SEBI Registration No.: INA000006688
Preparing link (3 sec)...
METROGLOBL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 May 2026 | 129.01 | 131.95 | 131.95 | 129.01 | 1383 | -2.23% |
| 14 May 2026 | 131.95 | 132.00 | 132.00 | 126.52 | 702 | -0.39% |
| 13 May 2026 | 132.46 | 131.15 | 133.00 | 129.10 | 489 | 1.00% |
| 12 May 2026 | 131.15 | 140.00 | 140.00 | 127.06 | 5266 | -0.91% |
| 11 May 2026 | 132.36 | 149.00 | 149.00 | 128.00 | 1573 | 1.10% |
| 08 May 2026 | 130.92 | 126.03 | 133.08 | 126.03 | 456 | 3.88% |
| 07 May 2026 | 126.03 | 132.00 | 132.00 | 125.12 | 240 | -2.87% |
| 06 May 2026 | 129.75 | 127.30 | 132.00 | 125.00 | 424 | 1.92% |
| 05 May 2026 | 127.30 | 125.30 | 127.30 | 125.30 | 134 | 1.59% |
| 04 May 2026 | 125.31 | 134.50 | 134.50 | 125.00 | 764 | -6.83% |
| 30 Apr 2026 | 134.50 | 128.80 | 134.50 | 125.10 | 62 | 4.43% |
| 29 Apr 2026 | 128.80 | 128.80 | 128.80 | 128.80 | 101 | 3.37% |
| 28 Apr 2026 | 124.60 | 128.30 | 130.00 | 121.05 | 713 | -2.88% |
| 27 Apr 2026 | 128.30 | 128.95 | 136.80 | 110.00 | 345 | -0.50% |
| 24 Apr 2026 | 128.95 | 126.10 | 129.90 | 123.95 | 747 | -1.98% |
| 23 Apr 2026 | 131.55 | 137.60 | 141.95 | 128.40 | 1285 | -1.13% |
| 22 Apr 2026 | 133.05 | 133.15 | 140.00 | 126.10 | 7401 | 5.05% |
| 21 Apr 2026 | 126.65 | 140.00 | 140.00 | 125.00 | 2703 | -1.97% |
