SEBI Registration No.: INA000006688
Preparing link (3 sec)...
MENNPIS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 May 2026 | 60.63 | 61.47 | 61.47 | 59.03 | 7880 | 0.26% |
| 14 May 2026 | 60.47 | 59.50 | 61.40 | 58.31 | 27397 | 2.02% |
| 13 May 2026 | 59.27 | 60.87 | 61.01 | 58.00 | 24668 | 2.86% |
| 12 May 2026 | 57.62 | 61.99 | 61.99 | 57.20 | 18187 | -5.09% |
| 11 May 2026 | 60.71 | 59.95 | 62.45 | 57.11 | 99793 | 3.85% |
| 08 May 2026 | 58.46 | 59.00 | 59.35 | 57.51 | 4085 | -0.36% |
| 07 May 2026 | 58.67 | 57.21 | 60.00 | 57.05 | 33851 | 2.00% |
| 06 May 2026 | 57.52 | 56.74 | 57.89 | 56.06 | 6858 | 1.46% |
| 05 May 2026 | 56.69 | 57.00 | 57.97 | 55.03 | 9978 | -0.54% |
| 04 May 2026 | 57.00 | 57.90 | 58.94 | 56.30 | 8305 | -1.55% |
| 30 Apr 2026 | 57.90 | 56.75 | 59.00 | 56.20 | 2251 | 1.40% |
| 29 Apr 2026 | 57.10 | 57.75 | 59.20 | 56.85 | 9367 | -1.64% |
| 28 Apr 2026 | 58.05 | 57.50 | 58.50 | 57.10 | 1980 | 0.96% |
| 27 Apr 2026 | 57.50 | 57.95 | 59.70 | 56.60 | 8531 | -0.78% |
| 24 Apr 2026 | 57.95 | 56.15 | 58.00 | 55.50 | 4450 | 1.76% |
| 23 Apr 2026 | 56.95 | 57.65 | 57.70 | 56.50 | 9576 | -1.30% |
| 22 Apr 2026 | 57.70 | 57.75 | 59.15 | 55.05 | 3238 | -0.77% |
| 21 Apr 2026 | 58.15 | 57.00 | 59.00 | 56.75 | 3356 | 2.02% |
