MEP Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 2.16 | 2.20 | 2.20 | 2.15 | 24383 | -0.92% |
| 17 Dec 2025 | 2.18 | 2.17 | 2.19 | 2.11 | 77171 | 1.40% |
| 16 Dec 2025 | 2.15 | 2.19 | 2.19 | 2.15 | 80602 | 0.00% |
| 15 Dec 2025 | 2.15 | 2.10 | 2.15 | 2.10 | 20117 | 1.90% |
| 12 Dec 2025 | 2.11 | 2.13 | 2.13 | 2.06 | 47086 | 0.96% |
| 11 Dec 2025 | 2.09 | 2.09 | 2.09 | 2.03 | 12716 | 1.95% |
| 10 Dec 2025 | 2.05 | 2.12 | 2.13 | 2.05 | 94187 | -1.91% |
| 09 Dec 2025 | 2.09 | 2.12 | 2.14 | 2.08 | 100857 | -1.42% |
| 08 Dec 2025 | 2.12 | 2.18 | 2.21 | 2.12 | 69955 | -2.30% |
| 05 Dec 2025 | 2.17 | 2.13 | 2.17 | 2.08 | 12954 | 1.88% |
| 04 Dec 2025 | 2.13 | 2.15 | 2.17 | 2.09 | 25689 | -0.47% |
| 03 Dec 2025 | 2.14 | 2.21 | 2.21 | 2.13 | 161641 | -1.83% |
| 02 Dec 2025 | 2.18 | 2.16 | 2.22 | 2.14 | 120790 | -0.46% |
| 01 Dec 2025 | 2.19 | 2.17 | 2.23 | 2.16 | 80559 | -0.90% |
| 28 Nov 2025 | 2.21 | 2.21 | 2.22 | 2.18 | 367220 | 1.38% |
| 27 Nov 2025 | 2.18 | 2.24 | 2.24 | 2.16 | 238486 | -0.91% |
| 26 Nov 2025 | 2.20 | 2.11 | 2.20 | 2.11 | 243190 | 1.85% |
| 25 Nov 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 15114 | -2.26% |
| 24 Nov 2025 | 2.21 | 2.26 | 2.26 | 2.21 | 7806 | -2.21% |
| 21 Nov 2025 | 2.26 | 2.26 | 2.31 | 2.26 | 84351 | -2.16% |
| 20 Nov 2025 | 2.31 | 2.36 | 2.36 | 2.31 | 156328 | -2.12% |
| 19 Nov 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 31577 | -2.07% |
| 18 Nov 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 1345 | -2.03% |
| 17 Nov 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 7913 | -2.38% |
| 14 Nov 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 9180 | -2.33% |
| 13 Nov 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 13330 | -2.27% |
| 12 Nov 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 15989 | -2.22% |
| 11 Nov 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 56550 | -2.17% |
| 10 Nov 2025 | 2.76 | 2.76 | 2.87 | 2.76 | 186696 | -2.13% |
| 07 Nov 2025 | 2.82 | 2.87 | 2.87 | 2.82 | 218709 | 0.00% |
| 06 Nov 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 37027 | 1.81% |
| 04 Nov 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 42387 | 1.84% |
| 03 Nov 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 125229 | 1.87% |
| 31 Oct 2025 | 2.67 | 2.67 | 2.67 | 2.62 | 354529 | 1.91% |
| 30 Oct 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 48541 | 1.95% |
| 29 Oct 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 146964 | 1.98% |
| 28 Oct 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 34993 | 1.61% |
| 27 Oct 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 11579 | 1.64% |
| 24 Oct 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 59903 | 1.67% |
| 23 Oct 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 4070 | 1.69% |
| 21 Oct 2025 | 2.36 | 2.36 | 2.36 | 2.32 | 217466 | 1.72% |
| 20 Oct 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 70707 | 1.75% |
| 17 Oct 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 46192 | 1.79% |
| 16 Oct 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 34953 | 1.82% |
| 15 Oct 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 33914 | 1.85% |
| 14 Oct 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 8908 | 1.89% |
| 13 Oct 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 18951 | 1.92% |
| 10 Oct 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2636 | 1.96% |
| 09 Oct 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 4809 | 2.00% |
| 08 Oct 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 9366 | 1.52% |
| 07 Oct 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 51052 | 1.55% |
| 06 Oct 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 16741 | 1.57% |
| 03 Oct 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 73393 | 1.60% |
| 01 Oct 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 24414 | 1.62% |
| 30 Sep 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 10204 | 1.65% |
| 29 Sep 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 6769 | 1.68% |
| 26 Sep 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 4990 | 1.70% |
| 25 Sep 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 362 | 1.73% |
| 24 Sep 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 13277 | 1.76% |
| 23 Sep 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 51416 | 1.80% |
| 22 Sep 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 2488 | 1.83% |
| 19 Sep 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 10501 | 1.86% |
| 18 Sep 2025 | 1.61 | 1.60 | 1.61 | 1.60 | 9896 | 1.90% |
| 17 Sep 2025 | 1.58 | 1.58 | 1.58 | 1.56 | 18274 | 1.94% |
| 16 Sep 2025 | 1.55 | 1.54 | 1.55 | 1.51 | 98564 | 1.97% |
| 15 Sep 2025 | 1.52 | 1.52 | 1.56 | 1.51 | 83107 | -1.30% |
| 12 Sep 2025 | 1.54 | 1.54 | 1.55 | 1.51 | 27352 | 0.65% |
| 11 Sep 2025 | 1.53 | 1.58 | 1.58 | 1.53 | 53537 | -1.92% |
| 10 Sep 2025 | 1.56 | 1.57 | 1.57 | 1.50 | 525442 | 1.30% |
| 09 Sep 2025 | 1.54 | 1.51 | 1.54 | 1.48 | 75288 | 1.99% |
| 08 Sep 2025 | 1.51 | 1.52 | 1.54 | 1.50 | 121667 | -0.66% |
| 05 Sep 2025 | 1.52 | 1.52 | 1.55 | 1.50 | 72630 | 0.00% |
| 04 Sep 2025 | 1.52 | 1.55 | 1.55 | 1.50 | 65230 | 0.00% |
| 03 Sep 2025 | 1.52 | 1.53 | 1.55 | 1.50 | 214278 | 0.00% |
| 02 Sep 2025 | 1.52 | 1.52 | 1.54 | 1.48 | 181532 | 0.66% |
| 01 Sep 2025 | 1.51 | 1.58 | 1.58 | 1.51 | 131821 | -2.58% |
| 29 Aug 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 69191 | -2.52% |
| 28 Aug 2025 | 1.59 | 1.63 | 1.63 | 1.59 | 38907 | -2.45% |
| 26 Aug 2025 | 1.63 | 1.68 | 1.70 | 1.63 | 207644 | -2.40% |
| 25 Aug 2025 | 1.67 | 1.67 | 1.69 | 1.66 | 6543 | 0.60% |
| 22 Aug 2025 | 1.66 | 1.70 | 1.70 | 1.65 | 173707 | -1.78% |
| 21 Aug 2025 | 1.69 | 1.70 | 1.70 | 1.63 | 172024 | 1.20% |
| 20 Aug 2025 | 1.67 | 1.67 | 1.69 | 1.64 | 44713 | 0.60% |
| 19 Aug 2025 | 1.66 | 1.71 | 1.72 | 1.66 | 182430 | -2.35% |
| 18 Aug 2025 | 1.70 | 1.70 | 1.70 | 1.64 | 196943 | 1.80% |
| 14 Aug 2025 | 1.67 | 1.67 | 1.67 | 1.61 | 155384 | 1.83% |
| 13 Aug 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 7966 | 1.86% |
| 12 Aug 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 31707 | 1.90% |
| 11 Aug 2025 | 1.58 | 1.53 | 1.58 | 1.52 | 46043 | 1.94% |
| 08 Aug 2025 | 1.55 | 1.53 | 1.56 | 1.50 | 28293 | 1.31% |
| 07 Aug 2025 | 1.53 | 1.55 | 1.60 | 1.53 | 44243 | -2.55% |
| 06 Aug 2025 | 1.57 | 1.61 | 1.61 | 1.57 | 66573 | -2.48% |
| 05 Aug 2025 | 1.61 | 1.58 | 1.63 | 1.56 | 227866 | 0.63% |
| 04 Aug 2025 | 1.60 | 1.65 | 1.65 | 1.60 | 98760 | -2.44% |
| 01 Aug 2025 | 1.64 | 1.65 | 1.66 | 1.64 | 62033 | -2.38% |
| 31 Jul 2025 | 1.68 | 1.70 | 1.71 | 1.68 | 78349 | -2.33% |
| 30 Jul 2025 | 1.72 | 1.73 | 1.77 | 1.72 | 94642 | -2.27% |
| 29 Jul 2025 | 1.76 | 1.76 | 1.79 | 1.76 | 15911 | -2.22% |
| 28 Jul 2025 | 1.80 | 1.80 | 1.84 | 1.80 | 220476 | -2.17% |
| 25 Jul 2025 | 1.84 | 1.89 | 1.89 | 1.83 | 287149 | -1.08% |
| 24 Jul 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 39701 | 1.64% |
| 23 Jul 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 13057 | 1.67% |
| 22 Jul 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 31913 | 1.69% |
| 21 Jul 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 72551 | 1.72% |
| 18 Jul 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 3572 | 1.75% |
| 17 Jul 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 187035 | 1.79% |
| 16 Jul 2025 | 1.68 | 1.61 | 1.68 | 1.61 | 202408 | 1.82% |
| 15 Jul 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 75363 | -2.37% |
| 14 Jul 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 30637 | -2.31% |
| 11 Jul 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 39451 | -2.26% |
| 10 Jul 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 16259 | -2.21% |
| 09 Jul 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 55792 | -2.16% |
| 08 Jul 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 43606 | -2.12% |
| 07 Jul 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 81721 | -2.07% |
| 04 Jul 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 123896 | -2.03% |
| 03 Jul 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 149998 | -2.48% |
| 02 Jul 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 76692 | -2.42% |
| 01 Jul 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 21570 | -2.36% |
| 30 Jun 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 51392 | -2.30% |
| 27 Jun 2025 | 2.17 | 2.18 | 2.18 | 2.17 | 43812 | -2.25% |
| 26 Jun 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 56821 | -2.20% |
| 25 Jun 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 18026 | -2.16% |
| 24 Jun 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 26342 | -2.11% |
| 23 Jun 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 10732 | -2.07% |
| 20 Jun 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 60315 | -2.02% |
| 19 Jun 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 156321 | -2.37% |
| 18 Jun 2025 | 2.53 | 2.55 | 2.55 | 2.45 | 382307 | 1.20% |
| 17 Jun 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 23011 | 1.63% |
| 16 Jun 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 31647 | 1.65% |
| 13 Jun 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 115482 | 1.68% |
| 12 Jun 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 38238 | 1.71% |
| 11 Jun 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 13173 | 1.74% |
| 10 Jun 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 86790 | 1.77% |
| 09 Jun 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 132861 | 1.80% |
| 06 Jun 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 30561 | 1.83% |
| 05 Jun 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 9618 | 1.87% |
| 04 Jun 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 6711 | 1.90% |
| 03 Jun 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 26913 | 1.94% |
| 02 Jun 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 24817 | 1.98% |
| 30 May 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 65768 | 1.51% |
| 29 May 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 33508 | 1.53% |
| 28 May 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 46175 | 1.55% |
| 27 May 2025 | 1.93 | 1.93 | 1.93 | 1.92 | 133646 | 1.58% |
| 26 May 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 8046 | 1.60% |
| 23 May 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 17599 | 1.63% |
| 22 May 2025 | 1.84 | 1.84 | 1.84 | 1.82 | 64642 | 1.66% |
| 21 May 2025 | 1.81 | 1.81 | 1.81 | 1.79 | 305194 | 1.69% |
| 20 May 2025 | 1.78 | 1.80 | 1.80 | 1.74 | 258326 | 0.56% |
| 19 May 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 10252 | 1.72% |
| 16 May 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 5793 | 1.75% |
| 15 May 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 3175 | 1.79% |
| 14 May 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 10006 | 1.82% |
| 13 May 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 924 | 1.85% |
| 12 May 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 9022 | 1.89% |
| 09 May 2025 | 1.59 | 1.58 | 1.59 | 1.58 | 60625 | 1.92% |
| 08 May 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 3790 | 1.96% |
| 07 May 2025 | 1.53 | 1.53 | 1.53 | 1.47 | 43546 | 2.00% |
| 06 May 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 5552 | 1.35% |
| 05 May 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 4665 | 1.37% |
| 02 May 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 84913 | 1.39% |
| 30 Apr 2025 | 1.44 | 1.44 | 1.44 | 1.41 | 9383 | 1.41% |
| 29 Apr 2025 | 1.42 | 1.42 | 1.42 | 1.37 | 156623 | 1.43% |
| 28 Apr 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 14398 | 1.45% |
| 25 Apr 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 20469 | 1.47% |
| 24 Apr 2025 | 1.36 | 1.35 | 1.36 | 1.35 | 10155 | 1.49% |
| 23 Apr 2025 | 1.34 | 1.35 | 1.35 | 1.34 | 97950 | 0.75% |
| 22 Apr 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 17347 | 1.53% |
| 21 Apr 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 14840 | 1.55% |
| 17 Apr 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 3031 | 1.57% |
| 16 Apr 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 696 | 1.60% |
| 15 Apr 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 10025 | 1.63% |
| 11 Apr 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 840 | 1.65% |
| 09 Apr 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 101472 | 1.68% |
| 08 Apr 2025 | 1.19 | 1.14 | 1.19 | 1.14 | 476041 | 1.71% |
| 07 Apr 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 22159 | -2.50% |
| 04 Apr 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 89667 | -2.44% |
| 03 Apr 2025 | 1.23 | 1.28 | 1.28 | 1.23 | 167507 | -2.38% |
| 02 Apr 2025 | 1.26 | 1.29 | 1.31 | 1.26 | 270241 | -2.33% |
| 01 Apr 2025 | 1.29 | 1.32 | 1.34 | 1.29 | 717443 | -2.27% |
| 28 Mar 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 88943 | -2.22% |
| 27 Mar 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 148274 | -2.17% |
| 26 Mar 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 75689 | -2.13% |
| 25 Mar 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 85873 | -2.08% |
| 24 Mar 2025 | 1.44 | 1.47 | 1.47 | 1.44 | 1655891 | -2.04% |
| 21 Mar 2025 | 1.47 | 1.50 | 1.50 | 1.47 | 301254 | -2.00% |
| 20 Mar 2025 | 1.50 | 1.51 | 1.54 | 1.50 | 459682 | -2.60% |
| 19 Mar 2025 | 1.54 | 1.54 | 1.57 | 1.54 | 310244 | -2.53% |
| 18 Mar 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 57693 | -2.47% |
| 17 Mar 2025 | 1.62 | 1.72 | 1.72 | 1.62 | 229169 | -5.26% |
| 13 Mar 2025 | 1.71 | 1.79 | 1.86 | 1.71 | 456861 | -5.00% |
| 12 Mar 2025 | 1.80 | 1.86 | 1.91 | 1.79 | 280378 | -1.10% |
| 11 Mar 2025 | 1.82 | 1.92 | 1.93 | 1.82 | 237654 | -5.21% |
| 10 Mar 2025 | 1.92 | 1.89 | 2.01 | 1.89 | 778509 | -2.54% |
| 07 Mar 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 304306 | -5.29% |
| 06 Mar 2025 | 2.08 | 2.19 | 2.20 | 2.08 | 178806 | -5.02% |
| 05 Mar 2025 | 2.19 | 2.19 | 2.24 | 2.19 | 411523 | -5.19% |
| 04 Mar 2025 | 2.31 | 2.32 | 2.39 | 2.31 | 96442 | -5.33% |
| 03 Mar 2025 | 2.44 | 2.44 | 2.50 | 2.44 | 176516 | -5.06% |
| 28 Feb 2025 | 2.57 | 2.60 | 2.65 | 2.57 | 105109 | -5.17% |
| 27 Feb 2025 | 2.71 | 2.88 | 2.88 | 2.68 | 169712 | -4.24% |
| 25 Feb 2025 | 2.83 | 2.93 | 2.95 | 2.81 | 152543 | -3.41% |
| 24 Feb 2025 | 2.93 | 3.05 | 3.05 | 2.90 | 152622 | -2.01% |
| 21 Feb 2025 | 2.99 | 3.09 | 3.16 | 2.99 | 99074 | -1.64% |
| 20 Feb 2025 | 3.04 | 2.94 | 3.04 | 2.90 | 69029 | 4.83% |
| 19 Feb 2025 | 2.90 | 2.92 | 3.05 | 2.85 | 220538 | -1.69% |
| 18 Feb 2025 | 2.95 | 2.97 | 3.04 | 2.86 | 123124 | 1.72% |
| 17 Feb 2025 | 2.90 | 3.06 | 3.06 | 2.86 | 75101 | -3.01% |
| 14 Feb 2025 | 2.99 | 3.19 | 3.23 | 2.97 | 80447 | -4.47% |
| 13 Feb 2025 | 3.13 | 3.30 | 3.30 | 3.07 | 125357 | -0.63% |
| 12 Feb 2025 | 3.15 | 3.03 | 3.18 | 3.03 | 122135 | 3.96% |
| 11 Feb 2025 | 3.03 | 3.05 | 3.11 | 2.99 | 118379 | 2.02% |
| 10 Feb 2025 | 2.97 | 2.92 | 2.97 | 2.75 | 165628 | 4.95% |
| 07 Feb 2025 | 2.83 | 2.72 | 2.90 | 2.68 | 187503 | 1.07% |
| 06 Feb 2025 | 2.80 | 2.86 | 3.00 | 2.80 | 121214 | -3.45% |
| 05 Feb 2025 | 2.90 | 2.99 | 3.02 | 2.90 | 95058 | -1.02% |
| 04 Feb 2025 | 2.93 | 3.03 | 3.05 | 2.81 | 142930 | -0.68% |
| 03 Feb 2025 | 2.95 | 3.12 | 3.12 | 2.92 | 66929 | -3.91% |
| 01 Feb 2025 | 3.07 | 3.18 | 3.18 | 3.07 | 42062 | -0.32% |
| 31 Jan 2025 | 3.08 | 3.05 | 3.13 | 3.01 | 59620 | 3.01% |
| 30 Jan 2025 | 2.99 | 3.02 | 3.05 | 2.82 | 52834 | 1.36% |
| 29 Jan 2025 | 2.95 | 3.12 | 3.12 | 2.85 | 192394 | -1.99% |
| 28 Jan 2025 | 3.01 | 3.14 | 3.16 | 2.97 | 61838 | -2.27% |
| 27 Jan 2025 | 3.08 | 3.33 | 3.33 | 3.08 | 43386 | -5.23% |
| 24 Jan 2025 | 3.25 | 3.25 | 3.32 | 3.19 | 99996 | 1.25% |
| 23 Jan 2025 | 3.21 | 3.20 | 3.34 | 3.12 | 101089 | 0.63% |
| 22 Jan 2025 | 3.19 | 3.20 | 3.23 | 2.98 | 223106 | 2.90% |
| 21 Jan 2025 | 3.10 | 3.11 | 3.11 | 3.03 | 238367 | 4.38% |
| 20 Jan 2025 | 2.97 | 2.93 | 2.97 | 2.89 | 61245 | 4.95% |
| 17 Jan 2025 | 2.83 | 2.67 | 2.86 | 2.67 | 87025 | 3.66% |
| 16 Jan 2025 | 2.73 | 2.73 | 2.73 | 2.63 | 161701 | 5.00% |
| 15 Jan 2025 | 2.60 | 2.53 | 2.60 | 2.47 | 122181 | 4.84% |
| 14 Jan 2025 | 2.48 | 2.69 | 2.69 | 2.47 | 398578 | -4.62% |
| 13 Jan 2025 | 2.60 | 2.76 | 2.76 | 2.60 | 55659 | -5.11% |
| 10 Jan 2025 | 2.74 | 2.89 | 2.89 | 2.74 | 210705 | -5.19% |
| 09 Jan 2025 | 2.89 | 3.04 | 3.04 | 2.88 | 173014 | -4.93% |
| 08 Jan 2025 | 3.04 | 3.17 | 3.17 | 3.04 | 191325 | -5.00% |
| 07 Jan 2025 | 3.20 | 3.20 | 3.44 | 3.20 | 320036 | -5.04% |
| 06 Jan 2025 | 3.37 | 3.44 | 3.44 | 3.12 | 510399 | 2.74% |
| 03 Jan 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 11882 | 4.79% |
| 02 Jan 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 217926 | 4.68% |
| 01 Jan 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 109691 | 4.91% |
| 30 Dec 2024 | 2.85 | 2.85 | 2.86 | 2.85 | 105212 | -5.00% |
| 23 Dec 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 26796 | -5.06% |
| 16 Dec 2024 | 3.16 | 3.16 | 3.49 | 3.16 | 104639 | -5.11% |
| 09 Dec 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 47486 | -5.13% |
| 02 Dec 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 36993 | -5.14% |
| 25 Nov 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 63262 | -5.13% |
| 18 Nov 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 4318 | -5.11% |
| 11 Nov 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 26038 | -5.08% |
| 04 Nov 2024 | 4.33 | 4.32 | 4.33 | 3.92 | 716156 | 4.84% |
| 01 Nov 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 171813 | 4.82% |
| 31 Oct 2024 | 3.94 | 3.85 | 3.94 | 3.76 | 292919 | 4.79% |
| 30 Oct 2024 | 3.76 | 3.75 | 3.76 | 3.74 | 264049 | 4.74% |
| 29 Oct 2024 | 3.59 | 3.54 | 3.59 | 3.45 | 98621 | 4.97% |
| 28 Oct 2024 | 3.42 | 3.16 | 3.44 | 3.16 | 323512 | 4.27% |
| 25 Oct 2024 | 3.28 | 3.35 | 3.39 | 3.09 | 524341 | 1.55% |
| 24 Oct 2024 | 3.23 | 2.95 | 3.23 | 2.94 | 354775 | 4.87% |
| 23 Oct 2024 | 3.08 | 3.10 | 3.20 | 3.07 | 1074512 | -4.94% |
| 22 Oct 2024 | 3.24 | 3.24 | 3.34 | 3.24 | 555946 | -5.26% |
| 21 Oct 2024 | 3.42 | 3.55 | 3.56 | 3.42 | 439728 | -5.00% |
| 18 Oct 2024 | 3.60 | 3.36 | 3.61 | 3.26 | 2265158 | 4.65% |
| 17 Oct 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 353229 | -5.23% |
| 16 Oct 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 564394 | -5.22% |
| 15 Oct 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 404407 | -5.20% |
| 14 Oct 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 618076 | -5.16% |
| 11 Oct 2024 | 4.26 | 3.85 | 4.26 | 3.85 | 3403524 | 4.93% |
| 10 Oct 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 413287 | -5.14% |
| 09 Oct 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 117750 | -5.10% |
| 08 Oct 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 186194 | -5.05% |
| 07 Oct 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 208672 | -5.19% |
| 04 Oct 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 302517 | -5.11% |
| 03 Oct 2024 | 5.28 | 5.28 | 5.64 | 5.28 | 1367836 | -5.04% |
| 01 Oct 2024 | 5.56 | 5.56 | 6.15 | 5.56 | 2052838 | -5.12% |
| 30 Sep 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 80301 | -5.02% |
| 23 Sep 2024 | 6.17 | 6.17 | 6.17 | 6.17 | 69063 | -5.08% |
| 16 Sep 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 40366 | -5.11% |
| 09 Sep 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 50262 | -5.12% |
| 02 Sep 2024 | 7.22 | 7.30 | 7.30 | 7.22 | 39212 | -5.00% |
| 26 Aug 2024 | 7.60 | 8.40 | 8.40 | 7.60 | 867770 | -5.00% |
| 19 Aug 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 211835 | -5.10% |
| 12 Aug 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 502178 | -5.07% |
| 05 Aug 2024 | 8.88 | 8.04 | 8.89 | 8.04 | 1753830 | 4.84% |
| 02 Aug 2024 | 8.47 | 8.47 | 8.47 | 7.90 | 1410011 | 4.96% |
| 01 Aug 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 189684 | 4.94% |
| 31 Jul 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 44132 | 4.91% |
| 30 Jul 2024 | 7.33 | 7.33 | 7.33 | 7.33 | 12924 | 4.86% |
| 29 Jul 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 75469 | 4.95% |
| 26 Jul 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 71529 | 1.99% |
| 25 Jul 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 9700 | 1.87% |
| 24 Jul 2024 | 6.41 | 6.35 | 6.41 | 6.35 | 271606 | 1.91% |
| 23 Jul 2024 | 6.29 | 6.26 | 6.29 | 6.26 | 74510 | -1.56% |
| 22 Jul 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 107463 | -2.14% |
| 19 Jul 2024 | 6.53 | 6.63 | 6.63 | 6.50 | 78144 | -1.66% |
| 18 Jul 2024 | 6.64 | 6.63 | 6.65 | 6.63 | 110038 | -1.92% |
| 16 Jul 2024 | 6.77 | 6.82 | 6.82 | 6.77 | 140187 | -1.88% |
| 15 Jul 2024 | 6.90 | 6.84 | 6.93 | 6.84 | 117801 | -1.15% |
| 12 Jul 2024 | 6.98 | 7.00 | 7.00 | 6.98 | 147639 | -0.29% |
| 11 Jul 2024 | 7.00 | 7.00 | 7.00 | 6.86 | 173506 | 0.00% |
| 10 Jul 2024 | 7.00 | 6.96 | 7.06 | 6.96 | 235623 | -1.55% |
| 09 Jul 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 141619 | -2.07% |
| 08 Jul 2024 | 7.26 | 7.28 | 7.28 | 7.26 | 209556 | -2.02% |
| 05 Jul 2024 | 7.41 | 7.39 | 7.41 | 7.39 | 256814 | -1.85% |
| 04 Jul 2024 | 7.55 | 7.60 | 7.60 | 7.55 | 112795 | -0.66% |
| 03 Jul 2024 | 7.60 | 7.70 | 7.70 | 7.59 | 163213 | -1.94% |
| 02 Jul 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 131701 | -2.02% |
| 01 Jul 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 89093 | -2.10% |
| 28 Jun 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 61783 | -2.06% |
| 27 Jun 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 59106 | -2.02% |
| 26 Jun 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 57271 | -2.09% |
| 25 Jun 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 153173 | -2.05% |
| 24 Jun 2024 | 8.78 | 8.78 | 8.78 | 8.78 | 38575 | -2.01% |
| 21 Jun 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 25272 | -2.08% |
| 20 Jun 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 34678 | -2.03% |
| 19 Jun 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 265474 | -2.10% |
| 18 Jun 2024 | 9.54 | 9.54 | 9.54 | 9.32 | 387095 | 4.95% |
| 14 Jun 2024 | 9.09 | 9.09 | 9.09 | 8.85 | 351989 | 4.97% |
| 13 Jun 2024 | 8.66 | 8.45 | 8.66 | 8.45 | 327908 | 4.97% |
| 12 Jun 2024 | 8.25 | 7.90 | 8.25 | 7.87 | 369436 | 4.96% |
| 11 Jun 2024 | 7.86 | 7.82 | 8.00 | 7.75 | 193019 | 0.51% |
| 10 Jun 2024 | 7.82 | 8.05 | 8.05 | 7.75 | 194256 | -1.01% |
| 07 Jun 2024 | 7.90 | 7.90 | 8.10 | 7.75 | 178523 | -0.63% |
| 06 Jun 2024 | 7.95 | 8.00 | 8.20 | 7.90 | 224171 | -1.24% |
| 05 Jun 2024 | 8.05 | 7.40 | 8.10 | 7.40 | 316935 | 3.87% |
| 04 Jun 2024 | 7.75 | 8.40 | 8.40 | 7.75 | 250072 | -4.91% |
| 03 Jun 2024 | 8.15 | 8.20 | 8.20 | 8.00 | 303001 | 3.82% |
| 31 May 2024 | 7.85 | 7.85 | 8.10 | 7.50 | 158186 | 0.00% |
| 30 May 2024 | 7.85 | 7.90 | 8.00 | 7.60 | 184318 | 0.00% |
| 29 May 2024 | 7.85 | 8.00 | 8.20 | 7.70 | 240302 | -1.88% |
| 28 May 2024 | 8.00 | 8.25 | 8.25 | 7.90 | 163414 | -1.84% |
| 27 May 2024 | 8.15 | 8.25 | 8.25 | 7.90 | 161370 | 1.24% |
| 24 May 2024 | 8.05 | 8.15 | 8.20 | 7.90 | 130800 | -1.23% |
| 23 May 2024 | 8.15 | 8.40 | 8.40 | 7.95 | 284376 | 0.00% |
| 22 May 2024 | 8.15 | 8.20 | 8.35 | 8.00 | 249600 | 0.00% |
| 21 May 2024 | 8.15 | 8.45 | 8.50 | 8.10 | 172483 | -3.55% |
| 18 May 2024 | 8.45 | 8.10 | 8.50 | 7.85 | 168317 | 4.32% |
| 17 May 2024 | 8.10 | 8.20 | 8.25 | 8.00 | 151529 | -1.22% |
| 16 May 2024 | 8.20 | 8.35 | 8.40 | 7.90 | 74352 | 0.61% |
| 15 May 2024 | 8.15 | 8.50 | 8.50 | 8.10 | 146486 | 0.00% |
| 14 May 2024 | 8.15 | 7.50 | 8.15 | 7.50 | 87728 | 4.49% |
| 13 May 2024 | 7.80 | 8.15 | 8.30 | 7.75 | 266978 | -4.29% |
| 10 May 2024 | 8.15 | 8.20 | 8.20 | 7.75 | 247251 | 3.82% |
| 09 May 2024 | 7.85 | 8.15 | 8.15 | 7.75 | 263784 | -2.48% |
| 08 May 2024 | 8.05 | 8.05 | 8.35 | 8.05 | 558446 | -4.73% |
| 07 May 2024 | 8.45 | 9.00 | 9.00 | 8.45 | 294451 | -5.06% |
| 06 May 2024 | 8.90 | 9.00 | 9.25 | 8.75 | 369203 | 0.00% |
| 03 May 2024 | 8.90 | 8.80 | 8.95 | 8.70 | 816210 | 4.09% |
| 02 May 2024 | 8.55 | 8.35 | 8.55 | 8.05 | 1697755 | 4.91% |
| 30 Apr 2024 | 8.15 | 7.80 | 8.15 | 7.80 | 365025 | 4.49% |
| 29 Apr 2024 | 7.80 | 7.95 | 8.00 | 7.60 | 812357 | -2.50% |
| 26 Apr 2024 | 8.00 | 8.40 | 8.40 | 8.00 | 741353 | -4.76% |
| 25 Apr 2024 | 8.40 | 8.45 | 9.00 | 8.30 | 408476 | -2.89% |
| 24 Apr 2024 | 8.65 | 8.50 | 8.65 | 8.25 | 1425795 | 4.85% |
| 23 Apr 2024 | 8.25 | 7.85 | 8.25 | 7.50 | 3548143 | 4.43% |
| 22 Apr 2024 | 7.90 | 8.25 | 8.55 | 7.90 | 1428115 | -4.82% |
| 19 Apr 2024 | 8.30 | 8.20 | 8.50 | 8.20 | 1191975 | -3.49% |
| 18 Apr 2024 | 8.60 | 8.90 | 9.20 | 8.60 | 1167211 | -4.97% |
| 16 Apr 2024 | 9.05 | 9.15 | 9.65 | 8.95 | 1567139 | -3.72% |
| 15 Apr 2024 | 9.40 | 10.20 | 10.20 | 9.40 | 1397766 | -5.05% |
| 12 Apr 2024 | 9.90 | 9.50 | 10.50 | 9.50 | 1812591 | -1.00% |
| 10 Apr 2024 | 10.00 | 10.15 | 10.45 | 10.00 | 694490 | -4.76% |
| 09 Apr 2024 | 10.50 | 9.55 | 10.55 | 9.55 | 1816299 | 4.48% |
| 08 Apr 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 783373 | -4.74% |
| 05 Apr 2024 | 10.55 | 10.55 | 10.80 | 10.55 | 954255 | -4.95% |
| 04 Apr 2024 | 11.10 | 11.15 | 11.75 | 11.10 | 1994559 | -4.72% |
| 03 Apr 2024 | 11.65 | 12.50 | 12.50 | 11.65 | 1033636 | -4.90% |
| 02 Apr 2024 | 12.25 | 11.40 | 12.55 | 11.40 | 500668 | 2.08% |
| 01 Apr 2024 | 12.00 | 10.95 | 12.05 | 10.95 | 569211 | 4.35% |
| 28 Mar 2024 | 11.50 | 12.10 | 12.10 | 11.05 | 697243 | -0.43% |
| 27 Mar 2024 | 11.55 | 12.10 | 12.35 | 11.50 | 1331981 | -4.55% |
| 26 Mar 2024 | 12.10 | 12.30 | 13.10 | 12.00 | 764362 | -3.20% |
| 22 Mar 2024 | 12.50 | 12.20 | 12.50 | 12.20 | 931820 | 4.60% |
| 21 Mar 2024 | 11.95 | 11.00 | 11.95 | 10.90 | 1150087 | 4.82% |
| 20 Mar 2024 | 11.40 | 11.05 | 11.45 | 10.55 | 835303 | 4.11% |
| 19 Mar 2024 | 10.95 | 9.95 | 10.95 | 9.95 | 2084259 | 4.78% |
| 18 Mar 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 203027 | -5.00% |
| 15 Mar 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 240702 | -4.76% |
| 14 Mar 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 314544 | -4.94% |
| 13 Mar 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 104326 | -4.71% |
| 12 Mar 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 64277 | -4.85% |
| 11 Mar 2024 | 13.40 | 14.00 | 14.00 | 13.40 | 33526 | -4.96% |
| 07 Mar 2024 | 14.10 | 13.00 | 14.30 | 13.00 | 1041972 | 3.30% |
| 06 Mar 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 46634 | -4.88% |
| 05 Mar 2024 | 14.35 | 14.35 | 14.85 | 14.35 | 180403 | -4.97% |
| 04 Mar 2024 | 15.10 | 15.95 | 15.95 | 14.45 | 297225 | -0.66% |
| 02 Mar 2024 | 15.20 | 15.50 | 15.50 | 14.95 | 28971 | -0.98% |
| 01 Mar 2024 | 15.35 | 15.10 | 15.80 | 14.90 | 172952 | 1.66% |
| 29 Feb 2024 | 15.10 | 15.10 | 15.60 | 15.05 | 240127 | -3.51% |
| 28 Feb 2024 | 15.65 | 16.00 | 16.05 | 15.65 | 534980 | -4.86% |
| 27 Feb 2024 | 16.45 | 16.70 | 17.10 | 16.15 | 170667 | 0.92% |
| 26 Feb 2024 | 16.30 | 15.60 | 16.75 | 15.60 | 352090 | 0.62% |
| 23 Feb 2024 | 16.20 | 16.20 | 16.25 | 15.50 | 286410 | 2.86% |
| 22 Feb 2024 | 15.75 | 16.00 | 16.10 | 15.50 | 386355 | -0.94% |
| 21 Feb 2024 | 15.90 | 15.80 | 16.90 | 15.70 | 525148 | -3.34% |
| 20 Feb 2024 | 16.45 | 16.85 | 17.70 | 16.35 | 438768 | -4.36% |
| 19 Feb 2024 | 17.20 | 17.20 | 17.95 | 16.85 | 844616 | -2.82% |
| 16 Feb 2024 | 17.70 | 17.55 | 18.45 | 17.30 | 485969 | -2.75% |
| 15 Feb 2024 | 18.20 | 18.40 | 19.35 | 18.05 | 431553 | -2.93% |
| 14 Feb 2024 | 18.75 | 18.70 | 20.60 | 18.70 | 946317 | -4.58% |
| 13 Feb 2024 | 19.65 | 20.65 | 21.00 | 19.65 | 933759 | -4.84% |
| 12 Feb 2024 | 20.65 | 21.00 | 22.25 | 20.15 | 2858163 | -2.59% |
| 09 Feb 2024 | 21.20 | 20.50 | 21.25 | 19.30 | 5859143 | 4.69% |
| 08 Feb 2024 | 20.25 | 19.70 | 20.25 | 18.40 | 6469728 | 9.76% |
| 07 Feb 2024 | 18.45 | 18.15 | 18.45 | 17.35 | 3989859 | 9.82% |
| 06 Feb 2024 | 16.80 | 16.25 | 16.80 | 15.65 | 1840599 | 5.00% |
| 05 Feb 2024 | 16.00 | 16.15 | 16.60 | 15.90 | 885426 | -0.31% |
| 02 Feb 2024 | 16.05 | 15.95 | 16.60 | 15.80 | 1150059 | 0.63% |
| 01 Feb 2024 | 15.95 | 16.90 | 16.95 | 15.85 | 1077027 | -3.33% |
| 31 Jan 2024 | 16.50 | 16.35 | 16.60 | 15.25 | 2509529 | 4.10% |
| 30 Jan 2024 | 15.85 | 15.35 | 15.85 | 15.35 | 780362 | 4.97% |
| 29 Jan 2024 | 15.10 | 15.20 | 15.25 | 14.15 | 733935 | 2.03% |
| 25 Jan 2024 | 14.80 | 14.50 | 14.95 | 14.00 | 314575 | 2.78% |
| 24 Jan 2024 | 14.40 | 14.80 | 14.95 | 13.60 | 343144 | 0.70% |
| 23 Jan 2024 | 14.30 | 15.40 | 15.40 | 14.25 | 703276 | -4.67% |
| 20 Jan 2024 | 15.00 | 15.60 | 15.70 | 14.90 | 457703 | -1.32% |
| 19 Jan 2024 | 15.20 | 15.20 | 15.75 | 14.65 | 414206 | 0.66% |
| 18 Jan 2024 | 15.10 | 15.25 | 15.55 | 14.60 | 664256 | -0.98% |
| 17 Jan 2024 | 15.25 | 15.85 | 15.85 | 15.10 | 539863 | -4.09% |
| 16 Jan 2024 | 15.90 | 16.05 | 16.85 | 15.90 | 1009942 | -4.79% |
| 15 Jan 2024 | 16.70 | 16.50 | 17.15 | 16.15 | 1247981 | 2.14% |
| 12 Jan 2024 | 16.35 | 16.20 | 16.55 | 15.60 | 1576044 | 3.48% |
| 11 Jan 2024 | 15.80 | 15.80 | 16.25 | 15.50 | 1429094 | 1.94% |
| 10 Jan 2024 | 15.50 | 15.40 | 15.75 | 14.95 | 456905 | 0.32% |
| 09 Jan 2024 | 15.45 | 15.85 | 16.05 | 15.35 | 431831 | -2.52% |
| 08 Jan 2024 | 15.85 | 15.75 | 16.10 | 15.20 | 352240 | 1.93% |
| 05 Jan 2024 | 15.55 | 15.80 | 16.10 | 15.30 | 815466 | 0.00% |
| 04 Jan 2024 | 15.55 | 15.00 | 15.60 | 14.75 | 779456 | 4.36% |
| 03 Jan 2024 | 14.90 | 14.70 | 15.25 | 14.70 | 454566 | 1.36% |
| 02 Jan 2024 | 14.70 | 15.35 | 15.35 | 14.55 | 849548 | -3.92% |
| 01 Jan 2024 | 15.30 | 15.50 | 15.70 | 15.00 | 471779 | 0.66% |
| 29 Dec 2023 | 15.20 | 15.05 | 16.20 | 15.05 | 586020 | -3.18% |
| 28 Dec 2023 | 15.70 | 15.35 | 16.80 | 15.20 | 2571466 | 2.28% |
| 27 Dec 2023 | 15.35 | 16.20 | 16.60 | 15.10 | 1314935 | -4.95% |
| 26 Dec 2023 | 16.15 | 16.20 | 16.85 | 15.70 | 1595013 | 0.62% |
| 22 Dec 2023 | 16.05 | 16.10 | 16.75 | 15.90 | 2155661 | 0.63% |
| 21 Dec 2023 | 15.95 | 15.45 | 17.50 | 14.65 | 10057670 | 3.91% |
| 20 Dec 2023 | 15.35 | 13.15 | 15.35 | 13.10 | 13213582 | 19.92% |
| 19 Dec 2023 | 12.80 | 12.35 | 13.00 | 12.15 | 1912711 | 4.49% |
| 18 Dec 2023 | 12.25 | 12.10 | 12.65 | 12.00 | 863301 | 1.24% |
| 15 Dec 2023 | 12.10 | 12.35 | 12.40 | 11.95 | 1198307 | -1.22% |
| 14 Dec 2023 | 12.25 | 12.50 | 12.60 | 12.15 | 882781 | -0.81% |
| 13 Dec 2023 | 12.35 | 12.40 | 12.45 | 12.20 | 414338 | 0.41% |
| 12 Dec 2023 | 12.30 | 12.65 | 12.65 | 12.00 | 692824 | -1.60% |
| 11 Dec 2023 | 12.50 | 12.50 | 12.70 | 12.40 | 468334 | 0.81% |
| 08 Dec 2023 | 12.40 | 12.35 | 12.65 | 12.25 | 625693 | 0.81% |
| 07 Dec 2023 | 12.30 | 12.75 | 12.75 | 12.15 | 849129 | -2.38% |
| 06 Dec 2023 | 12.60 | 12.95 | 13.05 | 12.25 | 497512 | -1.95% |
| 05 Dec 2023 | 12.85 | 13.00 | 13.05 | 12.75 | 392126 | 0.00% |
| 04 Dec 2023 | 12.85 | 13.25 | 13.30 | 12.85 | 751546 | -1.53% |
| 01 Dec 2023 | 13.05 | 13.00 | 13.35 | 12.90 | 1976150 | 1.56% |
| 30 Nov 2023 | 12.85 | 12.95 | 13.20 | 12.60 | 829726 | 0.00% |
| 29 Nov 2023 | 12.85 | 13.20 | 13.35 | 12.60 | 671248 | -0.39% |
| 28 Nov 2023 | 12.90 | 13.10 | 13.40 | 12.85 | 499198 | -0.77% |
| 24 Nov 2023 | 13.00 | 12.90 | 13.35 | 12.80 | 531827 | 0.78% |
| 23 Nov 2023 | 12.90 | 13.10 | 13.20 | 12.85 | 307493 | -1.15% |
| 22 Nov 2023 | 13.05 | 13.10 | 13.60 | 12.90 | 1031138 | 0.00% |
| 21 Nov 2023 | 13.05 | 12.85 | 13.15 | 12.85 | 462008 | 2.35% |
| 20 Nov 2023 | 12.75 | 12.80 | 13.00 | 12.40 | 664706 | 0.79% |
| 17 Nov 2023 | 12.65 | 12.90 | 13.30 | 12.50 | 1037616 | -1.94% |
| 16 Nov 2023 | 12.90 | 13.20 | 13.35 | 12.85 | 780747 | -2.64% |
| 15 Nov 2023 | 13.25 | 13.25 | 13.60 | 13.15 | 397241 | -0.38% |
| 13 Nov 2023 | 13.30 | 13.45 | 13.60 | 13.15 | 316000 | 0.00% |
| 12 Nov 2023 | 13.30 | 13.40 | 13.50 | 13.20 | 192996 | 1.14% |
| 10 Nov 2023 | 13.15 | 13.50 | 13.50 | 13.05 | 435418 | -1.87% |
| 09 Nov 2023 | 13.40 | 13.80 | 13.90 | 13.20 | 441993 | -2.19% |
| 08 Nov 2023 | 13.70 | 13.50 | 13.90 | 13.25 | 668334 | 2.24% |
| 07 Nov 2023 | 13.40 | 13.70 | 13.95 | 13.10 | 553390 | -1.83% |
| 06 Nov 2023 | 13.65 | 13.15 | 13.90 | 12.85 | 996601 | 5.00% |
| 03 Nov 2023 | 13.00 | 12.70 | 13.70 | 12.70 | 424698 | 2.36% |
| 02 Nov 2023 | 12.70 | 12.85 | 13.00 | 12.65 | 230155 | 0.40% |
| 01 Nov 2023 | 12.65 | 12.75 | 12.95 | 12.55 | 195397 | 0.00% |
| 31 Oct 2023 | 12.65 | 12.70 | 13.05 | 12.50 | 338312 | 0.80% |
| 30 Oct 2023 | 12.55 | 12.40 | 12.70 | 12.35 | 187154 | 1.21% |
| 27 Oct 2023 | 12.40 | 12.80 | 13.10 | 12.00 | 653180 | -0.80% |
| 26 Oct 2023 | 12.50 | 12.15 | 12.60 | 12.00 | 254268 | 2.46% |
| 25 Oct 2023 | 12.20 | 12.85 | 13.20 | 11.80 | 724560 | -4.31% |
| 23 Oct 2023 | 12.75 | 14.20 | 14.55 | 12.60 | 978431 | -9.89% |
| 20 Oct 2023 | 14.15 | 13.75 | 14.90 | 13.75 | 1933346 | 2.17% |
| 19 Oct 2023 | 13.85 | 14.15 | 14.50 | 13.45 | 1637836 | -1.42% |
| 18 Oct 2023 | 14.05 | 13.20 | 14.45 | 13.15 | 3044010 | 6.84% |
| 17 Oct 2023 | 13.15 | 13.55 | 13.55 | 12.65 | 730923 | -0.75% |
| 16 Oct 2023 | 13.25 | 13.55 | 13.90 | 13.05 | 1096462 | -1.12% |
| 13 Oct 2023 | 13.40 | 12.25 | 13.65 | 12.15 | 3845488 | 9.84% |
| 12 Oct 2023 | 12.20 | 12.25 | 12.30 | 12.05 | 282077 | 0.41% |
| 11 Oct 2023 | 12.15 | 12.30 | 12.40 | 12.05 | 289315 | -0.41% |
| 10 Oct 2023 | 12.20 | 12.20 | 12.55 | 12.10 | 413897 | 0.83% |
| 09 Oct 2023 | 12.10 | 11.30 | 12.20 | 11.30 | 865692 | 4.31% |
| 06 Oct 2023 | 11.60 | 12.05 | 12.15 | 11.55 | 753978 | -2.93% |
| 05 Oct 2023 | 11.95 | 12.10 | 12.20 | 11.85 | 244111 | 0.42% |
| 04 Oct 2023 | 11.90 | 12.15 | 12.30 | 11.80 | 605056 | -2.06% |
| 03 Oct 2023 | 12.15 | 12.25 | 12.25 | 12.05 | 148086 | -0.41% |
| 29 Sep 2023 | 12.20 | 12.30 | 12.35 | 12.00 | 280570 | 0.00% |
| 28 Sep 2023 | 12.20 | 12.25 | 12.60 | 12.15 | 207340 | 0.00% |
| 27 Sep 2023 | 12.20 | 12.65 | 13.00 | 12.00 | 965491 | -3.56% |
| 26 Sep 2023 | 12.65 | 12.80 | 13.00 | 12.60 | 315106 | -0.39% |
| 25 Sep 2023 | 12.70 | 12.05 | 12.80 | 11.95 | 753737 | 6.28% |
| 22 Sep 2023 | 11.95 | 11.95 | 12.10 | 11.85 | 396247 | 1.27% |
| 21 Sep 2023 | 11.80 | 12.05 | 12.20 | 11.75 | 561083 | -1.26% |
| 20 Sep 2023 | 11.95 | 11.90 | 12.60 | 11.85 | 987547 | 0.00% |
| 18 Sep 2023 | 11.95 | 12.55 | 12.75 | 11.85 | 947623 | -4.02% |
| 15 Sep 2023 | 12.45 | 12.00 | 13.15 | 11.90 | 651347 | 2.89% |
| 14 Sep 2023 | 12.10 | 12.45 | 12.45 | 11.95 | 276986 | -1.22% |
| 13 Sep 2023 | 12.25 | 12.15 | 12.40 | 11.70 | 312045 | 1.24% |
| 12 Sep 2023 | 12.10 | 13.40 | 13.55 | 11.25 | 1304411 | -8.68% |
| 11 Sep 2023 | 13.25 | 13.10 | 13.50 | 12.80 | 679727 | 1.15% |
| 08 Sep 2023 | 13.10 | 13.75 | 13.90 | 13.00 | 1083435 | -5.07% |
| 07 Sep 2023 | 13.80 | 12.80 | 14.10 | 12.70 | 2873162 | 7.39% |
| 06 Sep 2023 | 12.85 | 12.70 | 13.15 | 12.55 | 1110784 | 2.39% |
| 05 Sep 2023 | 12.55 | 11.90 | 13.05 | 11.70 | 1215060 | 7.26% |
| 04 Sep 2023 | 11.70 | 11.80 | 12.25 | 11.65 | 668081 | -0.43% |
| 01 Sep 2023 | 11.75 | 11.40 | 11.90 | 11.20 | 651595 | 3.52% |
| 31 Aug 2023 | 11.35 | 11.60 | 11.60 | 11.10 | 525926 | -0.87% |
| 30 Aug 2023 | 11.45 | 11.90 | 12.15 | 11.40 | 942023 | -3.38% |
| 29 Aug 2023 | 11.85 | 11.20 | 13.10 | 11.20 | 2430560 | 5.80% |
| 28 Aug 2023 | 11.20 | 11.45 | 11.45 | 11.15 | 156450 | -0.44% |
| 25 Aug 2023 | 11.25 | 11.50 | 11.50 | 11.10 | 233901 | -0.88% |
| 24 Aug 2023 | 11.35 | 11.30 | 11.45 | 11.05 | 493814 | 1.34% |
| 23 Aug 2023 | 11.20 | 11.20 | 11.55 | 11.10 | 280553 | 0.45% |
| 22 Aug 2023 | 11.15 | 11.45 | 11.50 | 11.00 | 543320 | -0.89% |
| 21 Aug 2023 | 11.25 | 11.35 | 11.65 | 11.10 | 282348 | -0.88% |
| 18 Aug 2023 | 11.35 | 11.55 | 11.65 | 11.20 | 420282 | -1.73% |
| 17 Aug 2023 | 11.55 | 11.75 | 11.85 | 11.35 | 712893 | -1.70% |
| 16 Aug 2023 | 11.75 | 11.45 | 12.45 | 11.45 | 941421 | 1.29% |
| 14 Aug 2023 | 11.60 | 12.15 | 12.45 | 11.00 | 545382 | -5.31% |
| 11 Aug 2023 | 12.25 | 12.50 | 12.55 | 12.00 | 413690 | -0.81% |
| 10 Aug 2023 | 12.35 | 11.50 | 12.90 | 11.45 | 1189683 | 8.81% |
| 09 Aug 2023 | 11.35 | 11.50 | 11.65 | 11.20 | 412471 | -1.73% |
| 08 Aug 2023 | 11.55 | 11.95 | 11.95 | 11.40 | 368039 | -1.70% |
| 07 Aug 2023 | 11.75 | 12.00 | 12.10 | 11.60 | 255391 | 0.86% |
| 04 Aug 2023 | 11.65 | 11.90 | 11.95 | 11.50 | 735962 | 0.00% |
| 03 Aug 2023 | 11.65 | 11.70 | 12.00 | 11.45 | 380685 | -1.27% |
| 02 Aug 2023 | 11.80 | 12.00 | 12.05 | 11.70 | 492087 | -1.67% |
| 01 Aug 2023 | 12.00 | 11.95 | 12.20 | 11.85 | 297026 | 1.69% |
| 31 Jul 2023 | 11.80 | 12.60 | 12.80 | 11.45 | 1188090 | -5.98% |
| 28 Jul 2023 | 12.55 | 13.15 | 13.45 | 12.45 | 710709 | -4.56% |
| 27 Jul 2023 | 13.15 | 12.95 | 13.30 | 12.65 | 735447 | 2.33% |
| 26 Jul 2023 | 12.85 | 12.40 | 13.45 | 12.10 | 1463766 | 4.90% |
| 25 Jul 2023 | 12.25 | 12.50 | 12.65 | 12.10 | 246276 | -1.61% |
| 24 Jul 2023 | 12.45 | 12.35 | 12.60 | 12.00 | 242290 | 0.81% |
| 21 Jul 2023 | 12.35 | 12.40 | 12.95 | 12.10 | 354569 | -0.80% |
| 20 Jul 2023 | 12.45 | 12.75 | 13.00 | 12.25 | 458247 | -3.86% |
| 19 Jul 2023 | 12.95 | 13.35 | 13.45 | 12.45 | 457090 | -2.26% |
| 18 Jul 2023 | 13.25 | 13.55 | 13.80 | 13.00 | 1191758 | -1.12% |
| 17 Jul 2023 | 13.40 | 12.55 | 13.85 | 12.20 | 2034086 | 8.94% |
| 14 Jul 2023 | 12.30 | 12.50 | 12.65 | 11.70 | 1041070 | 0.00% |
| 13 Jul 2023 | 12.30 | 12.25 | 12.75 | 12.05 | 2451939 | 4.68% |
| 12 Jul 2023 | 11.75 | 10.05 | 12.05 | 10.00 | 5377275 | 16.34% |
| 11 Jul 2023 | 10.10 | 10.75 | 11.35 | 9.90 | 1043549 | -4.27% |
| 10 Jul 2023 | 10.55 | 11.60 | 11.65 | 9.80 | 1789234 | -6.64% |
| 07 Jul 2023 | 11.30 | 11.75 | 11.90 | 11.15 | 708818 | -3.83% |
| 06 Jul 2023 | 11.75 | 12.05 | 12.05 | 11.70 | 974400 | -2.49% |
| 05 Jul 2023 | 12.05 | 12.15 | 12.30 | 11.80 | 388755 | -1.23% |
| 04 Jul 2023 | 12.20 | 12.30 | 12.40 | 12.00 | 220261 | 1.24% |
| 03 Jul 2023 | 12.05 | 12.15 | 12.80 | 11.85 | 521043 | -0.82% |
| 30 Jun 2023 | 12.15 | 12.35 | 12.50 | 12.00 | 255795 | -1.62% |
| 28 Jun 2023 | 12.35 | 12.70 | 12.70 | 12.20 | 275766 | -1.20% |
| 27 Jun 2023 | 12.50 | 12.70 | 12.95 | 12.15 | 537073 | -1.57% |
| 26 Jun 2023 | 12.70 | 13.20 | 13.20 | 12.60 | 444458 | -1.17% |
| 23 Jun 2023 | 12.85 | 13.35 | 13.35 | 12.80 | 540130 | -1.91% |
| 22 Jun 2023 | 13.10 | 13.60 | 13.65 | 12.85 | 532727 | -2.96% |
| 21 Jun 2023 | 13.50 | 13.90 | 13.95 | 13.45 | 252200 | -1.10% |
| 20 Jun 2023 | 13.65 | 13.85 | 14.10 | 13.45 | 423325 | -0.36% |
| 19 Jun 2023 | 13.70 | 13.90 | 14.00 | 13.60 | 160341 | 0.37% |
| 16 Jun 2023 | 13.65 | 14.35 | 14.45 | 13.40 | 384606 | -3.53% |
| 15 Jun 2023 | 14.15 | 14.65 | 14.65 | 13.95 | 214456 | -2.08% |
| 14 Jun 2023 | 14.45 | 14.65 | 14.80 | 14.35 | 173244 | -1.37% |
| 13 Jun 2023 | 14.65 | 14.90 | 14.95 | 14.55 | 277960 | -0.34% |
| 12 Jun 2023 | 14.70 | 14.50 | 15.55 | 14.50 | 745270 | 0.00% |
| 09 Jun 2023 | 14.70 | 14.95 | 15.05 | 14.50 | 304920 | -0.68% |
| 08 Jun 2023 | 14.80 | 14.45 | 15.60 | 14.45 | 3088434 | 2.42% |
| 07 Jun 2023 | 14.45 | 13.50 | 15.80 | 13.05 | 3502972 | 9.47% |
| 06 Jun 2023 | 13.20 | 13.80 | 13.80 | 13.00 | 265795 | -3.30% |
| 05 Jun 2023 | 13.65 | 13.80 | 14.30 | 13.40 | 464007 | 1.11% |
| 02 Jun 2023 | 13.50 | 13.50 | 13.75 | 13.10 | 297778 | 2.27% |
| 01 Jun 2023 | 13.20 | 12.55 | 13.60 | 12.55 | 256511 | 5.60% |
| 31 May 2023 | 12.50 | 12.50 | 12.70 | 12.45 | 154430 | -1.19% |
| 30 May 2023 | 12.65 | 12.65 | 12.80 | 12.45 | 139751 | 0.00% |
| 29 May 2023 | 12.65 | 12.80 | 12.90 | 12.60 | 141379 | -0.39% |
| 26 May 2023 | 12.70 | 12.80 | 12.95 | 12.60 | 116645 | -0.78% |
| 25 May 2023 | 12.80 | 13.00 | 13.10 | 12.65 | 133754 | -1.16% |
| 24 May 2023 | 12.95 | 13.10 | 13.15 | 12.80 | 214707 | 0.39% |
| 23 May 2023 | 12.90 | 12.85 | 13.10 | 12.80 | 134703 | -0.77% |
| 22 May 2023 | 13.00 | 12.90 | 13.20 | 12.70 | 144225 | 1.17% |
| 19 May 2023 | 12.85 | 12.85 | 13.15 | 12.05 | 160486 | -0.39% |
| 18 May 2023 | 12.90 | 13.20 | 13.25 | 12.80 | 78605 | 0.00% |
| 17 May 2023 | 12.90 | 12.95 | 13.05 | 12.80 | 101125 | 0.00% |
| 16 May 2023 | 12.90 | 13.10 | 13.25 | 12.80 | 185832 | -0.77% |
| 15 May 2023 | 13.00 | 13.25 | 13.25 | 12.80 | 92522 | -1.14% |
| 12 May 2023 | 13.15 | 13.00 | 13.45 | 12.80 | 258603 | 1.94% |
| 11 May 2023 | 12.90 | 13.20 | 13.40 | 12.80 | 292056 | -1.53% |
| 10 May 2023 | 13.10 | 13.25 | 13.45 | 13.00 | 227174 | -1.13% |
| 09 May 2023 | 13.25 | 13.30 | 14.00 | 13.20 | 436701 | 0.00% |
| 08 May 2023 | 13.25 | 13.40 | 13.55 | 13.00 | 260958 | 0.38% |
| 05 May 2023 | 13.20 | 13.40 | 13.65 | 13.05 | 730314 | -1.49% |
| 04 May 2023 | 13.40 | 13.25 | 13.55 | 12.85 | 199068 | 1.90% |
| 03 May 2023 | 13.15 | 13.20 | 13.60 | 12.85 | 282623 | -0.75% |
| 02 May 2023 | 13.25 | 13.55 | 14.60 | 13.10 | 1267425 | -0.38% |
| 28 Apr 2023 | 13.30 | 14.10 | 14.10 | 12.90 | 302349 | -1.85% |
| 27 Apr 2023 | 13.55 | 12.80 | 13.75 | 12.65 | 1285305 | 8.40% |
| 26 Apr 2023 | 12.50 | 13.75 | 13.90 | 12.40 | 1515898 | -9.09% |
| 25 Apr 2023 | 13.75 | 13.90 | 14.40 | 13.70 | 207899 | -0.36% |
| 24 Apr 2023 | 13.80 | 14.35 | 14.45 | 13.65 | 236463 | -3.16% |
| 21 Apr 2023 | 14.25 | 14.50 | 14.70 | 14.20 | 109085 | -1.04% |
| 20 Apr 2023 | 14.40 | 14.45 | 14.75 | 14.00 | 93255 | 0.00% |
| 19 Apr 2023 | 14.40 | 15.00 | 15.00 | 14.20 | 183280 | -1.71% |
| 18 Apr 2023 | 14.65 | 14.35 | 15.00 | 14.35 | 1071300 | 1.38% |
| 17 Apr 2023 | 14.45 | 14.10 | 14.70 | 14.10 | 208637 | 0.35% |
| 13 Apr 2023 | 14.40 | 14.50 | 14.85 | 14.05 | 186369 | -0.69% |
| 12 Apr 2023 | 14.50 | 14.75 | 15.25 | 14.40 | 423745 | -0.34% |
| 11 Apr 2023 | 14.55 | 13.75 | 14.85 | 13.35 | 904557 | 7.78% |
| 10 Apr 2023 | 13.50 | 14.30 | 14.30 | 13.20 | 1404015 | -1.10% |
| 06 Apr 2023 | 13.65 | 13.65 | 13.65 | 13.65 | 47492 | 5.00% |
| 05 Apr 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 48807 | 4.84% |
| 03 Apr 2023 | 12.40 | 12.40 | 12.40 | 12.40 | 143773 | 4.64% |
| 31 Mar 2023 | 11.85 | 11.95 | 12.30 | 11.50 | 1247561 | -0.42% |
| 29 Mar 2023 | 11.90 | 11.80 | 12.35 | 11.80 | 2466750 | -4.03% |
| 28 Mar 2023 | 12.40 | 13.05 | 13.05 | 12.40 | 553326 | -4.98% |
| 27 Mar 2023 | 13.05 | 13.70 | 13.75 | 12.95 | 716491 | -4.04% |
| 24 Mar 2023 | 13.60 | 14.15 | 14.35 | 13.40 | 527317 | -3.20% |
| 23 Mar 2023 | 14.05 | 14.10 | 14.70 | 14.00 | 731080 | -1.40% |
| 22 Mar 2023 | 14.25 | 14.55 | 14.55 | 14.10 | 267500 | 0.71% |
| 21 Mar 2023 | 14.15 | 14.50 | 14.90 | 13.90 | 1644177 | -0.35% |
| 20 Mar 2023 | 14.20 | 14.80 | 14.80 | 13.90 | 941155 | -2.74% |
| 17 Mar 2023 | 14.60 | 14.85 | 15.20 | 13.85 | 1310955 | 0.34% |
| 16 Mar 2023 | 14.55 | 14.10 | 14.75 | 13.35 | 1558130 | 3.56% |
| 15 Mar 2023 | 14.05 | 14.70 | 15.15 | 14.00 | 600322 | -4.42% |
| 14 Mar 2023 | 14.70 | 15.15 | 15.25 | 14.40 | 700363 | -2.97% |
| 13 Mar 2023 | 15.15 | 16.25 | 16.25 | 15.15 | 529469 | -5.02% |
| 10 Mar 2023 | 15.95 | 15.85 | 16.50 | 15.45 | 1181704 | 1.27% |
| 09 Mar 2023 | 15.75 | 16.75 | 16.85 | 15.70 | 339804 | -3.96% |
| 08 Mar 2023 | 16.40 | 16.80 | 17.00 | 16.30 | 189788 | -3.24% |
| 06 Mar 2023 | 16.95 | 17.35 | 17.45 | 16.85 | 216120 | -0.59% |
| 03 Mar 2023 | 17.05 | 16.85 | 17.30 | 16.40 | 620437 | 3.33% |
| 02 Mar 2023 | 16.50 | 16.70 | 16.70 | 16.20 | 335169 | 0.92% |
| 01 Mar 2023 | 16.35 | 16.40 | 16.85 | 15.80 | 664678 | 1.55% |
| 28 Feb 2023 | 16.10 | 15.05 | 16.20 | 15.05 | 1184699 | 4.21% |
| 27 Feb 2023 | 15.45 | 14.75 | 15.45 | 14.65 | 691291 | 4.75% |
| 24 Feb 2023 | 14.75 | 15.15 | 15.40 | 14.40 | 554238 | -1.34% |
| 23 Feb 2023 | 14.95 | 15.15 | 16.05 | 14.85 | 561008 | -2.61% |
| 22 Feb 2023 | 15.35 | 14.65 | 15.35 | 14.25 | 282262 | 4.78% |
| 21 Feb 2023 | 14.65 | 14.70 | 14.90 | 14.35 | 184908 | -0.68% |
| 20 Feb 2023 | 14.75 | 15.70 | 15.75 | 14.70 | 320635 | -4.22% |
| 17 Feb 2023 | 15.40 | 15.80 | 15.95 | 15.25 | 110575 | -1.91% |
| 16 Feb 2023 | 15.70 | 15.85 | 16.00 | 15.05 | 277781 | 1.29% |
| 15 Feb 2023 | 15.50 | 15.10 | 15.85 | 14.70 | 625049 | 0.32% |
| 14 Feb 2023 | 15.45 | 15.95 | 16.00 | 15.30 | 123251 | -0.96% |
| 13 Feb 2023 | 15.60 | 16.35 | 16.35 | 15.50 | 118135 | -3.11% |
| 10 Feb 2023 | 16.10 | 16.95 | 16.95 | 16.00 | 160991 | -3.30% |
| 09 Feb 2023 | 16.65 | 16.50 | 17.70 | 16.30 | 262278 | -1.77% |
| 08 Feb 2023 | 16.95 | 16.60 | 17.00 | 16.20 | 413641 | 4.63% |
| 07 Feb 2023 | 16.20 | 16.20 | 16.20 | 15.15 | 1403368 | 4.85% |
| 06 Feb 2023 | 15.45 | 15.00 | 15.45 | 15.00 | 212322 | 4.75% |
| 03 Feb 2023 | 14.75 | 14.00 | 15.00 | 13.65 | 1314364 | 3.15% |
| 02 Feb 2023 | 14.30 | 14.90 | 14.95 | 14.30 | 475695 | -4.98% |
| 01 Feb 2023 | 15.05 | 16.40 | 16.40 | 15.05 | 743798 | -4.75% |
| 31 Jan 2023 | 15.80 | 15.65 | 16.60 | 15.50 | 1265634 | -0.32% |
| 30 Jan 2023 | 15.85 | 15.85 | 16.45 | 15.50 | 168953 | 0.63% |
| 27 Jan 2023 | 15.75 | 15.90 | 16.05 | 15.10 | 551615 | -0.94% |
| 25 Jan 2023 | 15.90 | 16.60 | 16.95 | 15.90 | 865448 | -4.79% |
| 24 Jan 2023 | 16.70 | 17.15 | 17.25 | 16.55 | 201099 | -1.47% |
| 23 Jan 2023 | 16.95 | 16.45 | 16.95 | 16.20 | 607407 | 4.95% |
| 20 Jan 2023 | 16.15 | 16.50 | 16.60 | 16.00 | 375675 | -1.52% |
| 19 Jan 2023 | 16.40 | 17.25 | 17.25 | 16.35 | 848946 | -3.81% |
| 18 Jan 2023 | 17.05 | 17.15 | 17.50 | 16.65 | 631355 | 0.00% |
| 17 Jan 2023 | 17.05 | 17.70 | 17.90 | 16.90 | 748891 | -3.67% |
| 16 Jan 2023 | 17.70 | 19.20 | 19.25 | 17.65 | 1001553 | -4.58% |
| 13 Jan 2023 | 18.55 | 18.70 | 19.00 | 17.95 | 235436 | 1.64% |
| 12 Jan 2023 | 18.25 | 18.90 | 18.90 | 18.00 | 538196 | -1.62% |
| 11 Jan 2023 | 18.55 | 18.75 | 19.00 | 18.20 | 285484 | -1.85% |
| 10 Jan 2023 | 18.90 | 20.10 | 20.10 | 18.90 | 432456 | -5.03% |
| 09 Jan 2023 | 19.90 | 20.45 | 20.70 | 19.50 | 743870 | -0.50% |
| 06 Jan 2023 | 20.00 | 19.20 | 20.15 | 18.95 | 799817 | 3.90% |
| 05 Jan 2023 | 19.25 | 19.70 | 19.95 | 19.00 | 488765 | -0.52% |
| 04 Jan 2023 | 19.35 | 20.05 | 20.05 | 19.10 | 2650372 | 1.31% |
| 03 Jan 2023 | 19.10 | 18.80 | 19.10 | 18.60 | 786197 | 4.95% |
| 02 Jan 2023 | 18.20 | 17.70 | 18.20 | 17.25 | 222182 | 4.90% |
| 30 Dec 2022 | 17.35 | 17.40 | 17.85 | 17.20 | 237968 | 0.00% |
| 29 Dec 2022 | 17.35 | 17.75 | 17.75 | 17.20 | 145206 | -0.57% |
| 28 Dec 2022 | 17.45 | 17.90 | 18.10 | 17.05 | 291742 | 0.00% |
| 27 Dec 2022 | 17.45 | 18.15 | 18.25 | 17.30 | 226699 | -1.41% |
| 26 Dec 2022 | 17.70 | 17.70 | 17.95 | 16.50 | 600852 | 3.51% |
| 23 Dec 2022 | 17.10 | 17.95 | 17.95 | 17.10 | 266292 | -4.74% |
| 22 Dec 2022 | 17.95 | 19.00 | 19.25 | 17.90 | 1059335 | -4.52% |
| 21 Dec 2022 | 18.80 | 19.90 | 20.50 | 18.60 | 2754672 | -3.84% |
| 20 Dec 2022 | 19.55 | 18.85 | 19.75 | 18.10 | 758219 | 3.71% |
| 19 Dec 2022 | 18.85 | 19.00 | 19.45 | 18.35 | 267124 | -0.79% |
| 16 Dec 2022 | 19.00 | 20.70 | 20.70 | 19.00 | 1539086 | -5.00% |
| 15 Dec 2022 | 20.00 | 21.20 | 21.20 | 19.75 | 1688130 | -0.99% |
| 14 Dec 2022 | 20.20 | 20.20 | 20.20 | 20.00 | 390799 | 4.94% |
| 13 Dec 2022 | 19.25 | 18.40 | 19.25 | 18.35 | 512556 | 4.90% |
| 12 Dec 2022 | 18.35 | 19.50 | 19.50 | 18.20 | 475398 | -3.93% |
| 09 Dec 2022 | 19.10 | 20.00 | 20.25 | 18.80 | 480662 | -3.29% |
| 08 Dec 2022 | 19.75 | 18.50 | 19.75 | 18.50 | 452669 | 4.77% |
| 07 Dec 2022 | 18.85 | 18.75 | 19.85 | 18.70 | 305481 | -3.08% |
| 06 Dec 2022 | 19.45 | 20.65 | 20.65 | 19.35 | 464665 | -4.42% |
| 05 Dec 2022 | 20.35 | 20.00 | 20.55 | 20.00 | 476933 | 3.04% |
| 02 Dec 2022 | 19.75 | 20.45 | 20.60 | 19.15 | 804626 | -1.99% |
| 01 Dec 2022 | 20.15 | 20.00 | 20.35 | 19.60 | 808933 | 2.28% |
| 30 Nov 2022 | 19.70 | 19.60 | 20.05 | 18.65 | 1338996 | 3.14% |
| 29 Nov 2022 | 19.10 | 19.10 | 19.10 | 17.70 | 1987869 | 4.95% |
| 28 Nov 2022 | 18.20 | 18.20 | 18.20 | 18.20 | 679695 | 4.90% |
| 25 Nov 2022 | 17.35 | 16.65 | 17.35 | 16.60 | 727373 | 4.83% |
| 24 Nov 2022 | 16.55 | 16.40 | 16.55 | 15.50 | 408496 | 4.75% |
| 23 Nov 2022 | 15.80 | 16.20 | 16.65 | 15.65 | 241058 | -3.66% |
| 22 Nov 2022 | 16.40 | 16.40 | 16.40 | 16.00 | 359776 | 4.79% |
| 21 Nov 2022 | 15.65 | 14.95 | 15.65 | 14.50 | 196739 | 4.68% |
| 18 Nov 2022 | 14.95 | 15.55 | 15.55 | 14.80 | 233993 | -1.64% |
| 17 Nov 2022 | 15.20 | 15.20 | 15.70 | 15.10 | 252704 | -4.10% |
| 16 Nov 2022 | 15.85 | 16.70 | 16.70 | 15.85 | 321191 | -4.80% |
| 15 Nov 2022 | 16.65 | 17.45 | 17.45 | 16.50 | 322231 | -2.06% |
| 14 Nov 2022 | 17.00 | 16.85 | 17.35 | 16.05 | 574752 | 0.89% |
| 11 Nov 2022 | 16.85 | 17.60 | 17.60 | 16.50 | 410302 | 0.00% |
| 10 Nov 2022 | 16.85 | 18.00 | 18.00 | 16.50 | 854110 | -2.88% |
| 09 Nov 2022 | 17.35 | 17.35 | 17.35 | 17.35 | 380808 | 4.83% |
| 07 Nov 2022 | 16.55 | 16.45 | 16.55 | 16.15 | 284043 | 4.75% |
| 04 Nov 2022 | 15.80 | 14.65 | 15.80 | 14.65 | 609271 | 4.98% |
| 03 Nov 2022 | 15.05 | 14.90 | 15.30 | 14.25 | 410336 | 2.38% |
| 02 Nov 2022 | 14.70 | 14.90 | 15.05 | 14.60 | 209662 | 0.34% |
| 01 Nov 2022 | 14.65 | 15.20 | 15.20 | 14.50 | 350007 | -2.01% |
| 31 Oct 2022 | 14.95 | 14.95 | 15.60 | 14.75 | 292516 | 0.34% |
| 28 Oct 2022 | 14.90 | 14.90 | 15.10 | 14.30 | 145362 | 2.41% |
| 27 Oct 2022 | 14.55 | 14.40 | 15.15 | 14.30 | 350243 | -0.34% |
| 25 Oct 2022 | 14.60 | 15.10 | 15.10 | 14.45 | 340358 | -1.35% |
| 24 Oct 2022 | 14.80 | 15.00 | 15.20 | 14.75 | 69101 | -1.66% |
| 21 Oct 2022 | 15.05 | 15.25 | 15.50 | 14.60 | 351687 | -1.31% |
| 20 Oct 2022 | 15.25 | 14.75 | 15.25 | 14.30 | 1198303 | 4.81% |
| 19 Oct 2022 | 14.55 | 14.90 | 15.45 | 14.25 | 531895 | -2.35% |
| 18 Oct 2022 | 14.90 | 15.00 | 15.45 | 14.75 | 510860 | 0.68% |
| 17 Oct 2022 | 14.80 | 15.65 | 15.65 | 14.70 | 2140566 | -4.21% |
| 14 Oct 2022 | 15.45 | 16.45 | 16.45 | 15.15 | 1550430 | -1.59% |
| 13 Oct 2022 | 15.70 | 15.75 | 15.75 | 15.10 | 4528680 | 4.67% |
| 12 Oct 2022 | 15.00 | 14.45 | 15.00 | 14.35 | 345943 | 4.90% |
| 11 Oct 2022 | 14.30 | 13.70 | 14.35 | 13.40 | 1516397 | 4.38% |
| 10 Oct 2022 | 13.70 | 13.70 | 13.70 | 12.70 | 2942598 | 4.98% |
| 07 Oct 2022 | 13.05 | 13.05 | 13.05 | 13.05 | 13912 | 4.82% |
| 06 Oct 2022 | 12.45 | 12.45 | 12.45 | 11.95 | 572039 | 4.62% |
| 04 Oct 2022 | 11.90 | 11.90 | 11.90 | 11.90 | 13030 | 4.85% |
| 03 Oct 2022 | 11.35 | 11.05 | 11.35 | 10.55 | 338078 | 4.61% |
| 30 Sep 2022 | 10.85 | 10.85 | 11.55 | 10.50 | 1861817 | -1.36% |
| 29 Sep 2022 | 11.00 | 11.45 | 11.45 | 11.00 | 773395 | -4.76% |
| 28 Sep 2022 | 11.55 | 11.90 | 11.90 | 11.55 | 992312 | -4.94% |
| 27 Sep 2022 | 12.15 | 12.40 | 12.50 | 12.00 | 2167134 | -3.57% |
| 26 Sep 2022 | 12.60 | 13.20 | 13.20 | 12.60 | 1123447 | -4.91% |
| 23 Sep 2022 | 13.25 | 13.60 | 13.70 | 13.15 | 1186302 | -1.85% |
| 22 Sep 2022 | 13.50 | 13.40 | 14.05 | 13.25 | 1367050 | 0.75% |
| 21 Sep 2022 | 13.40 | 13.05 | 13.85 | 12.95 | 1795851 | 0.00% |
| 20 Sep 2022 | 13.40 | 14.15 | 14.25 | 13.40 | 4436504 | -4.96% |
| 19 Sep 2022 | 14.10 | 14.80 | 14.80 | 13.90 | 3549636 | -3.42% |
| 16 Sep 2022 | 14.60 | 15.20 | 15.35 | 14.55 | 1879321 | -4.58% |
| 15 Sep 2022 | 15.30 | 15.80 | 16.15 | 15.20 | 852307 | -3.47% |
| 14 Sep 2022 | 15.85 | 15.70 | 16.00 | 15.15 | 1214561 | -0.31% |
| 13 Sep 2022 | 15.90 | 16.30 | 16.50 | 15.85 | 1829529 | -3.34% |
| 12 Sep 2022 | 16.45 | 17.10 | 17.10 | 16.40 | 1446764 | -2.08% |
| 09 Sep 2022 | 16.80 | 16.95 | 17.00 | 16.25 | 1056273 | 0.00% |
| 08 Sep 2022 | 16.80 | 17.00 | 17.15 | 16.75 | 2880478 | 2.75% |
| 07 Sep 2022 | 16.35 | 16.40 | 16.65 | 16.20 | 644113 | -0.30% |
| 06 Sep 2022 | 16.40 | 16.85 | 16.85 | 16.20 | 396345 | -1.50% |
| 05 Sep 2022 | 16.65 | 16.90 | 16.90 | 16.30 | 856748 | -0.30% |
| 02 Sep 2022 | 16.70 | 17.30 | 17.45 | 16.40 | 980914 | -2.34% |
| 01 Sep 2022 | 17.10 | 16.40 | 17.10 | 16.40 | 756205 | 4.91% |
| 30 Aug 2022 | 16.30 | 17.10 | 17.10 | 16.05 | 1320968 | -1.81% |
| 29 Aug 2022 | 16.60 | 16.95 | 16.95 | 16.50 | 666651 | -1.48% |
| 26 Aug 2022 | 16.85 | 17.30 | 17.60 | 16.70 | 214038 | -2.03% |
| 25 Aug 2022 | 17.20 | 17.35 | 17.50 | 16.95 | 490881 | 1.47% |
| 24 Aug 2022 | 16.95 | 16.75 | 17.50 | 16.50 | 1858784 | 0.30% |
| 23 Aug 2022 | 16.90 | 17.20 | 17.60 | 16.75 | 585725 | 0.60% |
| 22 Aug 2022 | 16.80 | 16.95 | 17.40 | 16.65 | 1814833 | -3.45% |
| 19 Aug 2022 | 17.40 | 17.40 | 17.50 | 16.90 | 197073 | 1.75% |
| 18 Aug 2022 | 17.10 | 17.75 | 17.75 | 17.00 | 623391 | -3.66% |
| 17 Aug 2022 | 17.75 | 18.25 | 18.25 | 17.55 | 190681 | 0.57% |
| 16 Aug 2022 | 17.65 | 18.20 | 18.20 | 17.50 | 407800 | -3.29% |
| 12 Aug 2022 | 18.25 | 18.50 | 18.50 | 18.00 | 222380 | 0.83% |
| 11 Aug 2022 | 18.10 | 18.30 | 18.75 | 17.90 | 347821 | 1.12% |
| 10 Aug 2022 | 17.90 | 17.70 | 18.10 | 17.10 | 298778 | 1.13% |
| 08 Aug 2022 | 17.70 | 18.45 | 18.65 | 17.55 | 585552 | -4.07% |
| 05 Aug 2022 | 18.45 | 19.85 | 19.85 | 18.35 | 560103 | -3.91% |
| 04 Aug 2022 | 19.20 | 18.65 | 19.55 | 18.65 | 941632 | 2.95% |
| 03 Aug 2022 | 18.65 | 19.50 | 19.65 | 18.60 | 328133 | -3.37% |
| 02 Aug 2022 | 19.30 | 18.20 | 19.30 | 18.10 | 213243 | 4.89% |
| 01 Aug 2022 | 18.40 | 19.30 | 19.30 | 18.05 | 590521 | -2.65% |
| 29 Jul 2022 | 18.90 | 19.20 | 19.20 | 18.40 | 217764 | 0.80% |
| 28 Jul 2022 | 18.75 | 18.75 | 19.35 | 18.60 | 142547 | -0.27% |
| 27 Jul 2022 | 18.80 | 18.55 | 19.80 | 18.55 | 186967 | -2.08% |
| 26 Jul 2022 | 19.20 | 19.50 | 19.60 | 18.50 | 203216 | 0.79% |
| 25 Jul 2022 | 19.05 | 18.95 | 19.50 | 18.35 | 285392 | 0.53% |
| 22 Jul 2022 | 18.95 | 20.45 | 20.45 | 18.90 | 1071270 | -4.53% |
| 21 Jul 2022 | 19.85 | 19.85 | 19.85 | 18.65 | 1881922 | 4.75% |
| 20 Jul 2022 | 18.95 | 18.95 | 18.95 | 18.95 | 243160 | 4.99% |
| 19 Jul 2022 | 18.05 | 18.05 | 18.05 | 18.05 | 166472 | 4.94% |
| 18 Jul 2022 | 17.20 | 17.20 | 17.95 | 17.10 | 170851 | 0.58% |
| 15 Jul 2022 | 17.10 | 17.70 | 17.70 | 16.80 | 129949 | -0.58% |
| 14 Jul 2022 | 17.20 | 17.50 | 17.55 | 17.10 | 55169 | -0.29% |
| 13 Jul 2022 | 17.25 | 16.90 | 17.65 | 16.90 | 95049 | 1.17% |
| 12 Jul 2022 | 17.05 | 17.60 | 17.65 | 16.80 | 125724 | -1.16% |
| 11 Jul 2022 | 17.25 | 17.95 | 18.05 | 17.05 | 273457 | -1.99% |
| 08 Jul 2022 | 17.60 | 17.90 | 18.35 | 17.30 | 339814 | 0.57% |
| 07 Jul 2022 | 17.50 | 17.25 | 17.85 | 17.15 | 160749 | 2.34% |
| 06 Jul 2022 | 17.10 | 17.00 | 17.60 | 17.00 | 93278 | -1.16% |
| 05 Jul 2022 | 17.30 | 17.50 | 18.00 | 17.05 | 343136 | -1.14% |
| 04 Jul 2022 | 17.50 | 17.90 | 18.00 | 17.00 | 336330 | 2.04% |
| 01 Jul 2022 | 17.15 | 17.35 | 17.55 | 16.55 | 252091 | -1.15% |
| 30 Jun 2022 | 17.35 | 17.45 | 17.95 | 16.95 | 631547 | 1.46% |
| 29 Jun 2022 | 17.10 | 17.40 | 17.50 | 16.65 | 453105 | -2.29% |
| 28 Jun 2022 | 17.50 | 17.00 | 17.50 | 16.50 | 517190 | 2.64% |
| 27 Jun 2022 | 17.05 | 17.90 | 18.25 | 16.80 | 167983 | -3.40% |
| 24 Jun 2022 | 17.65 | 17.15 | 17.70 | 17.15 | 589627 | 4.44% |
| 23 Jun 2022 | 16.90 | 16.40 | 17.00 | 16.30 | 346933 | 4.32% |
| 22 Jun 2022 | 16.20 | 16.80 | 17.00 | 16.15 | 358175 | -4.42% |
| 21 Jun 2022 | 16.95 | 17.20 | 17.90 | 16.65 | 298102 | -3.14% |
| 20 Jun 2022 | 17.50 | 18.40 | 19.00 | 17.50 | 171231 | -4.89% |
| 17 Jun 2022 | 18.40 | 18.95 | 18.95 | 18.10 | 138851 | -1.87% |
| 16 Jun 2022 | 18.75 | 19.80 | 20.50 | 18.75 | 287829 | -4.82% |
| 15 Jun 2022 | 19.70 | 20.65 | 20.65 | 19.60 | 226150 | -1.75% |
| 14 Jun 2022 | 20.05 | 19.35 | 20.50 | 19.35 | 314218 | 0.50% |
| 13 Jun 2022 | 19.95 | 20.90 | 20.90 | 19.95 | 298611 | -4.77% |
| 10 Jun 2022 | 20.95 | 21.15 | 21.20 | 20.70 | 88802 | -1.18% |
| 09 Jun 2022 | 21.20 | 21.75 | 21.75 | 21.05 | 126386 | -1.40% |
| 08 Jun 2022 | 21.50 | 21.70 | 22.15 | 21.35 | 64073 | 0.47% |
| 07 Jun 2022 | 21.40 | 22.00 | 22.00 | 21.30 | 110912 | -2.06% |
| 06 Jun 2022 | 21.85 | 21.90 | 22.20 | 21.60 | 66006 | 0.23% |
| 03 Jun 2022 | 21.80 | 22.70 | 22.90 | 21.60 | 210533 | -2.24% |
| 02 Jun 2022 | 22.30 | 21.40 | 22.55 | 21.40 | 74705 | 2.29% |
| 01 Jun 2022 | 21.80 | 22.25 | 22.25 | 21.25 | 148236 | -0.68% |
| 31 May 2022 | 21.95 | 22.45 | 22.45 | 21.85 | 57178 | -1.35% |
| 30 May 2022 | 22.25 | 22.35 | 22.90 | 21.60 | 151496 | -0.89% |
| 27 May 2022 | 22.45 | 21.50 | 22.60 | 21.50 | 139203 | 3.46% |
| 26 May 2022 | 21.70 | 21.65 | 22.40 | 20.60 | 299423 | 0.23% |
| 25 May 2022 | 21.65 | 22.55 | 22.70 | 21.65 | 527041 | -4.84% |
| 24 May 2022 | 22.75 | 24.00 | 24.25 | 22.75 | 202013 | -4.81% |
| 23 May 2022 | 23.90 | 24.50 | 24.85 | 23.70 | 323717 | 0.21% |
| 20 May 2022 | 23.85 | 23.35 | 23.85 | 23.05 | 231125 | 4.84% |
| 19 May 2022 | 22.75 | 21.70 | 23.00 | 21.50 | 251255 | 0.66% |
| 18 May 2022 | 22.60 | 23.50 | 23.75 | 22.00 | 458876 | -0.44% |
| 17 May 2022 | 22.70 | 22.20 | 22.70 | 21.80 | 192182 | 4.85% |
| 16 May 2022 | 21.65 | 20.80 | 21.65 | 20.65 | 98032 | 4.84% |
| 13 May 2022 | 20.65 | 20.55 | 21.90 | 20.50 | 1748130 | -1.20% |
| 12 May 2022 | 20.90 | 21.05 | 21.50 | 20.90 | 417626 | -4.78% |
| 11 May 2022 | 21.95 | 22.30 | 22.70 | 21.95 | 822940 | -4.98% |
| 10 May 2022 | 23.10 | 23.95 | 25.50 | 23.10 | 1563385 | -4.94% |
| 09 May 2022 | 24.30 | 24.30 | 25.45 | 24.30 | 490838 | -4.89% |
| 06 May 2022 | 25.55 | 25.55 | 25.55 | 25.55 | 48088 | -4.84% |
| 05 May 2022 | 26.85 | 27.30 | 27.50 | 26.85 | 1221705 | -4.96% |
| 04 May 2022 | 28.25 | 30.20 | 30.50 | 28.25 | 973612 | -4.88% |
| 02 May 2022 | 29.70 | 30.05 | 30.90 | 28.00 | 6388008 | 0.85% |
| 29 Apr 2022 | 29.45 | 29.45 | 29.45 | 29.45 | 303583 | 4.99% |
| 28 Apr 2022 | 28.05 | 28.05 | 28.05 | 28.05 | 258763 | 4.86% |
| 27 Apr 2022 | 26.75 | 26.75 | 26.75 | 24.75 | 2135552 | 4.90% |
| 26 Apr 2022 | 25.50 | 25.50 | 25.50 | 25.50 | 568582 | 4.94% |
| 25 Apr 2022 | 24.30 | 23.50 | 24.30 | 22.90 | 2421159 | 4.97% |
| 22 Apr 2022 | 23.15 | 24.60 | 25.20 | 23.15 | 3326335 | -4.93% |
| 21 Apr 2022 | 24.35 | 24.35 | 24.35 | 24.35 | 193172 | 4.96% |
| 20 Apr 2022 | 23.20 | 23.25 | 23.25 | 22.65 | 1495300 | 4.74% |
| 19 Apr 2022 | 22.15 | 22.15 | 22.15 | 22.15 | 1076020 | 4.98% |
| 18 Apr 2022 | 21.10 | 20.00 | 21.10 | 19.80 | 896922 | 4.98% |
| 13 Apr 2022 | 20.10 | 20.70 | 20.70 | 19.90 | 270494 | -1.47% |
| 12 Apr 2022 | 20.40 | 20.90 | 20.90 | 20.30 | 165618 | -1.45% |
| 11 Apr 2022 | 20.70 | 20.75 | 21.00 | 20.10 | 166086 | 2.22% |
| 08 Apr 2022 | 20.25 | 20.80 | 21.00 | 20.00 | 212051 | -1.46% |
| 07 Apr 2022 | 20.55 | 20.75 | 21.20 | 20.30 | 233180 | 0.24% |
| 06 Apr 2022 | 20.50 | 20.40 | 21.20 | 19.90 | 380983 | 0.99% |
| 05 Apr 2022 | 20.30 | 21.90 | 21.90 | 20.15 | 709152 | -4.25% |
| 04 Apr 2022 | 21.20 | 21.20 | 21.20 | 21.05 | 424685 | 4.95% |
| 01 Apr 2022 | 20.20 | 19.40 | 20.20 | 19.40 | 281525 | 4.94% |
| 31 Mar 2022 | 19.25 | 19.00 | 19.35 | 18.50 | 389972 | 4.34% |
| 30 Mar 2022 | 18.45 | 17.90 | 18.50 | 17.85 | 233860 | 4.53% |
| 29 Mar 2022 | 17.65 | 18.10 | 18.80 | 17.50 | 659697 | -2.75% |
| 28 Mar 2022 | 18.15 | 18.90 | 19.15 | 17.90 | 389436 | -2.42% |
| 25 Mar 2022 | 18.60 | 18.65 | 19.40 | 18.55 | 339960 | 0.00% |
| 24 Mar 2022 | 18.60 | 19.00 | 19.65 | 18.40 | 494488 | -0.80% |
| 23 Mar 2022 | 18.75 | 19.40 | 19.40 | 18.60 | 309023 | -1.83% |
| 22 Mar 2022 | 19.10 | 19.30 | 19.75 | 18.60 | 354799 | -1.55% |
| 21 Mar 2022 | 19.40 | 19.50 | 19.75 | 18.85 | 818886 | -2.02% |
| 17 Mar 2022 | 19.80 | 20.55 | 20.70 | 19.20 | 579667 | -1.98% |
| 16 Mar 2022 | 20.20 | 20.65 | 20.90 | 20.05 | 282088 | -0.25% |
| 15 Mar 2022 | 20.25 | 20.80 | 21.00 | 20.15 | 246364 | -1.46% |
| 14 Mar 2022 | 20.55 | 20.70 | 20.85 | 20.40 | 277346 | -0.48% |
| 11 Mar 2022 | 20.65 | 20.50 | 21.05 | 20.40 | 244341 | 0.00% |
| 10 Mar 2022 | 20.65 | 22.00 | 22.05 | 20.45 | 461342 | -2.82% |
| 09 Mar 2022 | 21.25 | 20.60 | 21.60 | 20.60 | 486459 | 3.16% |
| 08 Mar 2022 | 20.60 | 20.50 | 21.00 | 20.05 | 235747 | 0.49% |
| 07 Mar 2022 | 20.50 | 21.05 | 21.05 | 20.30 | 161974 | -2.84% |
| 04 Mar 2022 | 21.10 | 21.50 | 22.10 | 21.10 | 435361 | -4.95% |
| 03 Mar 2022 | 22.20 | 22.90 | 23.15 | 22.00 | 304475 | 0.23% |
| 02 Mar 2022 | 22.15 | 22.00 | 23.15 | 21.65 | 283150 | 0.23% |
| 28 Feb 2022 | 22.10 | 22.25 | 22.90 | 21.15 | 142910 | -0.45% |
| 25 Feb 2022 | 22.20 | 22.00 | 22.40 | 21.10 | 217858 | 3.98% |
| 24 Feb 2022 | 21.35 | 21.50 | 22.35 | 21.35 | 303539 | -4.90% |
| 23 Feb 2022 | 22.45 | 22.70 | 23.40 | 21.60 | 215963 | 0.45% |
| 22 Feb 2022 | 22.35 | 22.80 | 23.05 | 22.05 | 605546 | -3.66% |
| 21 Feb 2022 | 23.20 | 23.10 | 24.50 | 22.75 | 339884 | -2.52% |
| 18 Feb 2022 | 23.80 | 24.55 | 24.55 | 23.50 | 220810 | -3.05% |
| 17 Feb 2022 | 24.55 | 26.00 | 26.55 | 24.55 | 288879 | -4.84% |
| 16 Feb 2022 | 25.80 | 25.25 | 25.90 | 24.30 | 835916 | 4.45% |
| 15 Feb 2022 | 24.70 | 25.05 | 25.25 | 24.50 | 487556 | -4.08% |
| 14 Feb 2022 | 25.75 | 26.45 | 26.45 | 25.75 | 266978 | -4.98% |
| 11 Feb 2022 | 27.10 | 26.00 | 27.35 | 26.00 | 728093 | 3.83% |
| 10 Feb 2022 | 26.10 | 27.60 | 28.40 | 26.05 | 362960 | -4.74% |
| 09 Feb 2022 | 27.40 | 26.80 | 27.60 | 25.40 | 563160 | 4.18% |
| 08 Feb 2022 | 26.30 | 26.70 | 27.20 | 26.15 | 613209 | -4.36% |
| 07 Feb 2022 | 27.50 | 30.20 | 30.20 | 27.40 | 1662776 | -4.51% |
| 04 Feb 2022 | 28.80 | 28.80 | 28.80 | 28.80 | 222794 | 4.92% |
| 03 Feb 2022 | 27.45 | 27.45 | 27.45 | 27.45 | 152262 | 4.97% |
| 02 Feb 2022 | 26.15 | 26.15 | 26.15 | 26.15 | 92091 | 4.81% |
| 01 Feb 2022 | 24.95 | 24.00 | 24.95 | 24.00 | 340629 | 4.83% |
| 31 Jan 2022 | 23.80 | 25.35 | 25.50 | 23.50 | 469867 | -3.05% |
| 28 Jan 2022 | 24.55 | 23.25 | 24.55 | 23.25 | 177256 | 4.91% |
| 27 Jan 2022 | 23.40 | 23.25 | 24.40 | 22.80 | 735631 | -2.30% |
| 25 Jan 2022 | 23.95 | 23.95 | 24.65 | 23.95 | 1017192 | -4.96% |
| 24 Jan 2022 | 25.20 | 26.25 | 26.25 | 25.20 | 293561 | -4.91% |
| 21 Jan 2022 | 26.50 | 27.25 | 27.65 | 26.45 | 817325 | -4.68% |
| 20 Jan 2022 | 27.80 | 26.50 | 27.80 | 26.40 | 1604764 | 4.91% |
| 19 Jan 2022 | 26.50 | 26.45 | 28.20 | 26.40 | 1983922 | -4.50% |
| 18 Jan 2022 | 27.75 | 28.50 | 28.50 | 27.75 | 713923 | -4.97% |
| 17 Jan 2022 | 29.20 | 31.50 | 32.15 | 29.20 | 2418172 | -4.89% |
| 14 Jan 2022 | 30.70 | 29.50 | 30.70 | 29.40 | 1674043 | 4.96% |
| 13 Jan 2022 | 29.25 | 28.05 | 29.30 | 28.00 | 1524275 | 4.65% |
| 12 Jan 2022 | 27.95 | 28.80 | 29.05 | 27.45 | 3703071 | 0.90% |
| 11 Jan 2022 | 27.70 | 27.85 | 27.85 | 26.60 | 2236000 | 4.33% |
| 10 Jan 2022 | 26.55 | 25.30 | 26.55 | 24.60 | 1932323 | 4.94% |
| 07 Jan 2022 | 25.30 | 26.85 | 26.85 | 24.35 | 5573486 | -1.17% |
| 06 Jan 2022 | 25.60 | 25.60 | 25.60 | 24.40 | 2685711 | 4.92% |
| 05 Jan 2022 | 24.40 | 24.40 | 24.40 | 23.95 | 2095123 | 4.95% |
| 04 Jan 2022 | 23.25 | 23.25 | 23.25 | 21.30 | 4465403 | 4.97% |
| 03 Jan 2022 | 22.15 | 22.15 | 22.15 | 22.15 | 117029 | 4.98% |
| 31 Dec 2021 | 21.10 | 21.10 | 21.10 | 21.10 | 1159974 | 4.98% |
| 30 Dec 2021 | 20.10 | 19.50 | 20.10 | 19.40 | 2093477 | 4.96% |
| 29 Dec 2021 | 19.15 | 18.75 | 19.45 | 18.70 | 348780 | 3.23% |
| 28 Dec 2021 | 18.55 | 18.65 | 18.80 | 18.10 | 126181 | 0.54% |
| 27 Dec 2021 | 18.45 | 18.90 | 18.90 | 18.25 | 94798 | -0.54% |
| 24 Dec 2021 | 18.55 | 18.60 | 18.95 | 18.40 | 272557 | -0.27% |
| 23 Dec 2021 | 18.60 | 18.95 | 19.50 | 18.45 | 238521 | -0.80% |
| 22 Dec 2021 | 18.75 | 18.60 | 19.40 | 18.30 | 384423 | -0.27% |
| 21 Dec 2021 | 18.80 | 18.30 | 19.25 | 18.30 | 87084 | 0.00% |
| 20 Dec 2021 | 18.80 | 19.40 | 19.50 | 18.50 | 151191 | -3.34% |
| 17 Dec 2021 | 19.45 | 20.25 | 20.60 | 19.40 | 122708 | -2.75% |
| 16 Dec 2021 | 20.00 | 20.00 | 20.35 | 19.80 | 412339 | 3.09% |
| 15 Dec 2021 | 19.40 | 19.90 | 19.90 | 19.15 | 103328 | -0.51% |
| 14 Dec 2021 | 19.50 | 19.95 | 19.95 | 19.00 | 100185 | -0.76% |
| 13 Dec 2021 | 19.65 | 19.85 | 20.30 | 19.60 | 111089 | 0.26% |
| 10 Dec 2021 | 19.60 | 19.65 | 20.00 | 19.45 | 148181 | -0.25% |
| 09 Dec 2021 | 19.65 | 20.10 | 20.30 | 19.50 | 154386 | 0.00% |
| 08 Dec 2021 | 19.65 | 20.35 | 20.50 | 19.45 | 185183 | -1.75% |
| 07 Dec 2021 | 20.00 | 19.90 | 20.20 | 19.50 | 99434 | 1.01% |
| 06 Dec 2021 | 19.80 | 19.80 | 20.25 | 19.50 | 76168 | -0.50% |
| 03 Dec 2021 | 19.90 | 20.50 | 20.50 | 19.50 | 42364 | -0.50% |
| 02 Dec 2021 | 20.00 | 20.35 | 20.40 | 19.75 | 37647 | 0.25% |
| 01 Dec 2021 | 19.95 | 20.40 | 20.40 | 19.50 | 35310 | 1.27% |
| 30 Nov 2021 | 19.70 | 20.30 | 20.50 | 19.65 | 42909 | -1.25% |
| 29 Nov 2021 | 19.95 | 20.15 | 21.35 | 19.80 | 95860 | -3.39% |
| 26 Nov 2021 | 20.65 | 21.10 | 21.60 | 20.50 | 95304 | -1.20% |
| 25 Nov 2021 | 20.90 | 21.05 | 22.10 | 20.55 | 549585 | -0.71% |
| 24 Nov 2021 | 21.05 | 21.30 | 21.80 | 20.90 | 80966 | 0.72% |
| 23 Nov 2021 | 20.90 | 20.90 | 21.50 | 20.55 | 204623 | 0.00% |
| 22 Nov 2021 | 20.90 | 22.35 | 22.35 | 20.90 | 136065 | -5.00% |
| 18 Nov 2021 | 22.00 | 22.20 | 22.80 | 21.75 | 85279 | -2.22% |
| 17 Nov 2021 | 22.50 | 23.10 | 23.10 | 22.10 | 62039 | -1.53% |
| 16 Nov 2021 | 22.85 | 23.15 | 23.50 | 22.50 | 92328 | -0.65% |
| 15 Nov 2021 | 23.00 | 22.90 | 23.35 | 22.90 | 123996 | -0.65% |
| 12 Nov 2021 | 23.15 | 23.90 | 23.90 | 22.00 | 149854 | 0.22% |
| 11 Nov 2021 | 23.10 | 22.60 | 23.40 | 22.60 | 109399 | 1.54% |
| 10 Nov 2021 | 22.75 | 22.70 | 23.35 | 22.50 | 46939 | -0.66% |
| 09 Nov 2021 | 22.90 | 22.80 | 23.30 | 22.80 | 49908 | -2.14% |
| 08 Nov 2021 | 23.40 | 24.45 | 24.75 | 22.80 | 117195 | -2.50% |
| 04 Nov 2021 | 24.00 | 23.90 | 24.35 | 23.60 | 203625 | 1.69% |
| 03 Nov 2021 | 23.60 | 24.00 | 24.00 | 22.65 | 319757 | 3.06% |
| 02 Nov 2021 | 22.90 | 22.15 | 22.90 | 21.60 | 195047 | 4.81% |
| 01 Nov 2021 | 21.85 | 21.35 | 22.05 | 20.65 | 119344 | 4.05% |
| 29 Oct 2021 | 21.00 | 20.90 | 21.60 | 20.05 | 133738 | -0.47% |
| 28 Oct 2021 | 21.10 | 21.80 | 21.95 | 21.00 | 97743 | -3.65% |
| 27 Oct 2021 | 21.90 | 21.95 | 22.35 | 21.20 | 201874 | 2.10% |
| 26 Oct 2021 | 21.45 | 21.10 | 22.10 | 21.10 | 504995 | 1.90% |
| 25 Oct 2021 | 21.05 | 22.00 | 22.30 | 20.90 | 119218 | -2.09% |
| 22 Oct 2021 | 21.50 | 22.00 | 22.70 | 21.40 | 334649 | -2.49% |
| 21 Oct 2021 | 22.05 | 21.00 | 22.70 | 21.00 | 214309 | 1.15% |
| 20 Oct 2021 | 21.80 | 22.70 | 23.15 | 21.35 | 730705 | -2.02% |
| 19 Oct 2021 | 22.25 | 25.45 | 25.75 | 21.25 | 1163866 | -12.57% |
| 18 Oct 2021 | 25.45 | 27.25 | 27.45 | 24.60 | 760494 | -5.39% |
| 14 Oct 2021 | 26.90 | 28.00 | 30.00 | 26.25 | 4270919 | -2.71% |
| 13 Oct 2021 | 27.65 | 23.15 | 27.65 | 23.15 | 5042440 | 19.96% |
| 12 Oct 2021 | 23.05 | 22.80 | 23.20 | 22.45 | 255118 | 0.66% |
| 11 Oct 2021 | 22.90 | 23.00 | 23.90 | 22.65 | 745597 | 0.22% |
| 08 Oct 2021 | 22.85 | 23.55 | 23.70 | 22.55 | 529456 | -1.93% |
| 07 Oct 2021 | 23.30 | 21.95 | 24.25 | 21.95 | 1837561 | 7.37% |
| 06 Oct 2021 | 21.70 | 20.60 | 22.30 | 20.60 | 906973 | 5.34% |
| 05 Oct 2021 | 20.60 | 20.55 | 21.20 | 20.50 | 220591 | -0.24% |
| 04 Oct 2021 | 20.65 | 20.80 | 21.20 | 20.55 | 178375 | 0.00% |
| 01 Oct 2021 | 20.65 | 20.70 | 20.85 | 20.20 | 225702 | -1.20% |
| 30 Sep 2021 | 20.90 | 20.35 | 21.25 | 19.90 | 600260 | 3.47% |
| 29 Sep 2021 | 20.20 | 20.00 | 20.85 | 19.95 | 194151 | 0.25% |
| 28 Sep 2021 | 20.15 | 20.30 | 20.50 | 20.00 | 85640 | -0.74% |
| 27 Sep 2021 | 20.30 | 20.25 | 20.60 | 20.20 | 158293 | -0.49% |
| 24 Sep 2021 | 20.40 | 20.90 | 21.15 | 20.25 | 204439 | -1.45% |
| 23 Sep 2021 | 20.70 | 21.00 | 21.40 | 20.40 | 242247 | -0.48% |
| 22 Sep 2021 | 20.80 | 21.25 | 21.25 | 20.50 | 148878 | -0.95% |
| 21 Sep 2021 | 21.00 | 20.45 | 21.40 | 20.00 | 225315 | 1.69% |
| 20 Sep 2021 | 20.65 | 21.20 | 21.90 | 20.50 | 172449 | -3.28% |
| 17 Sep 2021 | 21.35 | 22.50 | 22.65 | 21.15 | 248706 | -4.04% |
| 16 Sep 2021 | 22.25 | 22.95 | 23.00 | 22.05 | 289940 | -3.26% |
| 15 Sep 2021 | 23.00 | 22.55 | 23.80 | 22.25 | 692851 | 1.55% |
| 14 Sep 2021 | 22.65 | 20.50 | 22.75 | 20.50 | 948331 | 9.42% |
| 13 Sep 2021 | 20.70 | 20.85 | 21.10 | 20.35 | 130633 | 0.98% |
| 09 Sep 2021 | 20.50 | 21.00 | 21.05 | 20.30 | 161993 | -1.20% |
| 08 Sep 2021 | 20.75 | 20.50 | 20.95 | 20.20 | 75152 | 1.22% |
| 07 Sep 2021 | 20.50 | 21.00 | 21.20 | 20.15 | 163345 | -1.68% |
| 06 Sep 2021 | 20.85 | 20.85 | 21.40 | 20.75 | 140898 | -2.11% |
| 03 Sep 2021 | 21.30 | 21.55 | 21.80 | 21.00 | 98914 | -0.47% |
| 02 Sep 2021 | 21.40 | 21.40 | 21.75 | 20.60 | 110379 | 0.71% |
| 01 Sep 2021 | 21.25 | 21.95 | 21.95 | 20.95 | 94822 | -3.19% |
| 31 Aug 2021 | 21.95 | 21.80 | 22.40 | 21.15 | 167847 | 1.39% |
| 30 Aug 2021 | 21.65 | 20.75 | 22.10 | 20.75 | 159094 | 4.09% |
| 27 Aug 2021 | 20.80 | 20.50 | 21.60 | 20.40 | 180337 | 2.21% |
| 26 Aug 2021 | 20.35 | 21.30 | 22.20 | 20.05 | 403339 | -3.78% |
| 25 Aug 2021 | 21.15 | 21.25 | 21.55 | 20.55 | 187048 | 1.93% |
| 24 Aug 2021 | 20.75 | 20.40 | 21.35 | 20.05 | 169206 | 1.72% |
| 23 Aug 2021 | 20.40 | 20.00 | 21.40 | 19.80 | 467707 | 2.00% |
| 20 Aug 2021 | 20.00 | 20.35 | 20.80 | 19.05 | 963483 | -4.99% |
| 18 Aug 2021 | 21.05 | 23.00 | 23.00 | 20.50 | 656529 | -7.47% |
| 17 Aug 2021 | 22.75 | 23.00 | 24.00 | 22.40 | 331928 | -1.94% |
| 16 Aug 2021 | 23.20 | 24.55 | 24.55 | 22.70 | 2694272 | 3.80% |
| 13 Aug 2021 | 22.35 | 20.00 | 22.35 | 20.00 | 297091 | 9.83% |
| 12 Aug 2021 | 20.35 | 19.50 | 20.80 | 18.50 | 237237 | 5.44% |
| 11 Aug 2021 | 19.30 | 21.55 | 21.55 | 19.30 | 684787 | -9.81% |
| 10 Aug 2021 | 21.40 | 21.95 | 22.30 | 20.10 | 187019 | -2.06% |
| 09 Aug 2021 | 21.85 | 23.00 | 23.25 | 21.60 | 317201 | -5.21% |
| 06 Aug 2021 | 23.05 | 23.55 | 23.70 | 22.80 | 177097 | -2.74% |
| 05 Aug 2021 | 23.70 | 22.45 | 24.80 | 21.80 | 556406 | 4.64% |
| 04 Aug 2021 | 22.65 | 23.90 | 24.00 | 22.55 | 226063 | -5.03% |
| 03 Aug 2021 | 23.85 | 23.95 | 24.40 | 23.15 | 127980 | 0.21% |
| 02 Aug 2021 | 23.80 | 23.30 | 24.20 | 23.30 | 182025 | 3.03% |
| 30 Jul 2021 | 23.10 | 23.20 | 23.65 | 22.85 | 120861 | 0.87% |
| 29 Jul 2021 | 22.90 | 22.75 | 23.65 | 22.75 | 159923 | 1.10% |
| 28 Jul 2021 | 22.65 | 23.60 | 23.75 | 22.50 | 324052 | -4.03% |
| 27 Jul 2021 | 23.60 | 23.60 | 24.60 | 23.25 | 424315 | 0.21% |
| 26 Jul 2021 | 23.55 | 24.45 | 25.00 | 23.35 | 326776 | -3.68% |
| 23 Jul 2021 | 24.45 | 24.30 | 25.05 | 23.60 | 398195 | 0.62% |
| 22 Jul 2021 | 24.30 | 24.80 | 24.80 | 23.90 | 259715 | 0.62% |
| 20 Jul 2021 | 24.15 | 26.45 | 26.75 | 23.55 | 575162 | -7.29% |
| 19 Jul 2021 | 26.05 | 25.95 | 27.00 | 25.80 | 237710 | -1.70% |
| 16 Jul 2021 | 26.50 | 27.25 | 27.50 | 26.30 | 262625 | -1.85% |
| 15 Jul 2021 | 27.00 | 26.25 | 28.05 | 26.05 | 856198 | 3.05% |
| 14 Jul 2021 | 26.20 | 27.50 | 28.40 | 25.75 | 1169970 | -3.68% |
| 13 Jul 2021 | 27.20 | 25.90 | 27.20 | 25.60 | 1686025 | 9.90% |
| 12 Jul 2021 | 24.75 | 24.10 | 25.50 | 22.35 | 1111171 | 3.77% |
| 09 Jul 2021 | 23.85 | 23.65 | 24.40 | 23.25 | 164320 | 1.27% |
| 08 Jul 2021 | 23.55 | 24.45 | 24.45 | 23.40 | 159419 | -2.28% |
| 07 Jul 2021 | 24.10 | 23.60 | 24.25 | 23.20 | 258393 | 2.12% |
| 06 Jul 2021 | 23.60 | 23.95 | 24.30 | 23.45 | 180255 | -1.46% |
| 05 Jul 2021 | 23.95 | 24.35 | 24.35 | 23.75 | 204805 | -0.21% |
| 02 Jul 2021 | 24.00 | 23.10 | 24.25 | 23.00 | 459029 | 1.91% |
| 01 Jul 2021 | 23.55 | 24.40 | 24.40 | 23.20 | 416610 | -4.46% |
| 30 Jun 2021 | 24.65 | 24.70 | 25.30 | 24.50 | 198037 | -0.20% |
| 29 Jun 2021 | 24.70 | 25.20 | 25.75 | 24.60 | 292598 | -0.80% |
| 28 Jun 2021 | 24.90 | 25.25 | 25.40 | 24.70 | 172035 | -1.39% |
| 25 Jun 2021 | 25.25 | 26.20 | 26.40 | 24.80 | 295039 | -1.75% |
| 24 Jun 2021 | 25.70 | 25.30 | 27.10 | 25.30 | 1316347 | 1.78% |
| 23 Jun 2021 | 25.25 | 25.35 | 26.05 | 24.10 | 962118 | 0.20% |
| 22 Jun 2021 | 25.20 | 24.70 | 26.40 | 24.50 | 704785 | 2.44% |
| 21 Jun 2021 | 24.60 | 23.30 | 25.00 | 23.30 | 233433 | -0.81% |
| 18 Jun 2021 | 24.80 | 25.95 | 26.10 | 22.95 | 1159448 | -2.55% |
| 17 Jun 2021 | 25.45 | 26.20 | 27.00 | 24.80 | 695175 | -0.78% |
| 16 Jun 2021 | 25.65 | 26.00 | 27.30 | 25.30 | 1180834 | -3.75% |
| 15 Jun 2021 | 26.65 | 25.20 | 27.45 | 25.00 | 1406700 | 5.75% |
| 14 Jun 2021 | 25.20 | 25.90 | 25.90 | 24.30 | 373037 | -1.75% |
| 11 Jun 2021 | 25.65 | 25.10 | 26.40 | 24.10 | 1108473 | 3.85% |
| 10 Jun 2021 | 24.70 | 25.20 | 25.50 | 24.50 | 364122 | 1.44% |
| 09 Jun 2021 | 24.35 | 24.90 | 26.00 | 24.00 | 1239277 | -0.20% |
| 08 Jun 2021 | 24.40 | 25.90 | 26.15 | 24.15 | 1523823 | -3.94% |
| 07 Jun 2021 | 25.40 | 23.50 | 25.40 | 23.20 | 1579997 | 9.96% |
| 04 Jun 2021 | 23.10 | 21.60 | 23.45 | 21.45 | 1050143 | 5.96% |
| 03 Jun 2021 | 21.80 | 22.75 | 22.90 | 21.00 | 490650 | -1.36% |
| 02 Jun 2021 | 22.10 | 21.55 | 22.45 | 21.25 | 331496 | 2.55% |
| 01 Jun 2021 | 21.55 | 22.40 | 22.40 | 21.05 | 290586 | -1.15% |
| 31 May 2021 | 21.80 | 21.05 | 22.25 | 20.65 | 523850 | 5.83% |
| 28 May 2021 | 20.60 | 22.80 | 24.00 | 20.40 | 1858110 | -9.05% |
| 27 May 2021 | 22.65 | 24.65 | 25.70 | 22.35 | 1213834 | -8.11% |
| 26 May 2021 | 24.65 | 25.35 | 26.90 | 24.00 | 1180107 | -2.76% |
| 25 May 2021 | 25.35 | 25.00 | 26.90 | 23.45 | 4853341 | 6.51% |
| 24 May 2021 | 23.80 | 21.50 | 23.80 | 21.50 | 3977407 | 19.90% |
| 21 May 2021 | 19.85 | 18.10 | 20.10 | 18.05 | 1535565 | 10.58% |
| 20 May 2021 | 17.95 | 17.95 | 18.40 | 17.80 | 189639 | 0.00% |
| 19 May 2021 | 17.95 | 18.35 | 18.40 | 17.50 | 197647 | -0.55% |
| 18 May 2021 | 18.05 | 18.40 | 18.50 | 17.90 | 280791 | -1.37% |
| 17 May 2021 | 18.30 | 17.50 | 18.90 | 17.40 | 962672 | 7.33% |
| 14 May 2021 | 17.05 | 16.60 | 17.35 | 16.40 | 355716 | 5.25% |
| 12 May 2021 | 16.20 | 15.90 | 17.25 | 15.50 | 638460 | 1.89% |
| 11 May 2021 | 15.90 | 15.75 | 16.00 | 15.70 | 166446 | -0.31% |
| 10 May 2021 | 15.95 | 16.15 | 16.15 | 15.65 | 128533 | 0.63% |
| 07 May 2021 | 15.85 | 15.95 | 16.00 | 15.75 | 67280 | 0.63% |
| 06 May 2021 | 15.75 | 16.20 | 16.20 | 15.60 | 59569 | -1.25% |
| 05 May 2021 | 15.95 | 15.75 | 16.00 | 15.65 | 41704 | 1.27% |
| 04 May 2021 | 15.75 | 16.10 | 16.30 | 15.00 | 174182 | -1.87% |
| 03 May 2021 | 16.05 | 15.80 | 16.35 | 15.55 | 62844 | 1.58% |
| 30 Apr 2021 | 15.80 | 15.75 | 16.35 | 15.30 | 210029 | 1.28% |
| 29 Apr 2021 | 15.60 | 15.75 | 15.75 | 15.55 | 73818 | 0.00% |
| 28 Apr 2021 | 15.60 | 15.45 | 15.75 | 15.45 | 86303 | 0.32% |
| 27 Apr 2021 | 15.55 | 15.70 | 15.75 | 15.40 | 80963 | 1.30% |
| 26 Apr 2021 | 15.35 | 15.40 | 15.80 | 15.20 | 106551 | -0.32% |
| 23 Apr 2021 | 15.40 | 15.50 | 15.70 | 15.20 | 93944 | -0.32% |
| 22 Apr 2021 | 15.45 | 15.70 | 15.70 | 15.35 | 50420 | 0.65% |
| 20 Apr 2021 | 15.35 | 15.65 | 15.70 | 15.05 | 87472 | 1.99% |
| 19 Apr 2021 | 15.05 | 15.00 | 15.40 | 14.70 | 138604 | -3.22% |
| 16 Apr 2021 | 15.55 | 16.00 | 16.00 | 15.30 | 54829 | 0.00% |
| 15 Apr 2021 | 15.55 | 16.30 | 16.30 | 15.40 | 149374 | -3.12% |
| 13 Apr 2021 | 16.05 | 15.10 | 16.20 | 15.10 | 90301 | 4.56% |
| 12 Apr 2021 | 15.35 | 16.15 | 16.25 | 14.00 | 262252 | -5.83% |
| 09 Apr 2021 | 16.30 | 16.30 | 16.65 | 16.25 | 100302 | 0.00% |
| 08 Apr 2021 | 16.30 | 16.50 | 16.80 | 16.20 | 114704 | 0.00% |
| 07 Apr 2021 | 16.30 | 16.35 | 16.80 | 16.10 | 140087 | -0.31% |
| 06 Apr 2021 | 16.35 | 16.05 | 17.05 | 16.05 | 213384 | 1.55% |
| 05 Apr 2021 | 16.10 | 16.60 | 16.60 | 15.85 | 107467 | -2.72% |
| 01 Apr 2021 | 16.55 | 16.10 | 16.80 | 16.10 | 127375 | 4.42% |
| 31 Mar 2021 | 15.85 | 16.00 | 16.55 | 15.65 | 164695 | -0.94% |
| 30 Mar 2021 | 16.00 | 16.45 | 16.50 | 15.70 | 245206 | -0.93% |
| 26 Mar 2021 | 16.15 | 16.55 | 16.60 | 16.05 | 302335 | -0.62% |
| 25 Mar 2021 | 16.25 | 17.50 | 17.50 | 16.00 | 703115 | -4.97% |
| 24 Mar 2021 | 17.10 | 17.15 | 18.10 | 16.95 | 1188421 | -0.58% |
| 23 Mar 2021 | 17.20 | 17.10 | 18.50 | 17.10 | 145053 | 0.58% |
| 22 Mar 2021 | 17.10 | 18.00 | 18.00 | 16.40 | 235666 | -2.84% |
| 19 Mar 2021 | 17.60 | 16.50 | 17.85 | 16.50 | 251162 | 2.92% |
| 18 Mar 2021 | 17.10 | 18.20 | 18.90 | 16.85 | 298320 | -3.66% |
| 17 Mar 2021 | 17.75 | 18.50 | 19.00 | 17.60 | 331287 | -2.47% |
| 16 Mar 2021 | 18.20 | 18.25 | 19.00 | 18.00 | 166326 | -0.82% |
| 15 Mar 2021 | 18.35 | 18.90 | 19.00 | 18.00 | 153020 | -2.65% |
| 12 Mar 2021 | 18.85 | 19.85 | 19.90 | 18.55 | 397625 | -3.08% |
| 10 Mar 2021 | 19.45 | 19.75 | 20.25 | 19.05 | 624054 | -0.26% |
| 09 Mar 2021 | 19.50 | 22.30 | 22.85 | 19.05 | 4503278 | -7.58% |
| 08 Mar 2021 | 21.10 | 17.65 | 21.10 | 17.65 | 5080849 | 19.89% |
| 05 Mar 2021 | 17.60 | 18.25 | 18.50 | 17.25 | 335940 | -2.22% |
| 04 Mar 2021 | 18.00 | 17.55 | 18.25 | 17.35 | 396293 | 1.69% |
| 03 Mar 2021 | 17.70 | 17.15 | 18.30 | 17.15 | 883014 | 3.21% |
| 02 Mar 2021 | 17.15 | 16.70 | 17.30 | 16.60 | 452233 | 3.94% |
| 01 Mar 2021 | 16.50 | 17.50 | 17.90 | 16.25 | 730748 | -4.62% |
| 26 Feb 2021 | 17.30 | 17.00 | 17.50 | 16.50 | 436056 | 1.47% |
| 25 Feb 2021 | 17.05 | 17.90 | 17.90 | 16.90 | 1125421 | 6.56% |
| 24 Feb 2021 | 16.00 | 15.80 | 16.75 | 15.50 | 90671 | 1.27% |
| 23 Feb 2021 | 15.80 | 15.85 | 16.00 | 15.65 | 122187 | 0.32% |
| 22 Feb 2021 | 15.75 | 16.50 | 16.50 | 15.65 | 253956 | -3.96% |
| 19 Feb 2021 | 16.40 | 16.30 | 16.75 | 16.20 | 240660 | 0.61% |
| 18 Feb 2021 | 16.30 | 16.25 | 16.40 | 16.00 | 247283 | 1.88% |
| 17 Feb 2021 | 16.00 | 16.65 | 16.95 | 15.90 | 745118 | -3.03% |
| 16 Feb 2021 | 16.50 | 17.60 | 17.75 | 16.40 | 1262155 | -5.71% |
| 15 Feb 2021 | 17.50 | 17.70 | 18.40 | 17.25 | 822035 | 3.55% |
| 12 Feb 2021 | 16.90 | 17.15 | 17.30 | 16.80 | 124050 | -0.59% |
| 11 Feb 2021 | 17.00 | 16.70 | 17.30 | 16.70 | 146266 | 0.59% |
| 10 Feb 2021 | 16.90 | 17.15 | 17.80 | 16.60 | 441225 | -2.31% |
| 09 Feb 2021 | 17.30 | 17.00 | 17.50 | 17.00 | 163094 | 1.47% |
| 08 Feb 2021 | 17.05 | 17.80 | 17.90 | 16.85 | 762139 | -2.57% |
| 05 Feb 2021 | 17.50 | 17.45 | 17.60 | 17.05 | 197894 | 3.24% |
| 04 Feb 2021 | 16.95 | 17.75 | 17.75 | 16.75 | 610748 | -3.14% |
| 03 Feb 2021 | 17.50 | 17.35 | 19.00 | 17.20 | 895450 | 0.86% |
| 02 Feb 2021 | 17.35 | 17.90 | 17.90 | 17.05 | 125120 | -0.29% |
| 01 Feb 2021 | 17.40 | 17.00 | 17.95 | 17.00 | 75845 | 2.96% |
| 29 Jan 2021 | 16.90 | 16.95 | 17.50 | 16.75 | 65795 | -0.29% |
| 28 Jan 2021 | 16.95 | 16.75 | 17.25 | 16.65 | 64242 | -0.29% |
| 27 Jan 2021 | 17.00 | 16.85 | 17.50 | 16.75 | 49625 | 0.89% |
| 25 Jan 2021 | 16.85 | 17.25 | 17.50 | 16.70 | 54366 | -1.46% |
| 22 Jan 2021 | 17.10 | 17.25 | 17.80 | 16.85 | 163001 | -2.84% |
| 21 Jan 2021 | 17.60 | 18.10 | 18.30 | 17.50 | 109060 | -2.22% |
| 20 Jan 2021 | 18.00 | 18.30 | 18.45 | 17.60 | 112904 | -1.64% |
| 19 Jan 2021 | 18.30 | 18.05 | 18.60 | 18.05 | 75909 | 3.68% |
| 18 Jan 2021 | 17.65 | 18.70 | 18.70 | 17.35 | 132203 | -2.75% |
| 15 Jan 2021 | 18.15 | 18.45 | 18.60 | 17.90 | 120411 | -1.89% |
| 14 Jan 2021 | 18.50 | 18.70 | 18.90 | 18.40 | 116939 | -0.80% |
| 13 Jan 2021 | 18.65 | 18.70 | 19.20 | 18.50 | 170740 | 0.00% |
| 12 Jan 2021 | 18.65 | 18.95 | 19.00 | 18.30 | 122945 | 0.81% |
| 11 Jan 2021 | 18.50 | 19.00 | 19.10 | 17.00 | 235586 | -0.54% |
| 08 Jan 2021 | 18.60 | 18.25 | 19.30 | 18.25 | 225251 | -0.80% |
| 07 Jan 2021 | 18.75 | 19.00 | 19.50 | 18.55 | 333231 | 1.90% |
| 06 Jan 2021 | 18.40 | 19.45 | 19.50 | 17.70 | 456513 | -3.66% |
| 05 Jan 2021 | 19.10 | 19.00 | 19.65 | 18.50 | 276766 | -1.04% |
| 04 Jan 2021 | 19.30 | 19.00 | 20.45 | 19.00 | 498774 | 3.76% |
| 01 Jan 2021 | 18.60 | 18.45 | 19.20 | 18.25 | 242182 | 0.81% |
| 31 Dec 2020 | 18.45 | 18.75 | 19.30 | 18.10 | 409090 | -0.27% |
| 30 Dec 2020 | 18.50 | 18.60 | 18.80 | 18.15 | 178552 | 0.27% |
| 29 Dec 2020 | 18.45 | 19.40 | 19.80 | 18.20 | 503343 | -3.66% |
| 28 Dec 2020 | 19.15 | 17.00 | 19.65 | 16.75 | 2065519 | 15.36% |
| 24 Dec 2020 | 16.60 | 17.05 | 17.40 | 16.40 | 210006 | -1.48% |
| 23 Dec 2020 | 16.85 | 16.70 | 17.30 | 16.40 | 230583 | 3.69% |
| 22 Dec 2020 | 16.25 | 16.20 | 16.70 | 15.30 | 242940 | 3.17% |
