SEBI Registration No.: INA000006688
Preparing link (3 sec)...
MEIL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 238.60 | 229.50 | 240.39 | 221.74 | 56634 | 2.54% |
| 01 Apr 2026 | 232.70 | 218.00 | 234.99 | 216.27 | 75111 | 11.59% |
| 30 Mar 2026 | 208.54 | 220.00 | 220.00 | 206.26 | 152418 | -5.58% |
| 27 Mar 2026 | 220.86 | 238.34 | 239.25 | 220.02 | 162943 | -8.55% |
| 25 Mar 2026 | 241.51 | 229.58 | 252.00 | 228.38 | 204121 | 6.24% |
| 24 Mar 2026 | 227.33 | 220.10 | 232.00 | 216.75 | 183542 | 4.12% |
| 23 Mar 2026 | 218.33 | 229.06 | 229.06 | 212.80 | 81000 | -5.67% |
| 20 Mar 2026 | 231.46 | 232.00 | 239.18 | 230.49 | 76694 | 0.16% |
| 19 Mar 2026 | 231.09 | 235.00 | 239.59 | 230.20 | 66894 | -4.29% |
| 18 Mar 2026 | 241.44 | 231.50 | 243.50 | 230.57 | 88348 | 4.71% |
| 17 Mar 2026 | 230.57 | 232.90 | 233.56 | 229.00 | 66924 | -1.06% |
| 16 Mar 2026 | 233.04 | 225.75 | 236.76 | 222.16 | 149579 | 1.95% |
| 13 Mar 2026 | 228.58 | 233.68 | 237.50 | 225.53 | 100348 | -2.84% |
| 12 Mar 2026 | 235.27 | 240.14 | 241.90 | 232.10 | 47258 | -1.62% |
| 11 Mar 2026 | 239.15 | 239.05 | 245.17 | 238.10 | 68546 | 0.53% |
| 10 Mar 2026 | 237.88 | 227.49 | 242.00 | 225.21 | 123467 | 5.75% |
| 09 Mar 2026 | 224.95 | 226.00 | 229.48 | 222.60 | 92828 | -1.91% |
| 06 Mar 2026 | 229.34 | 236.00 | 238.70 | 228.00 | 132419 | -2.95% |
| 05 Mar 2026 | 236.32 | 239.50 | 239.75 | 232.00 | 59059 | -0.91% |
| 04 Mar 2026 | 238.49 | 235.02 | 241.87 | 234.21 | 75227 | -0.10% |
| 02 Mar 2026 | 238.72 | 230.00 | 243.15 | 229.14 | 100861 | 1.54% |
| 27 Feb 2026 | 235.10 | 242.00 | 242.00 | 233.65 | 80750 | -1.71% |
| 26 Feb 2026 | 239.20 | 241.00 | 248.00 | 237.60 | 84508 | -0.15% |
| 25 Feb 2026 | 239.55 | 245.50 | 250.00 | 235.35 | 77632 | -2.18% |
| 24 Feb 2026 | 244.90 | 251.45 | 251.45 | 242.40 | 56621 | -2.66% |
| 23 Feb 2026 | 251.60 | 254.65 | 257.45 | 248.65 | 95252 | -0.38% |
| 20 Feb 2026 | 252.55 | 252.65 | 257.85 | 251.25 | 47646 | -1.37% |
| 19 Feb 2026 | 256.05 | 266.00 | 267.70 | 255.00 | 64340 | -2.99% |
| 18 Feb 2026 | 263.95 | 258.15 | 265.85 | 253.90 | 71226 | 3.75% |
| 17 Feb 2026 | 254.40 | 259.00 | 259.00 | 252.50 | 90708 | -0.76% |
| 16 Feb 2026 | 256.35 | 270.05 | 270.05 | 254.15 | 102596 | -3.77% |
| 13 Feb 2026 | 266.40 | 271.10 | 271.10 | 262.75 | 51999 | -1.73% |
| 12 Feb 2026 | 271.10 | 278.40 | 278.40 | 270.00 | 77461 | -1.63% |
| 11 Feb 2026 | 275.60 | 281.05 | 281.45 | 271.85 | 48234 | -1.94% |
| 10 Feb 2026 | 281.05 | 280.05 | 286.55 | 276.35 | 79668 | 0.97% |
| 09 Feb 2026 | 278.35 | 270.00 | 279.40 | 265.80 | 81689 | 4.56% |
| 06 Feb 2026 | 266.20 | 268.45 | 269.90 | 259.35 | 44376 | -0.04% |
| 05 Feb 2026 | 266.30 | 275.00 | 277.70 | 262.00 | 73793 | -2.99% |
| 04 Feb 2026 | 274.50 | 266.75 | 275.80 | 265.05 | 78821 | 2.91% |
| 03 Feb 2026 | 266.75 | 263.95 | 272.00 | 257.45 | 105332 | 5.52% |
| 02 Feb 2026 | 252.80 | 256.30 | 259.85 | 244.15 | 92192 | -1.37% |
| 01 Feb 2026 | 256.30 | 258.50 | 264.00 | 255.10 | 38605 | -0.85% |
| 30 Jan 2026 | 258.50 | 262.95 | 268.40 | 256.15 | 91384 | -2.18% |
| 29 Jan 2026 | 264.25 | 285.00 | 291.00 | 250.00 | 575982 | -7.88% |
| 28 Jan 2026 | 286.85 | 294.95 | 296.20 | 277.85 | 213041 | -1.14% |
| 27 Jan 2026 | 290.15 | 297.00 | 300.75 | 284.85 | 115707 | -1.66% |
| 23 Jan 2026 | 295.05 | 310.00 | 312.10 | 293.10 | 86262 | -4.76% |
| 22 Jan 2026 | 309.80 | 323.10 | 325.50 | 301.00 | 279180 | -3.43% |
| 21 Jan 2026 | 320.80 | 311.90 | 325.65 | 306.50 | 55550 | 2.85% |
| 20 Jan 2026 | 311.90 | 327.05 | 327.05 | 310.00 | 79280 | -4.66% |
| 19 Jan 2026 | 327.15 | 335.00 | 336.70 | 325.00 | 32716 | -2.95% |
| 16 Jan 2026 | 337.10 | 347.35 | 349.50 | 335.10 | 51879 | -2.95% |
| 14 Jan 2026 | 347.35 | 351.80 | 356.40 | 346.50 | 24691 | -2.74% |
| 13 Jan 2026 | 357.15 | 357.00 | 358.90 | 350.60 | 15830 | 0.59% |
| 12 Jan 2026 | 355.05 | 348.00 | 357.20 | 345.30 | 37317 | 1.44% |
| 09 Jan 2026 | 350.00 | 357.00 | 357.25 | 347.50 | 40874 | -2.17% |
| 08 Jan 2026 | 357.75 | 371.00 | 371.00 | 355.85 | 46420 | -2.61% |
| 07 Jan 2026 | 367.35 | 366.05 | 369.00 | 363.10 | 19545 | 0.36% |
| 06 Jan 2026 | 366.05 | 371.00 | 371.75 | 365.40 | 30362 | -1.40% |
| 05 Jan 2026 | 371.25 | 379.00 | 379.85 | 370.00 | 38359 | -1.20% |
| 02 Jan 2026 | 375.75 | 373.90 | 383.40 | 367.50 | 131516 | 1.49% |
| 01 Jan 2026 | 370.25 | 371.00 | 378.00 | 368.60 | 19241 | -0.38% |
| 31 Dec 2025 | 371.65 | 364.00 | 373.25 | 364.00 | 20949 | 1.60% |
| 30 Dec 2025 | 365.80 | 364.10 | 368.80 | 364.10 | 20737 | -0.54% |
| 29 Dec 2025 | 367.80 | 377.65 | 380.05 | 365.00 | 127647 | -2.61% |
| 26 Dec 2025 | 377.65 | 371.45 | 384.00 | 370.05 | 57209 | 1.67% |
| 24 Dec 2025 | 371.45 | 377.90 | 390.00 | 370.00 | 46150 | -1.12% |
| 23 Dec 2025 | 375.65 | 375.00 | 378.40 | 373.20 | 24254 | 0.21% |
| 22 Dec 2025 | 374.85 | 368.50 | 377.50 | 368.45 | 36544 | 3.25% |
| 19 Dec 2025 | 363.05 | 358.35 | 365.95 | 358.35 | 33325 | 0.51% |
| 18 Dec 2025 | 361.20 | 361.65 | 362.90 | 352.00 | 42526 | -0.12% |
| 17 Dec 2025 | 361.65 | 368.10 | 371.00 | 360.05 | 46899 | -1.95% |
| 16 Dec 2025 | 368.85 | 371.00 | 371.00 | 366.05 | 26870 | -0.57% |
| 15 Dec 2025 | 370.95 | 367.00 | 373.35 | 363.05 | 48418 | 0.20% |
| 12 Dec 2025 | 370.20 | 370.75 | 378.70 | 366.85 | 59996 | 1.42% |
| 11 Dec 2025 | 365.00 | 370.00 | 370.00 | 361.50 | 55673 | 0.73% |
| 10 Dec 2025 | 362.35 | 368.00 | 374.00 | 361.10 | 35789 | -1.99% |
| 09 Dec 2025 | 369.70 | 358.75 | 373.65 | 355.00 | 85447 | 3.05% |
| 08 Dec 2025 | 358.75 | 370.55 | 371.10 | 354.25 | 121629 | -3.18% |
| 05 Dec 2025 | 370.55 | 372.40 | 380.95 | 368.25 | 70718 | 0.50% |
| 04 Dec 2025 | 368.70 | 380.50 | 380.50 | 368.00 | 58570 | -2.06% |
| 03 Dec 2025 | 376.45 | 384.65 | 392.40 | 375.05 | 154189 | -2.13% |
| 02 Dec 2025 | 384.65 | 387.95 | 391.15 | 382.00 | 134872 | -0.85% |
| 01 Dec 2025 | 387.95 | 398.10 | 404.30 | 379.70 | 138940 | -2.92% |
| 28 Nov 2025 | 399.60 | 408.00 | 408.00 | 396.55 | 58820 | -0.84% |
| 27 Nov 2025 | 403.00 | 408.50 | 412.75 | 401.50 | 55449 | -1.45% |
| 26 Nov 2025 | 408.95 | 404.95 | 417.95 | 403.85 | 73587 | 1.26% |
| 25 Nov 2025 | 403.85 | 411.00 | 415.00 | 402.00 | 72377 | -1.26% |
| 24 Nov 2025 | 409.00 | 422.00 | 422.00 | 406.00 | 81146 | -4.31% |
| 21 Nov 2025 | 427.40 | 440.00 | 440.00 | 425.00 | 35534 | -1.90% |
| 20 Nov 2025 | 435.70 | 444.50 | 446.95 | 434.55 | 50584 | -1.53% |
| 19 Nov 2025 | 442.45 | 449.20 | 449.20 | 441.10 | 26396 | -0.84% |
| 18 Nov 2025 | 446.20 | 450.30 | 451.85 | 443.55 | 39055 | -0.91% |
| 17 Nov 2025 | 450.30 | 446.00 | 451.70 | 446.00 | 18321 | 1.10% |
| 14 Nov 2025 | 445.40 | 447.05 | 450.40 | 444.05 | 27793 | -0.37% |
| 13 Nov 2025 | 447.05 | 460.00 | 462.00 | 444.05 | 49257 | -2.42% |
| 12 Nov 2025 | 458.15 | 466.00 | 466.00 | 455.40 | 27899 | -0.84% |
| 11 Nov 2025 | 462.05 | 455.00 | 465.60 | 450.45 | 37458 | 2.26% |
| 10 Nov 2025 | 451.85 | 465.15 | 478.45 | 450.10 | 105363 | -5.07% |
| 07 Nov 2025 | 476.00 | 448.20 | 483.00 | 441.90 | 195852 | 5.82% |
| 06 Nov 2025 | 449.80 | 456.80 | 460.55 | 448.20 | 57045 | -2.46% |
| 04 Nov 2025 | 461.15 | 468.95 | 468.95 | 458.20 | 41288 | -0.73% |
| 03 Nov 2025 | 464.55 | 463.90 | 467.45 | 455.00 | 162632 | 1.10% |
| 31 Oct 2025 | 459.50 | 471.00 | 471.00 | 457.20 | 89921 | -1.64% |
| 30 Oct 2025 | 467.15 | 469.50 | 469.50 | 460.30 | 39800 | 0.84% |
| 29 Oct 2025 | 463.25 | 465.10 | 475.20 | 459.50 | 206118 | -0.34% |
| 28 Oct 2025 | 464.85 | 465.30 | 475.00 | 462.80 | 40451 | -0.10% |
| 27 Oct 2025 | 465.30 | 477.00 | 477.30 | 462.30 | 77045 | -2.62% |
| 24 Oct 2025 | 477.80 | 470.00 | 484.00 | 468.00 | 42189 | 1.62% |
| 23 Oct 2025 | 470.20 | 485.50 | 488.10 | 462.80 | 50111 | -3.06% |
| 21 Oct 2025 | 485.05 | 483.20 | 495.00 | 483.00 | 101429 | 0.88% |
| 20 Oct 2025 | 480.80 | 477.95 | 485.00 | 475.20 | 67786 | 1.09% |
| 17 Oct 2025 | 475.60 | 461.65 | 487.00 | 459.00 | 162828 | 2.58% |
| 16 Oct 2025 | 463.65 | 465.10 | 469.15 | 461.50 | 38538 | -1.19% |
| 15 Oct 2025 | 469.25 | 464.05 | 473.00 | 457.20 | 62168 | 2.64% |
| 14 Oct 2025 | 457.20 | 473.95 | 475.85 | 449.10 | 93503 | -2.88% |
| 13 Oct 2025 | 470.75 | 458.00 | 475.00 | 451.80 | 131859 | 3.33% |
| 10 Oct 2025 | 455.60 | 442.00 | 479.00 | 442.00 | 57161 | 2.95% |
| 09 Oct 2025 | 442.55 | 450.00 | 451.75 | 439.95 | 74050 | -1.41% |
| 08 Oct 2025 | 448.90 | 454.60 | 456.85 | 446.00 | 71822 | -1.17% |
| 07 Oct 2025 | 454.20 | 465.00 | 465.00 | 449.00 | 212126 | -1.31% |
| 06 Oct 2025 | 460.25 | 470.00 | 473.85 | 457.40 | 87008 | -3.17% |
| 03 Oct 2025 | 475.30 | 475.00 | 480.85 | 472.20 | 77921 | 0.33% |
| 01 Oct 2025 | 473.75 | 474.00 | 477.05 | 470.05 | 49791 | -0.95% |
| 30 Sep 2025 | 478.30 | 477.00 | 483.00 | 469.00 | 86970 | 0.46% |
| 29 Sep 2025 | 476.10 | 467.00 | 495.00 | 456.00 | 166192 | 1.84% |
| 26 Sep 2025 | 467.50 | 470.60 | 474.20 | 461.00 | 126722 | -1.26% |
| 25 Sep 2025 | 473.45 | 480.25 | 481.60 | 470.50 | 112019 | -1.24% |
| 24 Sep 2025 | 479.40 | 486.00 | 486.80 | 477.30 | 235606 | -1.37% |
| 23 Sep 2025 | 486.05 | 478.90 | 490.65 | 473.00 | 190788 | 1.97% |
| 22 Sep 2025 | 476.65 | 489.85 | 490.40 | 475.30 | 172214 | -2.69% |
| 19 Sep 2025 | 489.85 | 497.95 | 498.90 | 488.00 | 150111 | -1.37% |
| 18 Sep 2025 | 496.65 | 497.10 | 509.90 | 494.00 | 222879 | 0.05% |
| 17 Sep 2025 | 496.40 | 510.00 | 510.00 | 493.25 | 935849 | -7.74% |
| 16 Sep 2025 | 538.05 | 541.20 | 547.90 | 532.00 | 267098 | -0.06% |
| 15 Sep 2025 | 538.35 | 525.00 | 540.40 | 524.85 | 248656 | 3.13% |
| 12 Sep 2025 | 522.00 | 538.00 | 538.90 | 518.00 | 275931 | -2.12% |
| 11 Sep 2025 | 533.30 | 538.50 | 543.30 | 532.10 | 160023 | -0.57% |
| 10 Sep 2025 | 536.35 | 553.90 | 559.70 | 532.45 | 350710 | -1.95% |
| 09 Sep 2025 | 547.00 | 548.00 | 552.85 | 540.30 | 171574 | 0.77% |
| 08 Sep 2025 | 542.80 | 555.00 | 572.70 | 536.25 | 893224 | -1.21% |
| 05 Sep 2025 | 549.45 | 558.50 | 560.90 | 544.05 | 294450 | -1.20% |
| 04 Sep 2025 | 556.15 | 544.00 | 573.70 | 535.70 | 1235260 | 4.11% |
| 03 Sep 2025 | 534.20 | 534.00 | 539.00 | 526.25 | 484614 | 3.60% |
| 02 Sep 2025 | 515.65 | 518.80 | 526.00 | 513.65 | 251102 | -0.33% |
| 01 Sep 2025 | 517.35 | 530.00 | 538.50 | 515.00 | 481507 | -1.91% |
| 29 Aug 2025 | 527.40 | 533.00 | 545.00 | 525.20 | 797557 | -1.49% |
