EquityPandit

Menon Bearings Ltd

NSE :MENONBE  BSE :523828  Sector : Auto Ancillaries
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

MENONBE Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 2025104.76103.15105.36103.11116171.69%
18 Dec 2025103.02103.27105.80101.5015557-1.20%
17 Dec 2025104.27105.79107.52104.0030051-1.94%
16 Dec 2025106.33106.54107.04103.8231438-0.19%
15 Dec 2025106.53106.50107.45104.43278330.47%
12 Dec 2025106.03106.73107.38105.9884960.22%
11 Dec 2025105.80107.09107.65104.4118221-1.20%
10 Dec 2025107.08106.87108.50105.1570400.13%
09 Dec 2025106.94106.20107.94103.41142080.27%
08 Dec 2025106.65106.55108.20105.50233880.10%
05 Dec 2025106.54106.89108.40105.508732-0.32%
04 Dec 2025106.88105.78109.00104.22156672.05%
03 Dec 2025104.73107.48109.00103.3530750-2.55%
02 Dec 2025107.47108.90109.50104.9940914-0.80%
01 Dec 2025108.34109.90110.30107.5323550-0.40%
28 Nov 2025108.78110.51111.50108.1525733-1.56%
27 Nov 2025110.50110.23111.59109.67201230.90%
26 Nov 2025109.51109.36111.44109.08315360.15%
25 Nov 2025109.35112.43113.70109.0057426-2.79%
24 Nov 2025112.49114.24115.19111.2525123-1.53%
21 Nov 2025114.24114.20115.80114.008804-1.13%
20 Nov 2025115.54113.00117.49113.00225661.08%
19 Nov 2025114.31115.49117.20114.0223639-1.00%
18 Nov 2025115.47114.30116.58113.02170091.12%
17 Nov 2025114.19116.62117.69113.1035181-2.08%
14 Nov 2025116.61112.30118.15112.30373322.78%
13 Nov 2025113.46114.70116.25113.0114483-1.07%
12 Nov 2025114.69113.10115.50112.02285411.43%
11 Nov 2025113.07114.77115.10112.0036995-0.67%
10 Nov 2025113.83114.45117.39113.1017685-2.03%
07 Nov 2025116.19113.70118.80111.21652100.70%
06 Nov 2025115.38116.01117.45115.1521073-1.54%
04 Nov 2025117.18116.16122.00116.16772220.19%
03 Nov 2025116.96116.63118.50115.00274360.29%
31 Oct 2025116.62117.92118.80116.0026660-0.98%
30 Oct 2025117.77117.00119.14116.59251260.43%
29 Oct 2025117.26122.10122.17115.31161724-4.93%
28 Oct 2025123.34124.50126.20121.01143201-1.15%
27 Oct 2025124.77122.65126.00122.65661001.73%
24 Oct 2025122.65120.78124.59120.78450061.56%
23 Oct 2025120.77121.09122.99120.5025341-0.26%
21 Oct 2025121.08120.24124.60118.00213260.70%
20 Oct 2025120.24120.80121.00118.71150140.43%
17 Oct 2025119.73120.94122.08118.7519154-0.99%
16 Oct 2025120.93119.64122.70119.50277311.49%
15 Oct 2025119.16118.67120.40118.50226390.42%
14 Oct 2025118.66120.15122.05118.0038129-2.07%
13 Oct 2025121.17122.35123.38120.6025184-0.96%
10 Oct 2025122.35121.01127.00120.901355310.20%
09 Oct 2025122.11123.20124.89121.6530022-1.76%
08 Oct 2025124.30124.20126.30123.5044477-0.77%
07 Oct 2025125.26127.56128.89124.7231248-1.80%
06 Oct 2025127.55130.00130.65127.1527311-1.49%
03 Oct 2025129.48128.30131.46128.30380620.44%
01 Oct 2025128.91128.25131.20126.53498200.52%
30 Sep 2025128.24129.27131.00127.8019062-0.79%
29 Sep 2025129.26128.30132.00127.11386041.14%
26 Sep 2025127.80130.45130.57127.2526877-2.02%
25 Sep 2025130.44133.00133.48130.0045317-2.34%
24 Sep 2025133.56135.23135.90132.0042411-1.23%
23 Sep 2025135.23129.11136.79129.111529144.18%
22 Sep 2025129.80127.10132.10127.10314610.21%
19 Sep 2025129.53133.70133.70127.8091210-2.17%
18 Sep 2025132.40129.82137.49129.821289661.98%
17 Sep 2025129.83131.90133.00129.0137035-1.01%
16 Sep 2025131.16129.50132.49128.751320731.67%
15 Sep 2025129.00133.70134.00126.8054710-2.52%
12 Sep 2025132.34133.48138.16131.2531218-0.85%
11 Sep 2025133.47132.96134.80132.25215900.39%
10 Sep 2025132.95134.00137.50132.1065169-0.81%
09 Sep 2025134.04133.50141.00131.821892030.98%
08 Sep 2025132.74125.12133.75125.001541046.09%
05 Sep 2025125.12124.25127.50123.80392840.65%
04 Sep 2025124.31126.37127.90123.1143014-1.62%
03 Sep 2025126.36125.83128.00125.11167600.43%
02 Sep 2025125.82126.90128.81123.9131754-0.37%
01 Sep 2025126.29126.25127.39124.51175540.03%
29 Aug 2025126.25121.69127.90121.01806023.75%
28 Aug 2025121.69122.03124.39120.3043724-0.27%
26 Aug 2025122.02125.20125.53121.5050634-2.53%
25 Aug 2025125.19126.63127.90125.0025086-1.08%
22 Aug 2025126.56129.32129.90126.0049983-2.13%
21 Aug 2025129.31130.55132.84128.8057812-0.94%
20 Aug 2025130.54131.00135.00129.1091001-0.35%
19 Aug 2025131.00131.26132.00129.2231144-0.20%
18 Aug 2025131.26128.51132.49128.51446632.85%
14 Aug 2025127.62130.30130.30126.5130588-0.95%
13 Aug 2025128.85133.00133.01128.5338710-3.13%
12 Aug 2025133.02130.39136.79130.261146322.02%
11 Aug 2025130.39128.75131.59127.20838501.28%
08 Aug 2025128.74128.03133.00127.80821950.55%
07 Aug 2025128.03127.20130.89125.4352675-1.04%
06 Aug 2025129.37133.00134.79128.5054341-3.09%
05 Aug 2025133.49130.00137.44128.181023771.94%
04 Aug 2025130.95131.90133.09130.0059201-0.10%
01 Aug 2025131.08137.01137.79130.31129175-5.15%
31 Jul 2025138.19136.80140.00131.60163195-1.05%
30 Jul 2025139.65140.52145.90138.553058320.18%
29 Jul 2025139.40135.38145.00135.3810789383.79%
28 Jul 2025134.31131.90144.90131.107255833.22%
25 Jul 2025130.12122.00139.00121.257060456.46%
24 Jul 2025122.23128.70129.50120.5581543-3.84%
23 Jul 2025127.11127.15128.50125.81173040.00%
22 Jul 2025127.11128.00130.50126.5124269-0.74%
21 Jul 2025128.06126.05130.00126.05391400.87%
18 Jul 2025126.96126.58128.00125.50176630.12%
17 Jul 2025126.81126.32130.79125.16606160.25%
16 Jul 2025126.50125.60127.69124.20221700.72%
15 Jul 2025125.59122.98127.81122.98325472.14%
14 Jul 2025122.96124.59125.00122.5117981-1.30%
11 Jul 2025124.58126.29127.00123.1035098-1.35%
10 Jul 2025126.28124.70127.69123.71378771.20%
09 Jul 2025124.78125.28125.28122.3529786-0.39%
08 Jul 2025125.27124.14125.75122.40156410.92%
07 Jul 2025124.13122.91125.80121.90157831.00%
04 Jul 2025122.90124.89125.89122.5518991-1.59%
03 Jul 2025124.89125.00126.30123.9931063-0.25%
02 Jul 2025125.20126.05127.70124.3516577-0.89%
01 Jul 2025126.33124.14127.00122.04438841.77%
30 Jun 2025124.13123.74124.83122.48201430.32%
27 Jun 2025123.73124.73125.48123.2126312-0.63%
26 Jun 2025124.51123.64127.49122.20444820.71%
25 Jun 2025123.63124.72125.85123.2021516-0.87%
24 Jun 2025124.71122.20127.00122.20589142.05%
23 Jun 2025122.20118.50124.80118.35295301.39%
20 Jun 2025120.52118.65123.80117.18463210.56%
19 Jun 2025119.85118.97121.66118.44524820.75%
18 Jun 2025118.96119.13120.94118.2518964-0.13%
17 Jun 2025119.12120.77121.69118.2528839-1.36%
16 Jun 2025120.76122.91122.91116.8031712-2.23%
13 Jun 2025123.52121.00124.99118.99354001.62%
12 Jun 2025121.55123.69124.55120.3542930-1.72%
11 Jun 2025123.68130.00131.55122.16135253-3.88%
10 Jun 2025128.67121.95131.30121.411644955.52%
09 Jun 2025121.94121.20124.90120.52475431.60%
06 Jun 2025120.02122.68124.40119.5034218-2.17%
05 Jun 2025122.68118.62123.85118.62244792.83%
04 Jun 2025119.30121.16121.16118.9116474-1.53%
03 Jun 2025121.15124.90124.99120.2134232-1.86%
02 Jun 2025123.44122.41127.68121.61715571.34%
30 May 2025121.81118.25123.95118.25601631.86%
29 May 2025119.59118.10121.59118.1014655-0.89%
28 May 2025120.66121.21121.80119.0222877-0.45%
27 May 2025121.20118.74122.69117.75613382.08%
26 May 2025118.73115.94121.30115.011191312.42%
23 May 2025115.93114.00123.63114.00547090.63%
22 May 2025115.20114.00117.30114.0020722-0.48%
21 May 2025115.76116.37117.89115.0021808-0.52%
20 May 2025116.37115.02118.41115.02374710.24%
19 May 2025116.09116.70118.21114.0553544-1.94%
16 May 2025118.39121.91121.91114.0594721-1.55%
15 May 2025120.25109.00124.70108.404125019.18%
14 May 2025110.14105.75112.00105.63389784.05%
13 May 2025105.85101.85106.74101.85270712.56%
12 May 2025103.21100.25105.50100.25535403.94%
09 May 202599.3099.25100.1096.4412020-0.17%
08 May 202599.4799.67103.7098.2025251-0.19%
07 May 202599.6698.00101.1796.8321086-1.09%
06 May 2025100.76103.10104.49100.0013571-3.22%
05 May 2025104.11102.28105.39101.37127471.80%
02 May 2025102.27101.50104.61101.00134620.37%
30 Apr 2025101.89102.60105.50100.4020129-1.07%
29 Apr 2025102.99102.00105.58102.00210480.31%
28 Apr 2025102.67103.20106.50102.0120707-2.03%
25 Apr 2025104.80108.05109.78104.6054079-5.17%
24 Apr 2025110.51107.53112.50106.82662922.39%
23 Apr 2025107.93100.71110.90100.71881036.21%
22 Apr 2025101.62103.00103.00100.2026566-0.95%
21 Apr 2025102.5995.91104.8995.39950676.91%
17 Apr 202595.9695.3598.3995.3128706-0.98%
16 Apr 202596.9195.0297.6495.00173592.00%
15 Apr 202595.0194.7396.4893.70474060.47%
11 Apr 202594.5796.1596.1992.8118107-0.15%
09 Apr 202594.7192.6396.9990.25235732.26%
08 Apr 202592.6289.5093.0089.50160143.69%
07 Apr 202589.3287.9989.9086.0022874-0.65%
04 Apr 202589.9092.7192.7188.7727919-3.02%
03 Apr 202592.7090.7993.5089.99267301.86%
02 Apr 202591.0190.4094.7089.79523990.28%
01 Apr 202590.7689.9193.4989.91291680.96%
28 Mar 202589.9091.1093.2589.0062763-2.40%
27 Mar 202592.1195.3296.4491.6199182-3.37%
26 Mar 202595.3295.0098.5695.0045566-2.33%
25 Mar 202597.5999.80100.3496.0556438-0.59%
24 Mar 202598.17103.00104.5997.1180639-2.67%
21 Mar 2025100.8691.34106.2891.3325951010.41%
20 Mar 202591.3591.4094.0089.51847730.30%
19 Mar 202591.0890.6193.8890.50644360.53%
18 Mar 202590.6089.8391.9088.00672170.87%
17 Mar 202589.8291.7293.0089.0051685-2.06%
13 Mar 202591.7191.6492.9991.21344220.09%
12 Mar 202591.6392.8095.5191.2553296-1.57%
11 Mar 202593.0992.8996.8092.3036244-1.36%
10 Mar 202594.3799.1799.1793.6052796-4.84%
07 Mar 202599.1795.50101.3895.50241262.17%
06 Mar 202597.0695.0098.8693.15405292.17%
05 Mar 202595.0093.9797.9993.00303841.10%
04 Mar 202593.9794.0095.0092.8917869-0.78%
03 Mar 202594.7195.8695.8691.0033613-1.20%
28 Feb 202595.8694.7096.3493.34347241.22%
27 Feb 202594.7099.0099.1793.1531653-4.60%
25 Feb 202599.2799.00102.1498.27268000.17%
24 Feb 202599.1097.05103.0397.0418532-0.95%
21 Feb 2025100.0597.15101.7697.15148152.23%
20 Feb 202597.8797.6999.0997.10225880.19%
19 Feb 202597.6897.31100.3896.0058781-2.05%
18 Feb 202599.7298.10105.0197.3740326-0.39%
17 Feb 2025100.11103.40105.9897.2152659-5.49%
14 Feb 2025105.93104.80106.90104.22240310.61%
13 Feb 2025105.29105.00108.55105.0012746-1.78%
12 Feb 2025107.20106.60109.79105.0014138-1.06%
11 Feb 2025108.35110.10111.81104.2121593-3.09%
10 Feb 2025111.80111.41112.75109.12120230.35%
07 Feb 2025111.41112.60113.00109.11204120.54%
06 Feb 2025110.81110.80112.10109.11186371.46%
05 Feb 2025109.22108.00110.75108.0011789-0.55%
04 Feb 2025109.82107.80110.75107.57116481.13%
03 Feb 2025108.59112.30113.98107.6230577-5.05%
01 Feb 2025114.37112.63115.00111.60342581.55%
31 Jan 2025112.62112.68114.80111.779979-0.04%
30 Jan 2025112.67107.11113.50107.11203323.13%
29 Jan 2025109.25106.26110.00106.08180642.82%
28 Jan 2025106.25106.12107.12105.00362600.13%
27 Jan 2025106.11112.30115.00103.40119524-6.37%
24 Jan 2025113.33117.65121.60112.0570944-4.41%
23 Jan 2025118.56119.62122.17115.3555246-1.02%
22 Jan 2025119.78118.25121.59116.3223016-0.51%
21 Jan 2025120.39121.06123.90117.7016872-1.75%
20 Jan 2025122.53120.10123.00120.10267751.07%
17 Jan 2025121.23120.77122.00119.20173020.17%
16 Jan 2025121.02116.70121.99116.70433262.80%
15 Jan 2025117.72118.21121.45117.2540624-1.14%
14 Jan 2025119.08113.50120.99113.50534413.09%
13 Jan 2025115.51116.11119.15114.7836130-1.89%
10 Jan 2025117.73117.80119.99115.8725485-0.62%
09 Jan 2025118.47117.81120.95117.8034432-0.36%
08 Jan 2025118.90118.00120.80116.97395660.02%
07 Jan 2025118.88117.43119.98115.79269761.23%
06 Jan 2025117.43120.90121.39115.2142088-2.86%
03 Jan 2025120.89120.15123.50120.1022005-1.25%
02 Jan 2025122.42119.00124.15119.00291582.73%
01 Jan 2025119.17118.55119.95117.9983950.46%
31 Dec 2024118.62117.60119.45116.54203270.33%
30 Dec 2024118.23121.00121.10117.0019587-2.06%
27 Dec 2024120.72116.90122.00116.90368642.71%
26 Dec 2024117.53117.25119.21116.01321900.49%
24 Dec 2024116.96119.04120.00116.0158633-1.74%
23 Dec 2024119.03124.53125.35118.1056330-4.41%
20 Dec 2024124.52129.81130.25123.5167313-3.22%
19 Dec 2024128.66125.50130.50123.35711301.51%
18 Dec 2024126.75129.45130.80126.0047565-1.08%
17 Dec 2024128.13125.94131.49123.921822041.75%
16 Dec 2024125.93124.29128.00124.00320511.32%
13 Dec 2024124.29125.36125.36123.4015026-1.26%
12 Dec 2024125.87125.63127.14124.47139950.19%
11 Dec 2024125.63127.50128.90124.1037658-1.43%
10 Dec 2024127.45125.05130.32125.05754591.93%
09 Dec 2024125.04125.05126.79123.6022106-0.10%
06 Dec 2024125.17123.61125.98123.40208051.07%
05 Dec 2024123.84124.30126.68123.5536053-0.39%
04 Dec 2024124.33125.00128.00123.7570966-0.53%
03 Dec 2024124.99123.40126.00123.40207270.68%
02 Dec 2024124.14123.97125.36122.50206500.03%
29 Nov 2024124.10125.00125.89121.52359630.36%
28 Nov 2024123.66123.35125.15122.62156920.28%
27 Nov 2024123.32122.67124.70121.11314391.43%
26 Nov 2024121.58121.12122.59121.12185180.06%
25 Nov 2024121.51120.01124.29120.01164422.13%
22 Nov 2024118.98117.00121.00117.00195960.16%
21 Nov 2024118.79122.00122.00118.0024947-2.64%
19 Nov 2024122.01121.25124.37121.1214282-1.06%
18 Nov 2024123.32120.15124.79120.03265501.24%
14 Nov 2024121.81123.70124.67121.0117652-0.28%
13 Nov 2024122.15125.00125.00121.0036013-2.39%
12 Nov 2024125.14125.75127.63122.6026797-1.76%
11 Nov 2024127.38129.00129.00125.4122543-0.40%
08 Nov 2024127.89124.20129.42124.201215201.55%
07 Nov 2024125.94123.15127.00122.72497552.30%
06 Nov 2024123.11119.65124.08119.35551892.93%
05 Nov 2024119.60117.20122.50117.20526322.21%
04 Nov 2024117.01121.00121.68115.7048728-3.00%
01 Nov 2024120.63120.00121.00119.6198050.99%
31 Oct 2024119.45119.15121.00117.23379230.27%
30 Oct 2024119.13117.70120.39117.7035418-0.76%
29 Oct 2024120.04120.65121.50117.2225560-0.49%
28 Oct 2024120.63115.72122.00112.00511664.24%
25 Oct 2024115.72117.50119.65115.0038877-3.37%
24 Oct 2024119.75121.00122.46116.491008000.47%
23 Oct 2024119.19119.90121.13119.0039524-1.37%
22 Oct 2024120.85122.72123.49119.9143160-1.52%
21 Oct 2024122.72125.95125.95122.1133241-1.10%
18 Oct 2024124.09123.00126.63121.1640134-0.05%
17 Oct 2024124.15124.30124.86122.8520738-0.11%
16 Oct 2024124.29122.91126.00122.91483631.51%
15 Oct 2024122.44123.97124.39122.1145366-1.54%
14 Oct 2024124.35126.00128.00123.6066055-0.77%
11 Oct 2024125.31123.25126.25123.21454521.70%
10 Oct 2024123.21123.20125.00121.001495990.67%
09 Oct 2024122.39125.80128.00121.80219726-2.63%
08 Oct 2024125.70125.35130.85122.85648731.74%
07 Oct 2024123.55131.30131.30123.0088309-5.70%
04 Oct 2024131.02128.80133.80127.15795292.76%
03 Oct 2024127.50128.10131.84125.9052149-3.78%
01 Oct 2024132.51130.15132.95130.15332631.82%
30 Sep 2024130.14131.54133.35129.5534080-1.06%
27 Sep 2024131.54132.54137.00130.8276911-1.27%
26 Sep 2024133.23137.00138.70132.20100260-2.60%
25 Sep 2024136.78131.40139.95129.412359394.09%
24 Sep 2024131.40133.85135.00131.0084877-1.83%
23 Sep 2024133.85133.05136.00128.002124440.96%
20 Sep 2024132.58131.60134.78130.001602071.27%
19 Sep 2024130.92135.60135.60125.65443608-3.45%
18 Sep 2024135.60124.01141.90124.01243652612.69%
17 Sep 2024120.33124.30124.58119.801158101-2.65%
16 Sep 2024123.60124.50124.68122.82270690.24%
13 Sep 2024123.30121.60124.55121.05484880.47%
12 Sep 2024122.72123.56123.56121.07196220.58%
11 Sep 2024122.01122.00123.00121.4925642-0.28%
10 Sep 2024122.35121.05123.20121.00439650.77%
09 Sep 2024121.41122.35123.00120.4033044-0.75%
06 Sep 2024122.33124.30127.50121.7676214-1.58%
05 Sep 2024124.30124.70125.65123.12345290.18%
04 Sep 2024124.08125.20126.59123.8054850-1.08%
03 Sep 2024125.43124.10126.36124.10175190.32%
02 Sep 2024125.03129.00129.00124.0176469-2.48%
30 Aug 2024128.21126.40129.00126.40303460.53%
29 Aug 2024127.53128.13128.79125.5036318-0.47%
28 Aug 2024128.13129.35131.40127.1159866-0.90%
27 Aug 2024129.30127.25131.10126.71752341.63%
26 Aug 2024127.22128.60130.34126.7560534-1.97%
23 Aug 2024129.77130.95131.60129.1135131-0.88%
22 Aug 2024130.92128.85131.95128.37551681.65%
21 Aug 2024128.80125.90130.09125.90512201.38%
20 Aug 2024127.05126.62128.44126.50220350.34%
19 Aug 2024126.62126.00127.00125.07657550.18%
16 Aug 2024126.39123.75128.00123.31739042.17%
14 Aug 2024123.70128.80129.10122.8580663-3.48%
13 Aug 2024128.16128.75129.99127.7021202-0.41%
12 Aug 2024128.69128.37130.00127.30270340.14%
09 Aug 2024128.51131.10132.13128.1235742-1.96%
08 Aug 2024131.08129.72133.60129.42569031.04%
07 Aug 2024129.73126.90130.00126.10468123.47%
06 Aug 2024125.38125.30129.29125.0048996-1.03%
05 Aug 2024126.68132.55132.92125.0098998-4.95%
02 Aug 2024133.28132.00135.64130.921280530.03%
01 Aug 2024133.24137.03137.89132.0173443-2.77%
31 Jul 2024137.03138.95141.27135.80122975-0.39%
30 Jul 2024137.56135.55143.83135.112176671.90%
29 Jul 2024134.99131.00138.30130.251476294.30%
26 Jul 2024129.43131.00134.25128.89190940-0.68%
25 Jul 2024130.31128.60131.38128.11763340.45%
24 Jul 2024129.73125.65131.09124.771660853.98%
23 Jul 2024124.76125.85126.40122.00127868-0.65%
22 Jul 2024125.57127.00130.19124.92108266-2.37%
19 Jul 2024128.62132.00132.00128.0063199-1.95%
18 Jul 2024131.18136.89138.49125.15285573-3.49%
16 Jul 2024135.92137.36138.99135.6063991-1.05%
15 Jul 2024137.36136.10138.10134.50546731.13%
12 Jul 2024135.83136.75140.00135.7571099-0.64%
11 Jul 2024136.70139.50139.50135.9077754-1.53%
10 Jul 2024138.82138.00142.00132.502887790.63%
09 Jul 2024137.95136.75138.54136.72458830.90%
08 Jul 2024136.72139.40139.97135.5056216-0.52%
05 Jul 2024137.43134.20139.99134.201405202.95%
04 Jul 2024133.49138.00139.05133.00145005-3.04%
03 Jul 2024137.68137.20139.00136.90426420.48%
02 Jul 2024137.02139.70140.89136.3588212-1.76%
01 Jul 2024139.48140.99142.50137.68101095-0.53%
28 Jun 2024140.22139.48144.67139.471040590.54%
27 Jun 2024139.47148.64148.84136.70157623-4.99%
26 Jun 2024146.79150.40152.89146.01328738-2.47%
25 Jun 2024150.50148.97158.00145.2813772854.29%
24 Jun 2024144.31125.00149.90125.00120787914.69%
21 Jun 2024125.83127.40128.82125.4638296-0.25%
20 Jun 2024126.15127.50127.99125.8057119-0.94%
19 Jun 2024127.35125.25129.45124.32674211.79%
18 Jun 2024125.11128.23128.95123.4194926-1.08%
14 Jun 2024126.48125.25130.30125.001112830.54%
13 Jun 2024125.80126.60127.98125.1048020-0.43%
12 Jun 2024126.34123.80131.38123.151531102.60%
11 Jun 2024123.14123.86124.94123.0043912-0.40%
10 Jun 2024123.64124.00124.35121.74311100.68%
07 Jun 2024122.80120.50125.00120.50498901.07%
06 Jun 2024121.50119.80123.00118.25300561.93%
05 Jun 2024119.20113.40121.05113.15719336.14%
04 Jun 2024112.30116.40117.85110.5569422-4.38%
03 Jun 2024117.45122.80122.80117.0056240-1.26%
31 May 2024118.95119.50120.90117.15314190.08%
30 May 2024118.85119.95121.60118.0034885-1.78%
29 May 2024121.00121.50122.75120.5027306-1.31%
28 May 2024122.60122.60125.70122.4526880-0.77%
27 May 2024123.55121.75125.80121.10750651.73%
24 May 2024121.45125.05126.20119.2577853-3.61%
23 May 2024126.00126.55129.55125.0035546-0.43%
22 May 2024126.55126.40127.80125.60344100.40%
21 May 2024126.05126.80128.90124.7551473-1.48%
18 May 2024127.95128.65130.30127.1015153-0.54%
17 May 2024128.65127.65130.95126.80690180.78%
16 May 2024127.65121.05133.15120.503223925.45%
15 May 2024121.05120.60121.55119.05242841.34%
14 May 2024119.45118.80121.00116.75474740.59%
13 May 2024118.75120.00120.95116.1054580-1.98%
10 May 2024121.15122.50124.50116.80138683-0.57%
09 May 2024121.85127.00127.00121.2563691-4.21%
08 May 2024127.20126.00127.70124.75250790.24%
07 May 2024126.90128.20130.15124.2053852-1.86%
06 May 2024129.30132.00132.00128.5037480-1.07%
03 May 2024130.70129.25133.50129.00663811.16%
02 May 2024129.20130.10131.20128.7035288-0.65%
30 Apr 2024130.05129.05130.85127.95444800.77%
29 Apr 2024129.05128.35130.60128.35205120.00%
26 Apr 2024129.05129.30130.95128.6536133-0.15%
25 Apr 2024129.25130.65131.20126.6534594-1.07%
24 Apr 2024130.65130.00132.00130.0029477-0.08%
23 Apr 2024130.75134.95135.00128.8548503-1.51%
22 Apr 2024132.75125.05134.85124.851866596.33%
19 Apr 2024124.85125.00125.90122.5037235-0.32%
18 Apr 2024125.25125.60128.30124.80472800.12%
16 Apr 2024125.10123.30127.75123.30270620.52%
15 Apr 2024124.45128.35128.35122.5052231-3.26%
12 Apr 2024128.65130.00131.75128.0544768-1.94%
10 Apr 2024131.20131.90132.45130.6522030-0.49%
09 Apr 2024131.85131.00134.00129.40747650.96%
08 Apr 2024130.60130.40131.95128.60739960.66%
05 Apr 2024129.75127.95130.95126.30620651.65%
04 Apr 2024127.65127.85129.95124.7579703-0.12%
03 Apr 2024127.80121.70129.00121.151281425.32%
02 Apr 2024121.35118.30122.90117.90720802.62%
01 Apr 2024118.25113.60119.00113.50581755.44%
28 Mar 2024112.15113.00115.85110.351064530.13%
27 Mar 2024112.00115.00116.55111.10107264-2.69%
26 Mar 2024115.10118.35118.35115.0050854-1.54%
22 Mar 2024116.90114.20118.50114.20580630.43%
21 Mar 2024116.40113.30117.00113.30646162.78%
20 Mar 2024113.25112.40114.50112.4059873-0.26%
19 Mar 2024113.55112.75115.25112.25599270.71%
18 Mar 2024112.75116.10116.80112.3048656-2.89%
15 Mar 2024116.10114.40117.45111.45952961.49%
14 Mar 2024114.40109.55115.35108.251093684.43%
13 Mar 2024109.55113.50116.30108.10158677-4.07%
12 Mar 2024114.20116.90120.30113.00158145-3.99%
11 Mar 2024118.95124.30125.90116.75164243-5.52%
07 Mar 2024125.90128.45128.45125.0048594-0.55%
06 Mar 2024126.60129.90130.45124.80103100-2.54%
05 Mar 2024129.90131.05133.70128.5069567-1.81%
04 Mar 2024132.30134.10135.30131.5538437-2.36%
02 Mar 2024135.50131.15138.00131.10170282.50%
01 Mar 2024132.20130.95133.95130.75378300.95%
29 Feb 2024130.95130.60132.20129.3541937-0.08%
28 Feb 2024131.05133.05134.80130.1061139-1.47%
27 Feb 2024133.00134.60135.45131.8056636-1.19%
26 Feb 2024134.60135.95136.15134.0524812-0.19%
23 Feb 2024134.85134.70137.55134.55432940.15%
22 Feb 2024134.65136.05136.95133.4038489-0.59%
21 Feb 2024135.45139.95141.30133.00119462-3.22%
20 Feb 2024139.95140.25143.00138.3563900-0.18%
19 Feb 2024140.20141.80143.70139.10760240.36%
16 Feb 2024139.70137.05142.00136.051580451.97%
15 Feb 2024137.00134.10140.00133.601863122.16%
14 Feb 2024134.10133.40134.95127.551149290.07%
13 Feb 2024134.00134.70135.00129.50886100.71%
12 Feb 2024133.05135.45137.20131.15139108-0.30%
09 Feb 2024133.45135.65138.70131.00195306-3.72%
08 Feb 2024138.60148.85149.50136.60293723-6.10%
07 Feb 2024147.60145.00153.15145.003681061.23%
06 Feb 2024145.80147.90148.25144.30142757-0.31%
05 Feb 2024146.25142.00151.80140.004966234.35%
02 Feb 2024140.15144.00144.00139.1592393-0.74%
01 Feb 2024141.20145.20145.20140.5596344-1.84%
31 Jan 2024143.85139.65147.00139.653152031.45%
30 Jan 2024141.80143.75144.95140.051694400.64%
29 Jan 2024140.90143.10146.00139.50137250-0.32%
25 Jan 2024141.35134.65143.75134.252598014.98%
24 Jan 2024134.65134.45139.70132.10571280.19%
23 Jan 2024134.40139.40139.40133.0596726-2.64%
20 Jan 2024138.05136.05138.90134.10566871.06%
19 Jan 2024136.60136.00138.45135.1063873-0.11%
18 Jan 2024136.75137.75138.10134.00566740.26%
17 Jan 2024136.40139.45139.55135.90120578-2.36%
16 Jan 2024139.70142.40142.40137.55144084-0.99%
15 Jan 2024141.10143.15143.15139.001176260.04%
12 Jan 2024141.05142.00143.70139.50141061-0.46%
11 Jan 2024141.70142.50143.65140.001626190.64%
10 Jan 2024140.80139.35141.45138.00960881.08%
09 Jan 2024139.30140.30142.65138.601193910.14%
08 Jan 2024139.10139.65140.45138.10886700.14%
05 Jan 2024138.90140.25142.90138.0598868-0.93%
04 Jan 2024140.20141.30142.50139.55113172-0.78%
03 Jan 2024141.30138.75143.35138.002686831.84%
02 Jan 2024138.75142.40142.40136.60104309-1.14%
01 Jan 2024140.35138.95142.25138.951573842.22%
29 Dec 2023137.30133.90144.00131.506183872.54%
28 Dec 2023133.90135.20135.20133.2567308-0.11%
27 Dec 2023134.05133.80139.10133.501899170.71%
26 Dec 2023133.10133.35135.00132.051037020.80%
22 Dec 2023132.05132.80134.85131.0097790-0.53%
21 Dec 2023132.75132.00135.70129.601623280.57%
20 Dec 2023132.00139.10139.45131.50139591-4.14%
19 Dec 2023137.70143.60143.60137.35147459-2.89%
18 Dec 2023141.80144.60145.90141.0077368-1.94%
15 Dec 2023144.60145.55148.65143.50195545-0.96%
14 Dec 2023146.00144.00147.45141.001870611.11%
13 Dec 2023144.40141.70146.00138.901899841.91%
12 Dec 2023141.70139.05144.10136.952936181.61%
11 Dec 2023139.45134.00141.00134.001998903.37%
08 Dec 2023134.90136.00137.55133.5553472-0.55%
07 Dec 2023135.65134.50136.20134.00549351.42%
06 Dec 2023133.75136.90137.45132.50125533-1.62%
05 Dec 2023135.95138.60140.95134.30137305-1.41%
04 Dec 2023137.90136.50138.60135.50945101.81%
01 Dec 2023135.45136.60137.30135.0052966-0.84%
30 Nov 2023136.60136.00137.45135.45459410.04%
29 Nov 2023136.55137.00138.05135.00739630.18%
28 Nov 2023136.30135.55137.85135.25360770.00%
24 Nov 2023136.30135.35137.70135.3542087-0.07%
23 Nov 2023136.40137.10139.00136.00492680.04%
22 Nov 2023136.35134.95139.65134.95937291.07%
21 Nov 2023134.90138.00139.55133.1082769-2.07%
20 Nov 2023137.75135.00139.85132.501929223.69%
17 Nov 2023132.85132.20134.00131.75625210.49%
16 Nov 2023132.20132.50134.70131.101212900.69%
15 Nov 2023131.30128.50132.85128.501560580.04%
13 Nov 2023131.25133.55134.55128.35130931-1.43%
12 Nov 2023133.15132.90134.00131.15278111.45%
10 Nov 2023131.25134.90136.05130.00240238-3.42%
09 Nov 2023135.90140.15143.40132.80183820-3.72%
08 Nov 2023141.15141.75143.15139.35635180.14%
07 Nov 2023140.95143.35144.20137.7061727-1.67%
06 Nov 2023143.35143.00145.45143.00510490.03%
03 Nov 2023143.30145.15145.85143.0072027-0.07%
02 Nov 2023143.40145.00146.65142.85693280.28%
01 Nov 2023143.00146.15147.50142.4080461-2.12%
31 Oct 2023146.10147.20149.90144.20117769-0.34%
30 Oct 2023146.60148.30148.30144.50553370.27%
27 Oct 2023146.20144.15148.50144.15834001.46%
26 Oct 2023144.10141.05144.85135.801997211.41%
25 Oct 2023142.10147.90148.05139.75182964-2.57%
23 Oct 2023145.85153.95153.95145.05240395-4.20%
20 Oct 2023152.25151.35158.50150.603350191.77%
19 Oct 2023149.60149.50151.90146.701402901.46%
18 Oct 2023147.45149.40151.65146.5074420-1.27%
17 Oct 2023149.35150.20152.85148.70142777-1.39%
16 Oct 2023151.45151.45153.35150.90546710.03%
13 Oct 2023151.40150.85152.90149.551047320.36%
12 Oct 2023150.85152.20154.30148.851369740.10%
11 Oct 2023150.70155.55157.40148.00327367-2.27%
10 Oct 2023154.20142.75155.20142.756886448.06%
09 Oct 2023142.70146.65147.60141.20165194-4.61%
06 Oct 2023149.60150.20151.10148.2072426-0.66%
05 Oct 2023150.60151.95154.00147.402260000.07%
04 Oct 2023150.50143.60152.80141.703786653.94%
03 Oct 2023144.80143.00148.00138.701568611.47%
29 Sep 2023142.70142.50144.70142.0050865-0.14%
28 Sep 2023142.90145.45146.70142.0075222-1.72%
27 Sep 2023145.40148.00148.00145.0558650-0.85%
26 Sep 2023146.65142.75147.80142.75586741.28%
25 Sep 2023144.80147.30148.00144.0584536-0.38%
22 Sep 2023145.35146.90147.70144.0055668-0.38%
21 Sep 2023145.90148.00149.90145.1072920-1.62%
20 Sep 2023148.30149.30152.50147.5066856-2.14%
18 Sep 2023151.55149.60152.50147.501798791.30%
15 Sep 2023149.60148.50149.95147.001702432.05%
14 Sep 2023146.60148.00148.80145.6551060-1.21%
13 Sep 2023148.40144.00149.80140.701172582.10%
12 Sep 2023145.35151.00154.10142.55313540-3.39%
11 Sep 2023150.45152.00153.70148.55129672-0.76%
08 Sep 2023151.60154.45154.45150.0085753-0.72%
07 Sep 2023152.70151.15156.70151.151058090.76%
06 Sep 2023151.55157.45157.45151.05152730-3.32%
05 Sep 2023156.75158.10158.20155.05109657-0.06%
04 Sep 2023156.85155.40159.00155.402596891.92%
01 Sep 2023153.90158.20158.20152.10195934-2.10%
31 Aug 2023157.20155.00158.80155.005807532.48%
30 Aug 2023153.40150.00166.40148.7529547225.50%
29 Aug 2023145.40139.45146.65139.054237024.27%
28 Aug 2023139.45136.05140.50136.051309702.50%
25 Aug 2023136.05136.20138.20134.5559502-1.02%
24 Aug 2023137.45140.60141.60135.55164405-1.01%
23 Aug 2023138.85138.25139.85134.102021341.95%
22 Aug 2023136.20134.15137.45133.901238351.53%
21 Aug 2023134.15133.40136.70131.801026181.94%
18 Aug 2023131.60132.00133.70130.1055444-0.30%
17 Aug 2023132.00134.80135.65131.5098403-2.15%
16 Aug 2023134.90132.60135.50132.60554200.30%
14 Aug 2023134.50133.55136.05132.0071186-0.77%
11 Aug 2023135.55138.20138.20135.3565512-0.77%
10 Aug 2023136.60137.00138.45136.00590120.22%
09 Aug 2023136.30134.25138.30134.251080471.08%
08 Aug 2023134.85137.30137.80134.1083636-0.63%
07 Aug 2023135.70136.90138.30134.55838600.93%
04 Aug 2023134.45137.00138.50134.10187279-1.61%
03 Aug 2023136.65135.10138.00135.101176760.04%
02 Aug 2023136.60138.30139.70135.55293790-1.30%
01 Aug 2023138.40133.70139.00133.703781542.67%
31 Jul 2023134.80135.00136.80132.452138330.86%
28 Jul 2023133.65132.00135.70131.753177872.02%
27 Jul 2023131.00131.25133.00130.501023280.00%
26 Jul 2023131.00132.05133.95130.20184828-0.80%
25 Jul 2023132.05132.10133.60129.85188909-0.04%
24 Jul 2023132.10130.40133.75130.302654750.30%
21 Jul 2023131.70130.75133.25129.551860321.66%
20 Jul 2023129.55132.35132.35129.05197990-1.30%
19 Jul 2023131.25133.35133.35130.45119575-0.61%
18 Jul 2023132.05132.95134.95130.75317255-0.23%
17 Jul 2023132.35135.05138.00130.501431730-8.09%
14 Jul 2023144.00142.30147.80141.804090701.41%
13 Jul 2023142.00144.30146.60141.50280473-0.70%
12 Jul 2023143.00143.10144.70141.951093690.74%
11 Jul 2023141.95144.75147.25140.00277390-0.77%
10 Jul 2023143.05140.05146.80139.004872482.51%
07 Jul 2023139.55141.25141.25138.60107561-1.20%
06 Jul 2023141.25141.85143.40139.35169113-0.21%
05 Jul 2023141.55140.90145.00139.504502170.82%
04 Jul 2023140.40140.85146.00139.654639510.47%
03 Jul 2023139.75137.95142.30137.803052702.42%
30 Jun 2023136.45136.60138.70135.30170420-0.80%
28 Jun 2023137.55138.20142.25137.001823740.70%
27 Jun 2023136.60136.75138.60135.601030550.00%
26 Jun 2023136.60133.95138.35133.501466302.90%
23 Jun 2023132.75137.00137.90130.55207269-3.42%
22 Jun 2023137.45138.95140.15137.10124789-0.54%
21 Jun 2023138.20140.50140.85137.20174968-1.22%
20 Jun 2023139.90140.90141.95138.202195200.39%
19 Jun 2023139.35142.45143.70137.10316271-2.07%
16 Jun 2023142.30146.90146.90138.05420139-2.53%
15 Jun 2023146.00139.70148.00139.007523675.45%
14 Jun 2023138.45141.70142.20137.80149804-2.33%
13 Jun 2023141.75139.65145.80137.004478822.90%
12 Jun 2023137.75135.95138.70134.701330611.66%
09 Jun 2023135.50136.85138.70133.50253974-0.88%
08 Jun 2023136.70141.00143.05135.55237513-2.67%
07 Jun 2023140.45139.25143.80139.251522031.08%
06 Jun 2023138.95142.50142.50137.70177500-1.80%
05 Jun 2023141.50138.00144.25136.604246942.95%
02 Jun 2023137.45141.55143.45136.60306592-2.45%
01 Jun 2023140.90142.00143.65139.104631740.11%
31 May 2023140.75134.95141.70134.205406755.35%
30 May 2023133.60135.85135.85132.65115696-0.67%
29 May 2023134.50134.50136.40128.753934021.32%
26 May 2023132.75135.40136.00132.05135401-0.90%
25 May 2023133.95133.70135.65131.901140320.83%
24 May 2023132.85134.95136.90132.05205764-1.19%
23 May 2023134.45139.30139.30133.25372129-2.92%
22 May 2023138.50130.70139.80129.0510364317.03%
19 May 2023129.40128.00131.95126.752495572.09%
18 May 2023126.75131.00131.25125.20344111-2.65%
17 May 2023130.20130.55132.00125.803307290.74%
16 May 2023129.25133.25133.65129.00280307-2.27%
15 May 2023132.25131.90136.00130.555610741.34%
12 May 2023130.50130.80134.00129.00814512-0.68%
11 May 2023131.40121.05134.20121.0526998347.93%
10 May 2023121.75119.60124.75116.3513936041.46%
09 May 2023120.00113.30121.70113.307231804.94%
08 May 2023114.35112.05114.95111.401380652.05%
05 May 2023112.05112.90114.00110.10963450.09%
04 May 2023111.95114.50114.60109.052040970.22%
03 May 2023111.70107.50116.65106.404470483.91%
02 May 2023107.50105.80108.50105.251487542.82%
28 Apr 2023104.55105.00108.95103.352615930.10%
27 Apr 2023104.45105.00106.50103.75474160.34%
26 Apr 2023104.10103.50105.95101.60671730.77%
25 Apr 2023103.30103.90103.95102.80164650.19%
24 Apr 2023103.10101.80105.55101.80616360.78%
21 Apr 2023102.30104.50106.20101.00104704-2.62%
20 Apr 2023105.05106.00106.00103.25529270.38%
19 Apr 2023104.65106.00106.25103.90482880.43%
18 Apr 2023104.20104.00107.85102.25998520.77%
17 Apr 2023103.40102.95104.00102.50196650.44%
13 Apr 2023102.95102.10103.85101.65390230.64%
12 Apr 2023102.30105.50105.50101.6541224-1.16%
11 Apr 2023103.50105.50105.50102.6034079-0.34%
10 Apr 2023103.85105.50105.50102.70354190.29%
06 Apr 2023103.55103.50106.00102.5579472-0.53%
05 Apr 2023104.10103.85105.75102.15892161.71%
03 Apr 2023102.3598.35103.5596.25838106.12%
31 Mar 202396.4596.9599.1594.75504621.42%
29 Mar 202395.1094.0097.0592.25660951.33%
28 Mar 202393.8594.5594.8592.0048177-0.37%
27 Mar 202394.2095.6096.5094.0058280-1.98%
24 Mar 202396.1097.3598.5095.5042589-1.39%
23 Mar 202397.4596.9098.2095.05348290.57%
22 Mar 202396.9095.4597.6595.00469451.52%
21 Mar 202395.4593.9096.9593.90186680.47%
20 Mar 202395.0090.5098.7090.5044428-2.06%
17 Mar 202397.0096.6098.5096.00221810.41%
16 Mar 202396.6098.3598.3594.25265700.16%
15 Mar 202396.4598.4599.9596.1023236-1.58%
14 Mar 202398.0097.10100.1094.30445341.03%
13 Mar 202397.00100.00101.0096.5544044-3.05%
10 Mar 2023100.05101.40101.4099.0020736-1.28%
09 Mar 2023101.35101.15102.50101.15228750.05%
08 Mar 2023101.30102.00102.25100.05393560.05%
06 Mar 2023101.25101.55103.75100.40462500.45%
03 Mar 2023100.80101.50102.95100.2036541-0.40%
02 Mar 2023101.20100.40104.4599.70595480.80%
01 Mar 2023100.4099.05102.0098.00407220.60%
28 Feb 202399.80102.40102.4098.0042035-0.65%
27 Feb 2023100.45101.15102.2099.5031792-1.90%
24 Feb 2023102.40102.00104.25101.0523552-0.58%
23 Feb 2023103.0099.50103.7599.50366030.64%
22 Feb 2023102.35103.05103.05100.4548908-1.49%
21 Feb 2023103.90103.65106.50103.10683550.58%
20 Feb 2023103.30106.55106.55103.1041524-3.05%
17 Feb 2023106.55108.50109.25105.6582638-0.51%
16 Feb 2023107.10104.00109.30104.002184382.93%
15 Feb 2023104.05102.00104.50101.95414790.63%
14 Feb 2023103.40106.60106.60102.0530819-1.05%
13 Feb 2023104.50104.00105.55103.25392640.87%
10 Feb 2023103.60105.60105.80102.3539259-1.89%
09 Feb 2023105.60105.20107.00103.651037862.13%
08 Feb 2023103.40105.75106.45103.1073196-1.38%
07 Feb 2023104.85103.00106.00102.451403322.79%
06 Feb 2023102.00100.00102.5097.05312103.92%
03 Feb 202398.1598.1599.3097.00211220.00%
02 Feb 202398.1598.80100.0097.60313530.67%
01 Feb 202397.50100.50101.8596.2551590-2.69%
31 Jan 2023100.2099.75102.0098.20316781.21%
30 Jan 202399.0098.15101.1598.0043873-0.95%
27 Jan 202399.95103.00104.5598.0559386-2.77%
25 Jan 2023102.80103.40105.35102.4073472-2.05%
24 Jan 2023104.95101.90105.25101.90802453.60%
23 Jan 2023101.30104.45106.10100.8588257-1.36%
20 Jan 2023102.70107.75107.75102.3083788-3.48%
19 Jan 2023106.40106.40109.95104.005608721.77%
18 Jan 2023104.55104.00107.00103.65566181.65%
17 Jan 2023102.85107.45107.45102.0062586-3.34%
16 Jan 2023106.40107.75107.75105.80739440.71%
13 Jan 2023105.65104.70107.35103.402101591.78%
12 Jan 2023103.80103.00104.50102.65398771.22%
11 Jan 2023102.55103.40104.55101.0554961-0.82%
10 Jan 2023103.40105.40107.60102.10124831-0.48%
09 Jan 2023103.90103.00104.80101.05776144.11%
06 Jan 202399.80103.40105.3599.0089152-3.48%
05 Jan 2023103.40104.05104.40101.0054049-0.29%
04 Jan 2023103.70105.30106.80102.05106365-0.29%
03 Jan 2023104.0098.40107.4598.404991125.42%
02 Jan 202398.6596.6099.8096.351167522.12%
30 Dec 202296.6096.4098.4096.25409990.42%
29 Dec 202296.2098.0598.1095.8028034-1.69%
28 Dec 202297.8599.9099.9095.8548309-1.11%
27 Dec 202298.9599.90101.1097.151473470.51%
26 Dec 202298.4583.40100.0081.7534608518.05%
23 Dec 202283.4088.4088.4082.5067730-5.71%
22 Dec 202288.4592.0092.4586.4578480-3.23%
21 Dec 202291.4094.1094.7091.2542475-2.40%
20 Dec 202293.6594.3595.6592.4563699-0.74%
19 Dec 202294.3593.1595.1591.90480001.62%
16 Dec 202292.8592.6094.8591.8030799-0.64%
15 Dec 202293.4595.9095.9093.0529996-1.53%
14 Dec 202294.9093.1096.1093.10396062.15%
13 Dec 202292.9095.4595.5092.5040003-1.17%
12 Dec 202294.0093.0594.7092.25377370.21%
09 Dec 202293.8095.6596.0093.0038813-0.90%
08 Dec 202294.6597.2097.2093.9066688-1.15%
07 Dec 202295.7596.6597.5094.2528660-0.93%
06 Dec 202296.6597.8598.1595.6045888-1.23%
05 Dec 202297.8596.5599.0096.55500980.93%
02 Dec 202296.9595.9097.4095.80321460.36%
01 Dec 202296.6096.3098.5594.65496421.42%
30 Nov 202295.2597.2097.2094.4557558-0.47%
29 Nov 202295.7098.1598.1595.2044350-1.44%
28 Nov 202297.1096.1098.5096.1082234-0.15%
25 Nov 202297.2594.8097.9594.001174294.80%
24 Nov 202292.8094.1095.1092.5073096-1.38%
23 Nov 202294.1095.9096.8093.4049911-1.88%
22 Nov 202295.9096.9597.0095.0028533-0.31%
21 Nov 202296.2097.1097.9096.0026570-1.94%
18 Nov 202298.1099.9599.9597.6551954-0.15%
17 Nov 202298.2598.8099.8597.5035547-0.10%
16 Nov 202298.3599.4099.4098.0030406-0.15%
15 Nov 202298.5099.90100.4097.2052794-0.15%
14 Nov 202298.6599.90100.9598.1528264-1.25%
11 Nov 202299.90100.80100.8099.45343771.27%
10 Nov 202298.65100.15101.2598.2051756-1.50%
09 Nov 2022100.1599.90101.3099.70416380.30%
07 Nov 202299.85101.40102.0099.5072842-1.38%
04 Nov 2022101.25101.15102.15100.95244680.10%
03 Nov 2022101.15102.00102.45100.2043393-0.44%
02 Nov 2022101.60103.55103.55101.3028228-1.07%
01 Nov 2022102.70102.90103.25101.00507131.08%
31 Oct 2022101.60104.25104.2599.85134267-2.54%
28 Oct 2022104.2599.90109.4599.402321316.38%
27 Oct 202298.00100.00101.2095.25100072-1.51%
25 Oct 202299.50101.15102.1599.0558436-1.00%
24 Oct 2022100.50101.00104.9099.90263301.46%
21 Oct 202299.05100.55103.8598.20121005-0.50%
20 Oct 202299.55109.00112.5095.55419420-7.57%
19 Oct 2022107.70109.90112.00106.05110601-1.64%
18 Oct 2022109.50107.05111.90107.001311241.72%
17 Oct 2022107.65108.80108.80106.05508470.42%
14 Oct 2022107.20110.95112.10106.0577013-1.56%
13 Oct 2022108.90110.20112.90108.00107575-0.41%
12 Oct 2022109.35103.80110.80103.801452055.50%
11 Oct 2022103.65105.15107.20103.2554013-1.66%
10 Oct 2022105.40107.45107.50103.0069098-2.27%
07 Oct 2022107.85109.80109.80106.0547691-1.33%
06 Oct 2022109.30108.00110.45106.001356782.82%
04 Oct 2022106.30101.10108.8099.552362457.32%
03 Oct 202299.05100.85101.6098.8063458-0.95%
30 Sep 2022100.00100.70102.4599.05149664-0.45%
29 Sep 2022100.45101.30104.7599.00768780.85%
28 Sep 202299.60100.00102.3099.0081892-2.16%
27 Sep 2022101.80101.00103.7599.85721301.19%
26 Sep 2022100.60103.60106.0098.00191873-5.41%
23 Sep 2022106.35110.90110.90105.90151318-3.62%
22 Sep 2022110.35105.90113.80104.003166633.91%
21 Sep 2022106.20109.50109.75106.00146227-2.93%
20 Sep 2022109.40107.35113.05107.352705811.81%
19 Sep 2022107.45113.95115.80105.80244343-4.79%
16 Sep 2022112.85122.90123.15110.15577121-7.76%
15 Sep 2022122.35116.50125.00114.1010252565.57%
14 Sep 2022115.90114.55118.00110.60334608-0.30%
13 Sep 2022116.25114.75119.50113.008265072.88%
12 Sep 2022113.00107.80115.50106.358735615.85%
09 Sep 2022106.75104.00109.25102.106216244.66%
08 Sep 2022102.00102.80103.60101.052717171.80%
07 Sep 2022100.2095.50102.0095.455405475.58%
06 Sep 202294.9095.0097.4094.051877841.28%
05 Sep 202293.7093.5094.2092.251584852.07%
02 Sep 202291.8093.7594.3091.0598182-1.55%
01 Sep 202293.2593.5595.0092.7583037-1.11%
30 Aug 202294.3092.5096.7092.302532653.23%
29 Aug 202291.3589.2092.9588.4057667-0.76%
26 Aug 202292.0594.0094.3091.5089115-0.97%
25 Aug 202292.9590.8595.0089.203872923.91%
24 Aug 202289.4588.5091.3088.50447620.28%
23 Aug 202289.2087.6090.3587.6038779-0.39%
22 Aug 202289.5588.5090.9087.80431151.02%
19 Aug 202288.6592.0092.3088.1070432-3.11%
18 Aug 202291.5089.0093.7088.001640254.04%
17 Aug 202287.9588.0088.9587.75330670.29%
16 Aug 202287.7090.0090.0085.9584645-1.18%
12 Aug 202288.7588.0090.5087.60433440.74%
11 Aug 202288.1089.7089.7087.8028900-0.06%
10 Aug 202288.1590.8090.8088.0027785-2.16%
08 Aug 202290.1089.9091.7589.60658480.61%
05 Aug 202289.5590.9091.1588.50765010.17%
04 Aug 202289.4088.4590.8086.151351892.58%
03 Aug 202287.1588.6588.7086.30403670.11%
02 Aug 202287.0588.1089.5586.6065122-2.30%
01 Aug 202289.1087.7090.9087.7048485-0.11%
29 Jul 202289.2088.8589.9086.75822711.88%
28 Jul 202287.5586.1588.8585.85628432.10%
27 Jul 202285.7584.6087.5084.2084585-0.69%
26 Jul 202286.3588.9588.9585.6050677-1.26%
25 Jul 202287.4588.2091.6087.00128565-0.68%
22 Jul 202288.0589.6592.1087.10100566-1.78%
21 Jul 202289.6593.4094.3089.25156840-3.76%
20 Jul 202293.1585.4596.5082.6092396710.50%
19 Jul 202284.3085.7085.7084.2019614-0.65%
18 Jul 202284.8583.5086.3083.501032491.86%
15 Jul 202283.3080.7584.8080.75865592.84%
14 Jul 202281.0080.2081.9080.00236230.19%
13 Jul 202280.8581.7082.5080.40206880.56%
12 Jul 202280.4081.0083.0080.3026196-1.65%
11 Jul 202281.7579.2582.6079.25309510.68%
08 Jul 202281.2082.8582.8580.3525574-0.12%
07 Jul 202281.3083.0583.3580.1066276-1.28%
06 Jul 202282.3577.4083.8577.402202276.53%
05 Jul 202277.3080.0581.3076.7543220-3.44%
04 Jul 202280.0576.0081.0074.85999776.80%
01 Jul 202274.9576.1076.3573.2518504-0.07%
30 Jun 202275.0076.6078.0573.5043962-0.92%
29 Jun 202275.7073.0077.5072.25870313.98%
28 Jun 202272.8073.2073.8070.3538141-1.49%
27 Jun 202273.9077.0077.0072.8033020-0.74%
24 Jun 202274.4573.0075.9573.00267823.62%
23 Jun 202271.8570.7573.5070.50339031.55%
22 Jun 202270.7571.3071.6570.109562-0.35%
21 Jun 202271.0069.7571.4568.30172583.95%
20 Jun 202268.3070.8071.2068.0024159-4.07%
17 Jun 202271.2073.7573.7570.0020392-2.13%
16 Jun 202272.7576.9577.2571.8520718-3.00%
15 Jun 202275.0074.3077.0074.30213130.27%
14 Jun 202274.8076.1076.3574.2013023-0.27%
13 Jun 202275.0077.2077.2074.7522492-3.29%
10 Jun 202277.5579.3579.3577.308073-0.96%
09 Jun 202278.3079.0579.4078.058740-0.19%
08 Jun 202278.4579.3081.5078.0531222-0.06%
07 Jun 202278.5078.6079.3078.3010237-0.95%
06 Jun 202279.2581.2081.2078.1520530-0.88%
03 Jun 202279.9583.0083.0079.5028086-2.56%
02 Jun 202282.0581.7082.9080.40216081.67%
01 Jun 202280.7081.5082.7580.00331070.88%
31 May 202280.0078.1582.0077.90355741.07%
30 May 202279.1579.8580.5077.05468931.02%
27 May 202278.3579.4580.2577.60206800.58%
26 May 202277.9077.9580.3075.00413691.76%
25 May 202276.5581.5581.5576.2525977-4.31%
24 May 202280.0082.0082.1079.7517567-1.11%
23 May 202280.9081.1083.8579.6549747-0.25%
20 May 202281.1078.8082.8078.55539774.17%
19 May 202277.8578.5079.1577.1039084-4.48%
18 May 202281.5079.3083.2579.201266732.77%
17 May 202279.3075.6081.7575.60370523.39%
16 May 202276.7073.5076.9573.50206712.54%
13 May 202274.8075.0077.8073.80562461.49%
12 May 202273.7073.2075.0571.3549291-1.27%
11 May 202274.6578.5078.7071.5059459-3.68%
10 May 202277.5078.4580.4576.5032350-1.96%
09 May 202279.0580.1082.4578.1041088-2.89%
06 May 202281.4082.5082.5580.3536906-2.63%
05 May 202283.6083.0085.1082.10273591.33%
04 May 202282.5083.3586.0080.1558741-1.02%
02 May 202283.3584.0084.6082.2028629-1.48%
29 Apr 202284.6086.8087.7583.2053818-2.48%
28 Apr 202286.7587.9088.3086.3024139-0.80%
27 Apr 202287.4585.5093.2585.502102311.04%
26 Apr 202286.5587.7088.5085.55500250.35%
25 Apr 202286.2587.5588.5086.0049021-2.93%
22 Apr 202288.8589.0091.3087.7031369-0.28%
21 Apr 202289.1089.7091.4088.55648531.48%
20 Apr 202287.8089.5590.1087.4550708-0.79%
19 Apr 202288.5090.4092.4087.0071003-0.23%
18 Apr 202288.7091.1092.9587.2074065-2.95%
13 Apr 202291.4093.0093.0091.0044701-0.33%
12 Apr 202291.7092.3593.3090.8055052-0.16%
11 Apr 202291.8594.9095.6090.50206609-2.60%
08 Apr 202294.3099.8099.8093.551950590.11%
07 Apr 202294.2090.8099.0089.555997484.90%
06 Apr 202289.8090.0591.0588.6090047-1.10%
05 Apr 202290.8091.6092.8589.65100521-0.49%
04 Apr 202291.2592.5094.9090.151173540.50%
01 Apr 202290.8089.0092.3589.00656522.19%
31 Mar 202288.8589.5093.0588.15734000.28%
30 Mar 202288.6086.0094.8086.002267113.50%
29 Mar 202285.6088.0088.8085.0577830-2.12%
28 Mar 202287.4589.7091.0587.00100677-2.51%
25 Mar 202289.7092.3092.6088.10112248-2.29%
24 Mar 202291.8094.1096.0090.70242840-4.03%
23 Mar 202295.6583.2099.1082.95199760715.80%
22 Mar 202282.6082.1083.2080.00465501.35%
21 Mar 202281.5082.4084.5081.0543276-1.45%
17 Mar 202282.7083.0087.0081.85745941.78%
16 Mar 202281.2581.3581.8580.50216302.14%
15 Mar 202279.5582.0082.7079.0025790-2.39%
14 Mar 202281.5080.9082.5080.35427180.37%
11 Mar 202281.2081.0083.1080.0046750-1.10%
10 Mar 202282.1083.1087.0081.30774811.86%
09 Mar 202280.6079.6082.0079.05477362.81%
08 Mar 202278.4078.4079.7577.35302411.75%
07 Mar 202277.0577.0078.7073.6549502-1.78%
04 Mar 202278.4579.8580.4078.0038617-2.67%
03 Mar 202280.6081.0082.0079.70445011.26%
02 Mar 202279.6079.9580.5078.00396720.57%
28 Feb 202279.1579.0079.9076.50481810.06%
25 Feb 202279.1074.2082.8574.101136336.60%
24 Feb 202274.2079.8079.8072.50167570-8.79%
23 Feb 202281.3582.9084.9080.90531930.56%
22 Feb 202280.9080.0082.0078.6587193-2.94%
21 Feb 202283.3583.0587.6082.2094265-2.80%
18 Feb 202285.7587.3088.7584.3550211-2.83%
17 Feb 202288.2590.3092.4087.1093511-2.81%
16 Feb 202290.8088.4592.9586.251573056.01%
15 Feb 202285.6584.6086.2080.351138961.78%
14 Feb 202284.1585.1088.5083.10131448-6.13%
11 Feb 202289.6590.1091.9089.0077371-1.81%
10 Feb 202291.3093.7093.8090.4078494-1.40%
09 Feb 202292.6090.8094.4090.80807622.04%
08 Feb 202290.7594.1595.5089.00101841-3.10%
07 Feb 202293.6594.4597.4590.15207977-1.37%
04 Feb 202294.9597.1097.7594.4082727-1.91%
03 Feb 202296.8098.0098.0095.6085726-0.46%
02 Feb 202297.2596.5598.6595.401475792.64%
01 Feb 202294.7595.0096.8093.001258290.21%
31 Jan 202294.5596.0598.2094.05158152-0.47%
28 Jan 202295.0096.6599.5094.25171139-0.89%
27 Jan 202295.8597.45100.9594.30166775-3.13%
25 Jan 202298.9593.80102.0093.002325364.54%
24 Jan 202294.65101.00103.1090.10463406-6.79%
21 Jan 2022101.55103.90112.5099.30909982-2.31%
20 Jan 2022103.95111.50111.50103.051097940-6.77%
19 Jan 2022111.5093.90112.9592.50361543018.43%
18 Jan 202294.1598.7098.9593.80279519-4.27%
17 Jan 202298.3595.35100.5593.606659913.91%
14 Jan 202294.6592.9596.8091.153735102.21%
13 Jan 202292.6098.5099.3590.002066071-2.88%
12 Jan 202295.3581.3597.0580.80216827317.86%
11 Jan 202280.9082.0582.9580.4042617-1.40%
10 Jan 202282.0583.0083.3081.85369170.00%
07 Jan 202282.0583.2083.5081.15537350.00%
06 Jan 202282.0581.0582.4081.0533416-0.79%
05 Jan 202282.7082.9084.4579.651233560.61%
04 Jan 202282.2083.7084.4081.7551742-0.30%
03 Jan 202282.4581.5586.6081.302195182.17%
31 Dec 202180.7080.9581.9580.00462660.88%
30 Dec 202180.0083.4583.4579.7552436-2.44%
29 Dec 202182.0080.9084.0080.00590562.18%
28 Dec 202180.2581.0081.8079.7041194-0.12%
27 Dec 202180.3581.1081.9577.75412690.06%
24 Dec 202180.3081.0081.0075.95469861.13%
23 Dec 202179.4078.5580.5578.00259641.15%
22 Dec 202178.5077.6079.9577.6041298-0.06%
21 Dec 202178.5578.0079.8577.10479672.21%
20 Dec 202176.8578.3579.9076.2064439-3.94%
17 Dec 202180.0083.8083.8079.3057738-2.68%
16 Dec 202182.2084.9584.9579.9551563-1.20%
15 Dec 202183.2082.1584.6082.15392520.67%
14 Dec 202182.6584.5084.8582.0033562-1.43%
13 Dec 202183.8585.9585.9582.6568616-0.36%
10 Dec 202184.1582.3086.9580.451635273.95%
09 Dec 202180.9582.8082.8080.25399900.25%
08 Dec 202180.7581.7082.9080.25407390.50%
07 Dec 202180.3578.5080.9078.50288881.84%
06 Dec 202178.9082.8582.9077.8094312-2.83%
03 Dec 202181.2083.0083.9080.5561198-0.98%
02 Dec 202182.0080.0082.3079.40726563.86%
01 Dec 202178.9579.1081.0078.20559800.06%
30 Nov 202178.9076.9581.4076.601072923.95%
29 Nov 202175.9080.0080.7075.20166733-6.18%
26 Nov 202180.9084.0086.0080.10146470-5.16%
25 Nov 202185.3083.0589.6083.052538482.03%
24 Nov 202183.6085.0086.7083.0087732-1.07%
23 Nov 202184.5082.1587.2081.552274521.44%
22 Nov 202183.3086.4587.4082.00207349-1.13%
18 Nov 202184.2586.7087.7083.00190679-2.83%
17 Nov 202186.7079.0591.4079.058689888.38%
16 Nov 202180.0080.5081.8579.5064326-1.11%
15 Nov 202180.9082.5082.5080.4030829-0.55%
12 Nov 202181.3582.5083.7580.6052614-0.37%
11 Nov 202181.6582.7583.9580.50653880.55%
10 Nov 202181.2084.3584.3580.3592928-2.46%
09 Nov 202183.2587.4087.7082.70132995-2.97%
08 Nov 202185.8086.4088.0085.001979021.24%
04 Nov 202184.7581.9586.4081.802968605.15%
03 Nov 202180.6080.5081.7079.101210691.00%
02 Nov 202179.8079.0082.0077.952936581.66%
01 Nov 202178.5079.5079.5077.10975001.09%
29 Oct 202177.6579.0079.0076.25122475-0.58%
28 Oct 202178.1073.5080.8572.406874386.26%
27 Oct 202173.5075.0076.3072.70234891-1.87%
26 Oct 202174.9076.4577.9073.551206660.13%
25 Oct 202174.8078.0078.0074.2062847-1.97%
22 Oct 202176.3079.8579.8575.2594790-2.30%
21 Oct 202178.1076.9579.4076.951233802.16%
20 Oct 202176.4582.5083.5074.65281161-6.65%
19 Oct 202181.9084.0084.4581.05166904-2.15%
18 Oct 202183.7082.6084.8082.001915703.21%
14 Oct 202181.1076.9583.0075.804404317.06%
13 Oct 202175.7577.0077.9075.2042860-0.20%
12 Oct 202175.9077.9577.9575.0557742-1.68%
11 Oct 202177.2077.8578.5076.00645920.39%
08 Oct 202176.9077.3578.9076.2078384-0.58%
07 Oct 202177.3577.2080.0076.003104574.74%
06 Oct 202173.8573.8076.4572.501424251.30%
05 Oct 202172.9071.2573.4571.25341560.83%
04 Oct 202172.3072.7573.5071.05272510.56%
01 Oct 202171.9071.6572.3570.50163481.05%
30 Sep 202171.1572.7572.7570.05211980.49%
29 Sep 202170.8072.0072.2570.05289020.35%
28 Sep 202170.5571.6572.3570.0038555-2.01%
27 Sep 202172.0071.9573.8570.15581960.07%
24 Sep 202171.9571.7074.0070.8527652-0.76%
23 Sep 202172.5072.1074.0072.10245420.28%
22 Sep 202172.3072.8072.9071.40231061.26%
21 Sep 202171.4071.4572.9570.3061393-2.26%
20 Sep 202173.0576.5076.5072.5526418-2.60%
17 Sep 202175.0075.1077.0074.4021712-2.02%
16 Sep 202176.5578.0078.0076.10393330.26%
15 Sep 202176.3574.3077.0074.30430632.07%
14 Sep 202174.8076.9576.9574.4019184-1.71%
13 Sep 202176.1075.1576.4574.20201091.33%
09 Sep 202175.1076.4077.1572.60567062.11%
08 Sep 202173.5575.6075.6073.1026292-0.74%
07 Sep 202174.1074.2575.9573.8519030-1.46%
06 Sep 202175.2075.3077.8074.8035071-1.25%
03 Sep 202176.1577.0077.9076.0044444-1.93%
02 Sep 202177.6579.4079.8077.50441440.06%
01 Sep 202177.6079.0079.7576.3591201-1.59%
31 Aug 202178.8577.5082.4076.352225502.01%
30 Aug 202177.3077.7078.1576.20601920.13%
27 Aug 202177.2071.0082.4571.005888367.75%
26 Aug 202171.6573.4573.5571.0510979-1.58%
25 Aug 202172.8071.9573.8070.15536902.97%
24 Aug 202170.7065.6571.9065.65445235.52%
23 Aug 202167.0070.0074.0065.7556002-3.94%
20 Aug 202169.7572.3072.3068.6539863-3.86%
18 Aug 202172.5574.0074.9071.9028502-1.36%
17 Aug 202173.5575.0576.1072.0041380-2.13%
16 Aug 202175.1577.2079.9574.5038250-2.66%
13 Aug 202177.2079.7079.7076.5548251-2.46%
12 Aug 202179.1571.9083.0071.5520248411.71%
11 Aug 202170.8574.0076.0068.00164479-4.90%
10 Aug 202174.5083.2086.2067.00173971-8.81%
09 Aug 202181.7083.2083.2080.0037960-0.37%
06 Aug 202182.0080.2083.0080.20294360.99%
05 Aug 202181.2085.7085.7079.8087718-3.16%
04 Aug 202183.8585.3086.6083.5597217-1.58%
03 Aug 202185.2083.9088.3582.255048612.84%
02 Aug 202182.8583.0083.9081.95738341.41%
30 Jul 202181.7084.1084.1081.0051108-1.45%
29 Jul 202182.9080.4584.0080.451293201.47%
28 Jul 202181.7082.7083.5580.00125531-1.21%
27 Jul 202182.7084.2084.2082.1096831-1.19%
26 Jul 202183.7086.8086.8081.80111248-0.77%
23 Jul 202184.3583.0086.9081.304254270.36%
22 Jul 202184.0585.0086.0583.704567402.00%
20 Jul 202182.4082.3583.5077.801855441.10%
19 Jul 202181.5079.7083.0078.501707851.81%
16 Jul 202180.0579.3580.9078.20877412.89%
15 Jul 202177.8080.4580.7577.0590438-2.87%
14 Jul 202180.1083.4083.4579.30120815-2.02%
13 Jul 202181.7584.5085.4581.005700264.87%
12 Jul 202177.9577.1080.1074.501242592.57%
09 Jul 202176.0075.7577.0074.25808851.20%
08 Jul 202175.1077.3079.1574.0080846-1.51%
07 Jul 202176.2577.6578.7575.5082465-0.97%
06 Jul 202177.0076.9080.7075.404356091.18%
05 Jul 202176.1075.9077.1575.00978421.53%
02 Jul 202174.9575.7078.0573.85134055-0.40%
01 Jul 202175.2573.9078.4571.756440445.61%
30 Jun 202171.2571.0074.7070.20754660.35%
29 Jun 202171.0071.9071.9069.6037017-0.56%
28 Jun 202171.4073.9573.9569.4551722-0.90%
25 Jun 202172.0573.3074.4071.5092104-0.69%
24 Jun 202172.5568.5077.3068.258992336.53%
23 Jun 202168.1068.5571.4067.6034581-1.30%
22 Jun 202169.0068.7071.8068.251325520.73%
21 Jun 202168.5069.0069.0067.0531470-1.08%
18 Jun 202169.2571.0071.9066.3087941-1.28%
17 Jun 202170.1568.0072.9567.103354244.62%
16 Jun 202167.0569.0070.5566.3099260-1.47%
15 Jun 202168.0569.8069.8067.5041264-1.23%
14 Jun 202168.9069.0069.5066.05400741.25%
11 Jun 202168.0570.4570.4567.65577510.22%
10 Jun 202167.9067.7068.8067.20375431.80%
09 Jun 202166.7068.3569.9066.1559501-2.41%
08 Jun 202168.3570.0070.5067.6573536-1.16%
07 Jun 202169.1571.4072.5069.0099787-1.78%
04 Jun 202170.4068.8071.3067.101969772.70%
03 Jun 202168.5570.0072.1568.052655932.24%
02 Jun 202167.0564.0067.9562.251305336.18%
01 Jun 202163.1564.5565.5062.6547581-1.56%
31 May 202164.1565.0066.1563.4551072-1.00%
28 May 202164.8067.2567.2564.2069597-3.28%
27 May 202167.0066.9068.4064.052423193.88%
26 May 202164.5066.7066.7063.5095462-1.98%
25 May 202165.8067.5068.5065.053239821.08%
24 May 202165.1062.5065.9558.004380406.72%
21 May 202161.0061.2562.3060.80806560.99%
20 May 202160.4059.0061.0058.30790793.96%
19 May 202158.1058.6560.0057.7064322-0.94%
18 May 202158.6560.4561.1058.0068875-1.68%
17 May 202159.6563.0063.4559.50152904-3.09%
14 May 202161.5561.8066.0058.956042994.41%
12 May 202158.9560.9061.5558.5572745-2.56%
11 May 202160.5060.9562.9559.05146351-0.74%
10 May 202160.9560.0063.9560.004797536.09%
07 May 202157.4555.8057.7555.35719321.59%
06 May 202156.5555.7558.6055.30451131.53%
05 May 202155.7055.1056.9555.10308860.91%
04 May 202155.2056.0058.1555.1036133-0.99%
03 May 202155.7557.5058.5555.4562674-2.79%
30 Apr 202157.3556.8559.6554.352595661.77%
29 Apr 202156.3555.1057.5053.95971572.73%
28 Apr 202154.8552.5556.0052.55427223.20%
27 Apr 202153.1552.5054.9550.55331673.40%
26 Apr 202151.4050.5552.1550.55288782.49%
23 Apr 202150.1551.0052.4049.6052427-1.67%
22 Apr 202151.0053.5053.5049.6562672-2.39%
20 Apr 202152.2552.3053.0552.05231490.67%
19 Apr 202151.9054.7554.7551.7029256-3.53%
16 Apr 202153.8053.9054.7053.25118990.65%
15 Apr 202153.4555.0055.5053.0534446-2.99%
13 Apr 202155.1054.1557.1553.70246291.57%
12 Apr 202154.2559.9059.9054.0024232-8.36%
09 Apr 202159.2060.0061.5058.8074274-1.17%
08 Apr 202159.9056.7560.2556.701323915.92%
07 Apr 202156.5558.7563.4055.3037355-2.33%
06 Apr 202157.9054.9059.1054.70537096.14%
05 Apr 202154.5556.4056.4053.55299940.37%
01 Apr 202154.3553.9054.5053.10145441.40%
31 Mar 202153.6054.2054.2053.15190300.09%
30 Mar 202153.5554.7054.7553.2510234-0.46%
26 Mar 202153.8053.5054.3552.45139711.13%
25 Mar 202153.2054.2554.6051.6027701-1.48%
24 Mar 202154.0054.0554.3053.65101150.09%
23 Mar 202153.9554.7054.9053.707989-0.09%
22 Mar 202154.0054.0055.2053.1020353-2.70%
19 Mar 202155.5052.2555.8051.10409824.23%
18 Mar 202153.2554.1555.1553.0025640-1.11%
17 Mar 202153.8556.9056.9053.4024127-2.80%
16 Mar 202155.4056.5556.6054.8530200-1.51%
15 Mar 202156.2558.0058.0055.3037506-0.18%
12 Mar 202156.3556.5558.9555.6532435-2.51%
10 Mar 202157.8057.5058.5056.35100521.67%
09 Mar 202156.8559.7059.7056.1524152-1.73%
08 Mar 202157.8560.6060.6056.7046940-3.02%
05 Mar 202159.6562.0062.0058.2538211-2.77%
04 Mar 202161.3563.0063.0060.5519026-1.92%
03 Mar 202162.5564.7064.7062.0043694-0.95%
02 Mar 202163.1562.9064.4062.001235773.27%
01 Mar 202161.1558.0061.8557.951028817.37%
26 Feb 202156.9559.0059.0055.9532210-3.88%
25 Feb 202159.2558.8060.0058.15515012.07%
24 Feb 202158.0557.0058.7555.65197544.03%
23 Feb 202155.8056.0056.9055.40190291.55%
22 Feb 202154.9559.0059.0054.5542531-5.34%
19 Feb 202158.0559.2561.7557.5072827-1.69%
18 Feb 202159.0558.4060.5057.50783141.72%
17 Feb 202158.0556.0558.9055.00391634.03%
16 Feb 202155.8059.0059.2555.5066320-4.62%
15 Feb 202158.5058.0061.0558.00343570.17%
12 Feb 202158.4058.4559.8055.1044933-0.51%
11 Feb 202158.7059.9559.9558.3033296-0.93%
10 Feb 202159.2560.9561.9058.65121258-0.25%
09 Feb 202159.4056.0061.2556.002368046.64%
08 Feb 202155.7054.9057.0054.301496444.40%
05 Feb 202153.3553.7054.9052.8549218-0.47%
04 Feb 202153.6054.9554.9553.3047266-2.46%
03 Feb 202154.9555.0055.7553.1034036-1.35%
02 Feb 202155.7055.6056.5055.00476961.74%
01 Feb 202154.7554.9555.8053.6027011-0.64%
29 Jan 202155.1056.0056.9054.8524243-0.36%
28 Jan 202155.3055.7556.1553.7021309-1.51%
27 Jan 202156.1555.6056.3554.00653134.56%
25 Jan 202153.7056.9056.9053.2021320-2.27%
22 Jan 202154.9553.3556.9053.35305360.37%
21 Jan 202154.7555.5056.6053.35338551.48%
20 Jan 202153.9555.0055.0053.0513254-1.10%
19 Jan 202154.5553.6555.2052.75344733.12%
18 Jan 202152.9052.5053.8552.2025042-3.29%
15 Jan 202154.7056.4556.5054.2020874-1.08%
14 Jan 202155.3056.3556.3554.1032867-1.07%
13 Jan 202155.9057.7057.9554.1069716-1.76%
12 Jan 202156.9055.8557.0053.50731393.55%
11 Jan 202154.9554.4055.5051.50727883.00%
08 Jan 202153.3552.5554.0051.15571191.52%
07 Jan 202152.5554.0554.0551.3046859-1.59%
06 Jan 202153.4051.2053.4551.201264824.81%
05 Jan 202150.9550.9551.3050.05287850.00%
04 Jan 202150.9550.9051.4049.50364401.60%
01 Jan 202150.1549.2050.6049.00384811.93%
31 Dec 202049.2050.1050.4048.5013736-0.81%
30 Dec 202049.6048.9550.4547.60218202.16%
29 Dec 202048.5548.8549.5048.10178170.21%
28 Dec 202048.4549.5049.5047.8013630-1.02%
24 Dec 202048.9548.3550.0047.25148572.73%
23 Dec 202047.6546.5548.4044.50174782.36%
22 Dec 202046.5546.8047.9044.5520161-0.53%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026