Jul 2024 | 365.80 | 380.00 | 380.00 | 362.20 | 26400 | -2.53% |
| 30 Jul 2024 | 375.30 | 369.00 | 384.00 | 365.00 | 26800 | 0.90% |
| 29 Jul 2024 | 371.95 | 382.00 | 384.80 | 370.00 | 39200 | -2.62% |
| 26 Jul 2024 | 381.95 | 395.95 | 395.95 | 376.85 | 20400 | -2.13% |
| 25 Jul 2024 | 390.25 | 384.90 | 393.00 | 380.60 | 21200 | 1.42% |
| 24 Jul 2024 | 384.80 | 361.25 | 387.00 | 357.70 | 48000 | 4.21% |
| 23 Jul 2024 | 369.25 | 378.45 | 379.00 | 355.00 | 43600 | -1.11% |
| 22 Jul 2024 | 373.40 | 355.10 | 380.00 | 350.00 | 50800 | 1.83% |
| 19 Jul 2024 | 366.70 | 383.00 | 383.00 | 364.40 | 70400 | -4.39% |
| 18 Jul 2024 | 383.55 | 393.00 | 396.00 | 378.00 | 45200 | -2.82% |
| 16 Jul 2024 | 394.70 | 405.00 | 409.75 | 389.00 | 32400 | -3.60% |
| 15 Jul 2024 | 409.45 | 408.00 | 411.50 | 399.00 | 35600 | -1.13% |
| 12 Jul 2024 | 414.15 | 418.00 | 422.80 | 405.70 | 41600 | -0.22% |
| 11 Jul 2024 | 415.05 | 414.40 | 417.40 | 406.00 | 43200 | 2.08% |
| 10 Jul 2024 | 406.60 | 411.45 | 415.00 | 382.25 | 103600 | -1.18% |
| 09 Jul 2024 | 411.45 | 423.50 | 438.75 | 405.00 | 131600 | -4.09% |
| 08 Jul 2024 | 429.00 | 443.65 | 443.65 | 422.00 | 66400 | -4.65% |
| 05 Jul 2024 | 449.90 | 457.95 | 465.00 | 445.05 | 61600 | -0.66% |
| 04 Jul 2024 | 452.90 | 479.70 | 479.70 | 445.00 | 80800 | -2.28% |
| 03 Jul 2024 | 463.45 | 442.00 | 483.50 | 442.00 | 145200 | 5.28% |
| 02 Jul 2024 | 440.20 | 438.30 | 452.85 | 435.05 | 65200 | 1.49% |
| 01 Jul 2024 | 433.75 | 448.00 | 459.00 | 431.20 | 74000 | -1.40% |
| 28 Jun 2024 | 439.90 | 425.30 | 455.95 | 425.30 | 82000 | 3.37% |
| 27 Jun 2024 | 425.55 | 461.00 | 465.00 | 410.00 | 129600 | -5.80% |
| 26 Jun 2024 | 451.75 | 465.00 | 490.00 | 448.00 | 187200 | -2.48% |
| 25 Jun 2024 | 463.25 | 390.00 | 465.05 | 390.00 | 569600 | 19.53% |
| 24 Jun 2024 | 387.55 | 398.80 | 407.00 | 378.05 | 128000 | -2.82% |
| 21 Jun 2024 | 398.80 | 415.00 | 415.85 | 390.05 | 102800 | -4.10% |
| 20 Jun 2024 | 415.85 | 417.80 | 430.00 | 411.00 | 58800 | 0.87% |
| 19 Jun 2024 | 412.25 | 437.70 | 447.00 | 404.00 | 96000 | -2.75% |
| 18 Jun 2024 | 423.90 | 409.00 | 447.40 | 400.05 | 181200 | 4.90% |
| 14 Jun 2024 | 404.10 | 399.00 | 415.00 | 385.00 | 281200 | 5.58% |
| 13 Jun 2024 | 382.75 | 336.95 | 388.50 | 334.00 | 514000 | 18.22% |
| 12 Jun 2024 | 323.75 | 329.35 | 349.95 | 318.00 | 132400 | -1.94% |
| 11 Jun 2024 | 330.15 | 332.80 | 342.00 | 329.20 | 53600 | 0.41% |
| 10 Jun 2024 | 328.80 | 333.85 | 334.55 | 326.00 | 75200 | 1.34% |
| 07 Jun 2024 | 324.45 | 324.00 | 326.45 | 316.00 | 66000 | 1.50% |
| 06 Jun 2024 | 319.65 | 337.10 | 344.00 | 317.00 | 94000 | -2.07% |
| 05 Jun 2024 | 326.40 | 309.00 | 338.40 | 295.00 | 150000 | 4.82% |
| 04 Jun 2024 | 311.40 | 346.00 | 346.00 | 286.10 | 154000 | -8.93% |
| 03 Jun 2024 | 341.95 | 363.90 | 364.00 | 337.50 | 82000 | -2.02% |
| 31 May 2024 | 349.00 | 353.95 | 360.00 | 340.10 | 87200 | 0.27% |
| 30 May 2024 | 348.05 | 355.95 | 367.00 | 345.00 | 133200 | -2.64% |
| 29 May 2024 | 357.50 | 340.00 | 366.00 | 331.00 | 383600 | 4.87% |
| 28 May 2024 | 340.90 | 300.05 | 351.00 | 292.00 | 513200 | 12.25% |
| 27 May 2024 | 303.70 | 295.00 | 306.00 | 295.00 | 45200 | 4.36% |
| 24 May 2024 | 291.00 | 303.00 | 304.10 | 290.00 | 55200 | -4.72% |
| 23 May 2024 | 305.40 | 301.35 | 306.00 | 298.00 | 40000 | 0.84% |
| 22 May 2024 | 302.85 | 306.00 | 307.00 | 300.00 | 31600 | 0.95% |
| 21 May 2024 | 300.00 | 304.00 | 306.85 | 295.55 | 64000 | -2.72% |
| 18 May 2024 | 308.40 | 309.00 | 311.00 | 307.00 | 8800 | -0.19% |
| 17 May 2024 | 309.00 | 308.40 | 312.40 | 306.60 | 36400 | 0.19% |
| 16 May 2024 | 308.40 | 312.95 | 314.40 | 305.00 | 31600 | -1.47% |
| 15 May 2024 | 313.00 | 312.10 | 316.00 | 304.00 | 35200 | 1.59% |
| 14 May 2024 | 308.10 | 301.30 | 314.40 | 301.30 | 43600 | 2.26% |
| 13 May 2024 | 301.30 | 308.20 | 315.00 | 287.00 | 104400 | -2.24% |
| 10 May 2024 | 308.20 | 316.00 | 316.00 | 295.00 | 35600 | -1.28% |
| 09 May 2024 | 312.20 | 324.35 | 326.00 | 306.05 | 66400 | -3.46% |
| 08 May 2024 | 323.40 | 319.90 | 325.00 | 319.00 | 58000 | 1.09% |
| 07 May 2024 | 319.90 | 338.10 | 348.00 | 316.00 | 81200 | -5.38% |
| 06 May 2024 | 338.10 | 348.00 | 350.00 | 331.00 | 128800 | 0.39% |
| 03 May 2024 | 336.80 | 305.65 | 343.00 | 301.00 | 260400 | 9.96% |
| 02 May 2024 | 306.30 | 318.00 | 318.00 | 300.00 | 252400 | -3.72% |
| 30 Apr 2024 | 318.15 | 324.00 | 324.00 | 312.00 | 35200 | -1.87% |
| 29 Apr 2024 | 324.20 | 330.00 | 341.70 | 321.00 | 36800 | -1.31% |
| 26 Apr 2024 | 328.50 | 323.00 | 332.00 | 317.60 | 32400 | 2.66% |
| 25 Apr 2024 | 320.00 | 323.80 | 326.00 | 311.20 | 37200 | -0.65% |
| 24 Apr 2024 | 322.10 | 340.20 | 344.95 | 310.60 | 112800 | -5.32% |
| 23 Apr 2024 | 340.20 | 345.80 | 353.85 | 338.05 | 63600 | 0.47% |
| 22 Apr 2024 | 338.60 | 325.00 | 340.50 | 325.00 | 138000 | 7.13% |
| 19 Apr 2024 | 316.05 | 328.00 | 328.00 | 302.00 | 97200 | 3.30% |
| 18 Apr 2024 | 305.95 | 288.95 | 313.95 | 288.95 | 108000 | 5.88% |
| 16 Apr 2024 | 288.95 | 280.00 | 294.00 | 280.00 | 64800 | 1.69% |
| 15 Apr 2024 | 284.15 | 286.60 | 295.95 | 275.00 | 49200 | -0.85% |
| 12 Apr 2024 | 286.60 | 284.95 | 289.00 | 278.25 | 79200 | 5.56% |
| 10 Apr 2024 | 271.50 | 275.00 | 277.80 | 270.00 | 39600 | 0.39% |
| 09 Apr 2024 | 270.45 | 279.00 | 283.10 | 270.00 | 48000 | -3.29% |
| 08 Apr 2024 | 279.65 | 291.55 | 294.00 | 278.00 | 42000 | -3.72% |
| 05 Apr 2024 | 290.45 | 295.00 | 297.30 | 290.00 | 33600 | -2.73% |
| 04 Apr 2024 | 298.60 | 313.95 | 320.00 | 294.20 | 50400 | -1.79% |
| 03 Apr 2024 | 304.05 | 290.00 | 308.00 | 287.60 | 92400 | 4.27% |
| 02 Apr 2024 | 291.60 | 292.00 | 296.50 | 283.60 | 40800 | 0.71% |
| 01 Apr 2024 | 289.55 | 258.05 | 295.00 | 258.05 | 124800 | 12.38% |
| 28 Mar 2024 | 257.65 | 258.00 | 271.00 | 255.00 | 132000 | 0.92% |
| 27 Mar 2024 | 255.30 | 265.00 | 267.00 | 252.15 | 72000 | -2.54% |
| 26 Mar 2024 | 261.95 | 270.00 | 274.00 | 260.00 | 74400 | -2.98% |
| 22 Mar 2024 | 270.00 | 267.65 | 272.80 | 262.50 | 55200 | 0.24% |
| 21 Mar 2024 | 269.35 | 277.00 | 282.50 | 263.55 | 92400 | 0.88% |
| 20 Mar 2024 | 267.00 | 263.00 | 275.00 | 260.00 | 72000 | 0.91% |
| 19 Mar 2024 | 264.60 | 272.00 | 278.90 | 251.00 | 64800 | -4.84% |
| 18 Mar 2024 | 278.05 | 294.00 | 296.00 | 275.00 | 72000 | -5.10% |
| 15 Mar 2024 | 293.00 | 286.00 | 298.00 | 280.00 | 73200 | 1.26% |
| 14 Mar 2024 | 289.35 | 270.00 | 294.95 | 270.00 | 196800 | 8.23% |
| 13 Mar 2024 | 267.35 | 267.00 | 280.00 | 240.00 | 261600 | 1.10% |
| 12 Mar 2024 | 264.45 | 276.00 | 292.95 | 256.05 | 244800 | -5.13% |
| 11 Mar 2024 | 278.75 | 309.00 | 309.00 | 270.75 | 207600 | -11.66% |
| 07 Mar 2024 | 315.55 | 297.70 | 320.00 | 294.00 | 162000 | 8.66% |
| 06 Mar 2024 | 290.40 | 309.00 | 309.00 | 285.00 | 216000 | -6.02% |
| 05 Mar 2024 | 309.00 | 344.90 | 344.90 | 306.00 | 220800 | -9.75% |
| 04 Mar 2024 | 342.40 | 379.00 | 379.00 | 335.00 | 300000 | -6.63% |
| 02 Mar 2024 | 366.70 | 360.00 | 370.50 | 358.00 | 19200 | 0.36% |
| 01 Mar 2024 | 365.40 | 365.10 | 373.00 | 360.00 | 79200 | 2.99% |
| 29 Feb 2024 | 354.80 | 360.00 | 365.00 | 340.00 | 144000 | -4.20% |
| 28 Feb 2024 | 370.35 | 394.00 | 394.85 | 352.05 | 199200 | -2.59% |
| 27 Feb 2024 | 380.20 | 344.05 | 387.00 | 335.00 | 321600 | 10.51% |
| 26 Feb 2024 | 344.05 | 359.00 | 373.95 | 333.55 | 459600 | 4.77% |
| 23 Feb 2024 | 328.40 | 315.00 | 328.40 | 293.25 | 794400 | 19.99% |
| 22 Feb 2024 | 273.70 | 289.65 | 289.65 | 270.35 | 142800 | -3.69% |
| 21 Feb 2024 | 284.20 | 289.00 | 297.90 | 278.20 | 159600 | -0.32% |
| 20 Feb 2024 | 285.10 | 287.00 | 301.00 | 265.00 | 282000 | 2.81% |
| 19 Feb 2024 | 277.30 | 303.75 | 330.00 | 269.00 | 588000 | -7.10% |
| 16 Feb 2024 | 298.50 | 298.50 | 298.50 | 298.50 | 27600 | 4.99% |
| 15 Feb 2024 | 284.30 | 269.40 | 284.30 | 262.00 | 211200 | 4.99% |
| 14 Feb 2024 | 270.80 | 274.30 | 283.00 | 264.55 | 525600 | -2.75% |
| 13 Feb 2024 | 278.45 | 278.45 | 278.45 | 260.00 | 980400 | 5.00% |
| 12 Feb 2024 | 265.20 | 265.20 | 265.20 | 265.20 | 86400 | 4.99% |
| 09 Feb 2024 | 252.60 | 252.60 | 252.60 | 252.60 | 34800 | 4.99% |
| 08 Feb 2024 | 240.60 | 240.60 | 240.60 | 217.70 | 1653600 | 5.00% |
| 07 Feb 2024 | 229.15 | 229.15 | 229.15 | 229.15 | 48000 | 4.99% |
| 06 Feb 2024 | 218.25 | 218.25 | 218.25 | 218.25 | 145200 | 4.98% |
