MFML Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 25.12 | 25.79 | 25.79 | 25.11 | 11018 | -2.75% |
| 18 Dec 2025 | 25.83 | 26.52 | 26.52 | 25.00 | 1919 | -0.65% |
| 17 Dec 2025 | 26.00 | 26.00 | 27.40 | 25.32 | 18316 | 0.00% |
| 16 Dec 2025 | 26.00 | 26.63 | 26.63 | 26.00 | 6728 | -2.84% |
| 15 Dec 2025 | 26.76 | 25.51 | 26.80 | 25.51 | 1888 | 2.88% |
| 12 Dec 2025 | 26.01 | 26.00 | 27.00 | 25.32 | 6592 | 0.04% |
| 11 Dec 2025 | 26.00 | 27.28 | 27.28 | 25.10 | 5201 | -3.67% |
| 10 Dec 2025 | 26.99 | 27.10 | 27.84 | 25.53 | 1732 | 1.73% |
| 09 Dec 2025 | 26.53 | 24.39 | 26.73 | 23.76 | 14504 | 6.59% |
| 08 Dec 2025 | 24.89 | 25.48 | 27.13 | 23.75 | 7862 | -3.68% |
| 05 Dec 2025 | 25.84 | 25.20 | 26.45 | 25.20 | 1198 | -2.64% |
| 04 Dec 2025 | 26.54 | 25.26 | 28.00 | 25.12 | 6757 | 5.11% |
| 03 Dec 2025 | 25.25 | 26.79 | 26.79 | 24.30 | 8168 | -6.38% |
| 02 Dec 2025 | 26.97 | 26.99 | 27.34 | 25.80 | 1329 | -0.07% |
| 01 Dec 2025 | 26.99 | 26.99 | 27.41 | 26.51 | 1577 | 0.19% |
| 28 Nov 2025 | 26.94 | 26.52 | 27.95 | 26.30 | 2812 | 1.09% |
| 27 Nov 2025 | 26.65 | 26.85 | 27.35 | 26.10 | 2281 | -0.71% |
| 26 Nov 2025 | 26.84 | 26.80 | 27.58 | 26.06 | 1506 | 0.15% |
| 25 Nov 2025 | 26.80 | 27.14 | 27.74 | 26.21 | 747 | -0.22% |
| 24 Nov 2025 | 26.86 | 27.88 | 27.88 | 26.01 | 1074 | -0.04% |
| 21 Nov 2025 | 26.87 | 27.64 | 28.50 | 26.00 | 14254 | 1.21% |
| 20 Nov 2025 | 26.55 | 27.00 | 28.19 | 26.53 | 4731 | -1.67% |
| 19 Nov 2025 | 27.00 | 28.67 | 28.67 | 26.00 | 3065 | -0.26% |
| 18 Nov 2025 | 27.07 | 26.71 | 28.29 | 26.71 | 2644 | -2.84% |
| 17 Nov 2025 | 27.86 | 26.61 | 28.80 | 26.20 | 4883 | 2.28% |
| 14 Nov 2025 | 27.24 | 28.19 | 28.20 | 26.01 | 6655 | -1.70% |
| 13 Nov 2025 | 27.71 | 27.91 | 29.25 | 27.65 | 8276 | -0.65% |
| 12 Nov 2025 | 27.89 | 28.49 | 28.49 | 27.71 | 1492 | 0.80% |
| 11 Nov 2025 | 27.67 | 28.10 | 29.25 | 27.25 | 7533 | -0.32% |
| 10 Nov 2025 | 27.76 | 28.47 | 28.99 | 27.45 | 3619 | -0.29% |
| 07 Nov 2025 | 27.84 | 29.40 | 29.41 | 27.15 | 3900 | 0.43% |
| 06 Nov 2025 | 27.72 | 28.99 | 29.98 | 25.30 | 36860 | -4.31% |
| 04 Nov 2025 | 28.97 | 30.03 | 30.97 | 28.50 | 11538 | -3.21% |
| 03 Nov 2025 | 29.93 | 29.25 | 30.89 | 29.01 | 1580 | 0.57% |
| 31 Oct 2025 | 29.76 | 30.09 | 30.10 | 29.75 | 5237 | -0.50% |
| 30 Oct 2025 | 29.91 | 29.84 | 30.10 | 29.60 | 4421 | -0.76% |
| 29 Oct 2025 | 30.14 | 31.30 | 31.30 | 29.88 | 9064 | -1.37% |
| 28 Oct 2025 | 30.56 | 30.80 | 31.20 | 29.82 | 9697 | 1.13% |
| 27 Oct 2025 | 30.22 | 30.48 | 31.00 | 30.06 | 20058 | 2.06% |
| 24 Oct 2025 | 29.61 | 29.39 | 29.99 | 28.65 | 18106 | 1.23% |
| 23 Oct 2025 | 29.25 | 28.69 | 29.50 | 27.91 | 15518 | 5.03% |
| 21 Oct 2025 | 27.85 | 27.97 | 28.98 | 27.55 | 10084 | -0.14% |
| 20 Oct 2025 | 27.89 | 27.48 | 28.47 | 27.48 | 3215 | 1.49% |
| 17 Oct 2025 | 27.48 | 28.01 | 29.28 | 27.25 | 14610 | -3.38% |
| 16 Oct 2025 | 28.44 | 28.02 | 28.89 | 27.20 | 4903 | 1.07% |
| 15 Oct 2025 | 28.14 | 28.16 | 28.62 | 26.71 | 2883 | -0.04% |
| 14 Oct 2025 | 28.15 | 28.80 | 29.00 | 26.00 | 33778 | -1.40% |
| 13 Oct 2025 | 28.55 | 29.99 | 29.99 | 28.00 | 7884 | 0.04% |
| 10 Oct 2025 | 28.54 | 29.31 | 30.60 | 28.10 | 68146 | -2.63% |
| 09 Oct 2025 | 29.31 | 28.31 | 29.98 | 27.51 | 23573 | 2.48% |
| 08 Oct 2025 | 28.60 | 30.78 | 30.78 | 28.15 | 5880 | -1.52% |
| 07 Oct 2025 | 29.04 | 29.52 | 30.40 | 28.90 | 10154 | -4.10% |
| 06 Oct 2025 | 30.28 | 30.20 | 30.74 | 29.08 | 1722 | 1.37% |
| 03 Oct 2025 | 29.87 | 30.10 | 31.44 | 29.25 | 8675 | -0.73% |
| 01 Oct 2025 | 30.09 | 28.52 | 31.89 | 28.52 | 21181 | 2.70% |
| 30 Sep 2025 | 29.30 | 29.49 | 29.89 | 27.85 | 8533 | 3.35% |
| 29 Sep 2025 | 28.35 | 29.93 | 30.93 | 27.10 | 27235 | -2.58% |
| 26 Sep 2025 | 29.10 | 29.49 | 30.68 | 28.26 | 25872 | 3.34% |
| 25 Sep 2025 | 28.16 | 31.01 | 31.01 | 26.99 | 93910 | -9.69% |
| 24 Sep 2025 | 31.18 | 32.00 | 32.98 | 30.80 | 21506 | -3.59% |
| 23 Sep 2025 | 32.34 | 32.19 | 34.50 | 31.50 | 64547 | 0.97% |
| 22 Sep 2025 | 32.03 | 32.90 | 32.90 | 31.90 | 9552 | -1.14% |
| 19 Sep 2025 | 32.40 | 32.05 | 33.10 | 32.05 | 16808 | 0.47% |
| 18 Sep 2025 | 32.25 | 32.20 | 33.50 | 31.56 | 27645 | -1.98% |
| 17 Sep 2025 | 32.90 | 31.31 | 33.94 | 31.25 | 51143 | 5.62% |
| 16 Sep 2025 | 31.15 | 31.19 | 31.99 | 31.01 | 4798 | -0.10% |
| 15 Sep 2025 | 31.18 | 33.00 | 33.00 | 30.83 | 13674 | -1.92% |
| 12 Sep 2025 | 31.79 | 32.91 | 33.00 | 31.11 | 28852 | -2.18% |
| 11 Sep 2025 | 32.50 | 31.79 | 33.05 | 30.50 | 64592 | 4.00% |
| 10 Sep 2025 | 31.25 | 33.39 | 33.39 | 31.15 | 90720 | -6.88% |
| 09 Sep 2025 | 33.56 | 36.90 | 36.99 | 33.00 | 818110 | 4.55% |
| 08 Sep 2025 | 32.10 | 28.75 | 32.10 | 28.75 | 28552 | 20.00% |
| 05 Sep 2025 | 26.75 | 27.00 | 28.45 | 25.78 | 26210 | -1.44% |
| 04 Sep 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 11645 | -5.01% |
| 03 Sep 2025 | 28.57 | 30.08 | 30.08 | 28.57 | 9678 | -5.02% |
| 02 Sep 2025 | 30.08 | 29.80 | 30.45 | 28.45 | 13180 | 0.43% |
| 01 Sep 2025 | 29.95 | 29.81 | 30.00 | 28.31 | 53929 | 0.47% |
| 29 Aug 2025 | 29.81 | 31.30 | 31.30 | 29.81 | 1647 | -5.00% |
| 28 Aug 2025 | 31.38 | 32.00 | 32.00 | 30.34 | 7821 | -1.75% |
| 26 Aug 2025 | 31.94 | 32.00 | 32.86 | 29.73 | 10231 | 2.04% |
| 25 Aug 2025 | 31.30 | 30.00 | 31.30 | 30.00 | 7090 | 5.00% |
| 22 Aug 2025 | 29.81 | 29.81 | 29.81 | 29.21 | 1692 | 0.00% |
| 21 Aug 2025 | 29.81 | 30.00 | 30.00 | 29.81 | 45 | -1.29% |
| 20 Aug 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 215 | 1.51% |
| 19 Aug 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 318 | 0.17% |
| 18 Aug 2025 | 29.70 | 29.98 | 29.98 | 29.70 | 894 | -0.93% |
| 14 Aug 2025 | 29.98 | 30.00 | 30.00 | 29.98 | 1617 | 0.40% |
| 13 Aug 2025 | 29.86 | 29.30 | 29.88 | 29.30 | 2155 | 1.91% |
| 12 Aug 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 20 | -2.01% |
| 11 Aug 2025 | 29.90 | 30.05 | 30.05 | 29.90 | 10 | -0.99% |
| 08 Aug 2025 | 30.20 | 30.27 | 30.27 | 30.20 | 529 | -0.13% |
| 07 Aug 2025 | 30.24 | 30.00 | 30.24 | 29.05 | 3651 | 1.99% |
| 06 Aug 2025 | 29.65 | 29.21 | 29.65 | 29.21 | 1655 | 2.00% |
| 05 Aug 2025 | 29.07 | 29.06 | 29.07 | 29.06 | 1277 | -0.45% |
| 04 Aug 2025 | 29.20 | 29.16 | 29.20 | 28.71 | 1897 | -0.34% |
| 01 Aug 2025 | 29.30 | 29.36 | 29.36 | 29.30 | 153 | -0.68% |
| 31 Jul 2025 | 29.50 | 29.06 | 29.50 | 29.06 | 1548 | -0.54% |
| 30 Jul 2025 | 29.66 | 29.80 | 29.80 | 29.66 | 432 | -0.50% |
| 29 Jul 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 3204 | -2.01% |
| 28 Jul 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 267 | -2.03% |
| 25 Jul 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 1799 | -2.02% |
| 24 Jul 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 568 | -2.01% |
| 23 Jul 2025 | 32.34 | 32.84 | 32.84 | 32.34 | 2117 | -2.00% |
| 22 Jul 2025 | 33.00 | 33.79 | 33.79 | 33.00 | 4760 | -0.39% |
| 21 Jul 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 5739 | 1.97% |
| 18 Jul 2025 | 32.49 | 32.49 | 32.49 | 32.48 | 20442 | 4.98% |
| 17 Jul 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 18833 | 4.99% |
| 16 Jul 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 8091 | 4.99% |
| 15 Jul 2025 | 28.08 | 28.08 | 28.08 | 28.00 | 7133 | 4.97% |
| 14 Jul 2025 | 26.75 | 26.69 | 26.75 | 26.10 | 26938 | 4.98% |
| 11 Jul 2025 | 25.48 | 26.75 | 26.75 | 24.20 | 102420 | 0.00% |
| 10 Jul 2025 | 25.48 | 26.85 | 27.97 | 25.48 | 132313 | -5.03% |
| 09 Jul 2025 | 26.83 | 28.30 | 29.00 | 26.83 | 103035 | -5.03% |
| 08 Jul 2025 | 28.25 | 27.80 | 28.40 | 25.83 | 11304 | 4.01% |
| 07 Jul 2025 | 27.16 | 28.73 | 28.73 | 26.90 | 16231 | -0.77% |
| 04 Jul 2025 | 27.37 | 27.50 | 27.54 | 25.95 | 14571 | 4.35% |
| 03 Jul 2025 | 26.23 | 28.00 | 28.90 | 26.17 | 19114 | -4.79% |
| 02 Jul 2025 | 27.55 | 29.79 | 29.79 | 27.55 | 67959 | -5.00% |
| 01 Jul 2025 | 29.00 | 29.45 | 29.45 | 28.02 | 7289 | -1.69% |
| 30 Jun 2025 | 29.50 | 30.50 | 30.50 | 28.11 | 23839 | -0.30% |
| 27 Jun 2025 | 29.59 | 28.46 | 29.73 | 27.25 | 37590 | 4.48% |
| 26 Jun 2025 | 28.32 | 29.25 | 29.25 | 28.32 | 5752 | -5.03% |
| 25 Jun 2025 | 29.82 | 28.55 | 29.97 | 27.60 | 9868 | 4.45% |
| 24 Jun 2025 | 28.55 | 30.05 | 30.05 | 28.54 | 6610 | -4.99% |
| 23 Jun 2025 | 30.05 | 29.10 | 30.20 | 29.10 | 509 | 0.47% |
| 20 Jun 2025 | 29.91 | 29.00 | 30.65 | 29.00 | 746 | 2.40% |
| 19 Jun 2025 | 29.21 | 28.40 | 31.00 | 28.40 | 1248 | -2.31% |
| 18 Jun 2025 | 29.90 | 30.44 | 31.00 | 28.91 | 858 | -1.77% |
| 17 Jun 2025 | 30.44 | 31.45 | 31.45 | 29.33 | 3287 | -1.42% |
| 16 Jun 2025 | 30.88 | 30.48 | 30.88 | 29.00 | 2091 | 1.31% |
| 13 Jun 2025 | 30.48 | 30.34 | 30.50 | 29.00 | 590 | 0.46% |
| 12 Jun 2025 | 30.34 | 32.50 | 32.50 | 30.34 | 8840 | -5.01% |
| 11 Jun 2025 | 31.94 | 32.19 | 32.29 | 30.58 | 53241 | -0.78% |
| 10 Jun 2025 | 32.19 | 31.25 | 32.30 | 30.30 | 28345 | 0.91% |
| 09 Jun 2025 | 31.90 | 32.39 | 32.39 | 30.55 | 2184 | -0.59% |
| 06 Jun 2025 | 32.09 | 31.00 | 32.09 | 30.51 | 1022 | 4.84% |
| 05 Jun 2025 | 30.61 | 32.30 | 32.30 | 30.61 | 10679 | -5.03% |
| 04 Jun 2025 | 32.23 | 32.10 | 32.30 | 31.84 | 5691 | 4.57% |
| 03 Jun 2025 | 30.82 | 31.21 | 34.05 | 30.82 | 31753 | -5.02% |
| 02 Jun 2025 | 32.45 | 31.00 | 32.55 | 31.00 | 5298 | 4.68% |
| 30 May 2025 | 31.00 | 30.78 | 31.04 | 29.00 | 3241 | 4.84% |
| 29 May 2025 | 29.57 | 30.74 | 31.40 | 29.50 | 1795 | -1.89% |
| 28 May 2025 | 30.14 | 32.15 | 32.15 | 29.98 | 2125 | -4.32% |
| 27 May 2025 | 31.50 | 31.90 | 31.90 | 31.00 | 589 | -3.08% |
| 26 May 2025 | 32.50 | 32.59 | 32.59 | 31.95 | 1873 | -0.28% |
| 23 May 2025 | 32.59 | 31.50 | 32.65 | 31.50 | 190 | -0.64% |
| 22 May 2025 | 32.80 | 32.40 | 32.95 | 32.40 | 1031 | 1.23% |
| 21 May 2025 | 32.40 | 32.71 | 32.71 | 32.00 | 2119 | -0.95% |
| 20 May 2025 | 32.71 | 32.90 | 32.90 | 31.90 | 859 | -0.58% |
| 19 May 2025 | 32.90 | 33.00 | 33.00 | 30.50 | 2930 | 3.07% |
| 16 May 2025 | 31.92 | 32.00 | 32.95 | 31.70 | 1588 | 0.69% |
| 15 May 2025 | 31.70 | 31.16 | 33.00 | 31.10 | 1264 | -0.78% |
| 14 May 2025 | 31.95 | 32.45 | 32.45 | 30.45 | 659 | 1.72% |
| 13 May 2025 | 31.41 | 31.24 | 31.41 | 29.92 | 48655 | 4.98% |
| 12 May 2025 | 29.92 | 28.50 | 29.92 | 28.50 | 66 | 4.98% |
| 09 May 2025 | 28.50 | 30.00 | 30.00 | 28.50 | 301 | -5.00% |
| 08 May 2025 | 30.00 | 31.33 | 31.33 | 30.00 | 271 | 0.00% |
| 07 May 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 41 | -0.66% |
| 06 May 2025 | 30.20 | 29.30 | 30.20 | 29.11 | 441 | -0.03% |
| 05 May 2025 | 30.21 | 29.07 | 30.21 | 29.07 | 134 | 4.97% |
| 02 May 2025 | 28.78 | 30.26 | 31.60 | 28.74 | 1338 | -4.89% |
| 30 Apr 2025 | 30.26 | 30.76 | 30.90 | 30.26 | 12950 | -5.02% |
| 29 Apr 2025 | 31.86 | 31.55 | 33.11 | 31.10 | 15701 | 0.98% |
| 28 Apr 2025 | 31.55 | 30.65 | 32.10 | 30.65 | 7003 | 2.94% |
| 25 Apr 2025 | 30.65 | 30.85 | 30.85 | 30.65 | 51 | -1.13% |
| 24 Apr 2025 | 31.00 | 32.00 | 32.00 | 30.55 | 7586 | -1.34% |
| 23 Apr 2025 | 31.42 | 28.66 | 31.42 | 28.66 | 4417 | 4.98% |
| 22 Apr 2025 | 29.93 | 28.51 | 29.93 | 27.11 | 18012 | 4.98% |
| 21 Apr 2025 | 28.51 | 29.90 | 29.90 | 28.50 | 3487 | -0.52% |
| 17 Apr 2025 | 28.66 | 27.00 | 28.75 | 27.00 | 5851 | 4.64% |
| 16 Apr 2025 | 27.39 | 27.48 | 28.65 | 27.12 | 14569 | -2.87% |
| 15 Apr 2025 | 28.20 | 27.92 | 29.17 | 27.20 | 7275 | 1.00% |
| 11 Apr 2025 | 27.92 | 27.75 | 30.00 | 27.75 | 2603 | -4.09% |
| 09 Apr 2025 | 29.11 | 30.74 | 30.74 | 29.10 | 4278 | -4.84% |
| 08 Apr 2025 | 30.59 | 29.70 | 31.27 | 28.35 | 9309 | 2.69% |
| 07 Apr 2025 | 29.79 | 29.89 | 29.89 | 28.41 | 138 | -0.40% |
| 04 Apr 2025 | 29.91 | 32.94 | 32.94 | 29.91 | 1388 | -5.02% |
| 03 Apr 2025 | 31.49 | 30.70 | 31.92 | 28.88 | 19595 | 3.59% |
| 02 Apr 2025 | 30.40 | 28.98 | 30.42 | 28.98 | 3543 | 4.90% |
| 01 Apr 2025 | 28.98 | 27.73 | 28.98 | 26.22 | 2990 | 5.00% |
| 28 Mar 2025 | 27.60 | 26.62 | 27.88 | 26.62 | 1328 | 3.88% |
| 27 Mar 2025 | 26.57 | 27.40 | 29.00 | 26.51 | 37916 | -4.42% |
| 26 Mar 2025 | 27.80 | 27.50 | 28.90 | 27.42 | 113194 | -0.64% |
| 25 Mar 2025 | 27.98 | 29.00 | 30.00 | 27.50 | 120052 | -3.35% |
| 24 Mar 2025 | 28.95 | 29.00 | 30.45 | 28.86 | 55655 | -0.82% |
| 21 Mar 2025 | 29.19 | 31.00 | 31.00 | 29.10 | 104787 | -2.93% |
| 20 Mar 2025 | 30.07 | 30.00 | 31.00 | 29.44 | 8479 | -2.97% |
| 19 Mar 2025 | 30.99 | 31.40 | 31.40 | 29.99 | 1235 | 3.33% |
| 18 Mar 2025 | 29.99 | 28.58 | 29.99 | 27.15 | 24588 | 4.93% |
| 17 Mar 2025 | 28.58 | 28.49 | 31.00 | 28.49 | 4602 | -4.70% |
| 13 Mar 2025 | 29.99 | 30.69 | 30.75 | 29.99 | 6027 | -0.33% |
| 12 Mar 2025 | 30.09 | 30.39 | 31.00 | 30.00 | 776 | -0.99% |
| 11 Mar 2025 | 30.39 | 28.00 | 30.39 | 27.50 | 1387 | 4.97% |
| 10 Mar 2025 | 28.95 | 30.00 | 30.73 | 27.80 | 131371 | -1.09% |
| 07 Mar 2025 | 29.27 | 29.44 | 29.44 | 26.63 | 4828 | 4.39% |
| 06 Mar 2025 | 28.04 | 27.50 | 28.05 | 27.05 | 11329 | 4.82% |
| 05 Mar 2025 | 26.75 | 28.01 | 28.01 | 26.68 | 6477 | 0.26% |
| 04 Mar 2025 | 26.68 | 27.00 | 29.00 | 26.37 | 4158 | -3.89% |
| 03 Mar 2025 | 27.76 | 30.10 | 30.10 | 27.71 | 4466 | -4.83% |
| 28 Feb 2025 | 29.17 | 30.00 | 30.00 | 28.57 | 5522 | -3.03% |
| 27 Feb 2025 | 30.08 | 31.67 | 33.00 | 30.07 | 617 | -4.99% |
| 25 Feb 2025 | 31.66 | 30.74 | 32.11 | 30.00 | 5480 | 3.50% |
| 24 Feb 2025 | 30.59 | 31.86 | 33.00 | 30.26 | 7964 | -3.99% |
| 21 Feb 2025 | 31.86 | 33.45 | 33.50 | 31.84 | 2741 | -4.90% |
| 20 Feb 2025 | 33.50 | 33.50 | 33.50 | 33.49 | 826 | 0.00% |
| 19 Feb 2025 | 33.50 | 32.51 | 34.13 | 30.88 | 2683 | 3.05% |
| 18 Feb 2025 | 32.51 | 32.47 | 35.88 | 32.47 | 5179 | -4.89% |
| 17 Feb 2025 | 34.18 | 35.00 | 37.48 | 33.91 | 1690 | -4.26% |
| 14 Feb 2025 | 35.70 | 35.75 | 35.75 | 33.96 | 713 | -0.14% |
| 13 Feb 2025 | 35.75 | 35.75 | 35.90 | 35.75 | 1480 | -0.53% |
| 12 Feb 2025 | 35.94 | 35.72 | 37.61 | 35.72 | 2308 | -4.44% |
| 11 Feb 2025 | 37.61 | 37.61 | 41.55 | 37.61 | 719 | -5.00% |
| 10 Feb 2025 | 39.59 | 38.62 | 39.69 | 36.06 | 1463 | 4.57% |
| 07 Feb 2025 | 37.86 | 35.50 | 37.86 | 35.50 | 25521 | 4.99% |
| 06 Feb 2025 | 36.06 | 38.00 | 38.00 | 36.05 | 3029 | -4.98% |
| 05 Feb 2025 | 37.95 | 38.50 | 38.50 | 36.21 | 846 | -0.29% |
| 04 Feb 2025 | 38.06 | 39.00 | 39.00 | 35.98 | 1281 | 0.98% |
| 03 Feb 2025 | 37.69 | 37.80 | 37.80 | 35.93 | 771 | -0.29% |
| 01 Feb 2025 | 37.80 | 37.75 | 37.80 | 35.27 | 3757 | 5.00% |
| 31 Jan 2025 | 36.00 | 37.89 | 37.89 | 35.99 | 2501 | -4.99% |
| 30 Jan 2025 | 37.89 | 37.50 | 37.99 | 35.86 | 440 | 0.37% |
| 29 Jan 2025 | 37.75 | 36.73 | 37.97 | 35.90 | 1310 | 2.78% |
| 28 Jan 2025 | 36.73 | 34.91 | 37.99 | 34.91 | 12654 | -0.05% |
| 27 Jan 2025 | 36.75 | 38.76 | 38.76 | 36.75 | 3761 | -5.01% |
| 24 Jan 2025 | 38.69 | 40.70 | 40.70 | 37.00 | 4566 | -0.21% |
| 23 Jan 2025 | 38.77 | 35.08 | 38.77 | 35.08 | 17369 | 4.98% |
| 22 Jan 2025 | 36.93 | 38.88 | 38.88 | 36.93 | 5786 | -5.02% |
| 21 Jan 2025 | 38.88 | 40.95 | 40.95 | 38.88 | 7734 | -5.01% |
| 20 Jan 2025 | 40.93 | 43.09 | 44.00 | 40.93 | 16410 | -5.01% |
| 17 Jan 2025 | 43.09 | 46.00 | 46.00 | 42.61 | 20258 | -3.82% |
| 16 Jan 2025 | 44.80 | 43.02 | 44.80 | 42.02 | 2618 | 4.19% |
| 15 Jan 2025 | 43.00 | 47.00 | 47.00 | 42.80 | 871 | -4.23% |
| 14 Jan 2025 | 44.90 | 43.15 | 44.90 | 40.85 | 3707 | 4.42% |
| 13 Jan 2025 | 43.00 | 46.00 | 46.00 | 43.00 | 899 | -4.44% |
| 10 Jan 2025 | 45.00 | 44.02 | 47.00 | 43.55 | 4687 | 0.00% |
| 09 Jan 2025 | 45.00 | 45.90 | 46.69 | 43.90 | 5026 | 0.13% |
| 08 Jan 2025 | 44.94 | 45.00 | 47.69 | 44.12 | 2200 | -2.79% |
| 07 Jan 2025 | 46.23 | 50.00 | 50.00 | 46.03 | 54601 | -4.60% |
| 06 Jan 2025 | 48.46 | 50.25 | 52.69 | 48.46 | 13246 | -5.02% |
| 03 Jan 2025 | 51.02 | 52.00 | 52.00 | 50.52 | 1996 | -3.74% |
| 02 Jan 2025 | 53.00 | 51.82 | 53.36 | 50.36 | 3826 | 4.29% |
| 01 Jan 2025 | 50.82 | 48.00 | 51.80 | 46.97 | 2192 | 2.77% |
| 31 Dec 2024 | 49.45 | 51.29 | 51.29 | 48.81 | 1310 | -3.59% |
| 30 Dec 2024 | 51.29 | 54.50 | 54.50 | 51.28 | 7252 | -4.98% |
| 27 Dec 2024 | 53.98 | 54.34 | 54.48 | 51.26 | 472 | 3.81% |
| 26 Dec 2024 | 52.00 | 53.12 | 54.30 | 51.10 | 2736 | -2.11% |
| 24 Dec 2024 | 53.12 | 55.38 | 56.75 | 53.02 | 2555 | -4.08% |
| 23 Dec 2024 | 55.38 | 58.30 | 58.30 | 55.38 | 3623 | -5.01% |
| 20 Dec 2024 | 58.30 | 56.84 | 59.50 | 56.00 | 25306 | 2.39% |
| 19 Dec 2024 | 56.94 | 57.00 | 59.00 | 54.85 | 20577 | -0.09% |
| 18 Dec 2024 | 56.99 | 58.80 | 59.20 | 56.80 | 59808 | 1.06% |
| 17 Dec 2024 | 56.39 | 56.00 | 58.48 | 56.00 | 22485 | -2.15% |
| 16 Dec 2024 | 57.63 | 61.00 | 61.00 | 56.00 | 27676 | -1.40% |
| 13 Dec 2024 | 58.45 | 59.50 | 60.40 | 57.00 | 27320 | 1.60% |
| 12 Dec 2024 | 57.53 | 56.83 | 59.55 | 54.50 | 13441 | 1.29% |
| 11 Dec 2024 | 56.80 | 56.83 | 56.83 | 54.22 | 31947 | 4.93% |
| 10 Dec 2024 | 54.13 | 50.34 | 54.21 | 50.34 | 7236 | 4.84% |
| 09 Dec 2024 | 51.63 | 52.00 | 52.00 | 49.50 | 5601 | -0.71% |
| 06 Dec 2024 | 52.00 | 49.70 | 52.00 | 49.05 | 3690 | 3.34% |
| 05 Dec 2024 | 50.32 | 50.00 | 51.00 | 48.91 | 4222 | -0.42% |
| 04 Dec 2024 | 50.53 | 51.49 | 52.00 | 49.40 | 668 | -1.86% |
| 03 Dec 2024 | 51.49 | 51.69 | 52.00 | 49.11 | 5779 | -0.39% |
| 02 Dec 2024 | 51.69 | 51.88 | 51.88 | 49.00 | 1857 | 4.61% |
| 29 Nov 2024 | 49.41 | 48.91 | 52.50 | 48.91 | 1439 | -4.04% |
| 28 Nov 2024 | 51.49 | 48.00 | 52.00 | 48.00 | 5995 | 2.98% |
| 27 Nov 2024 | 50.00 | 53.28 | 53.28 | 49.50 | 1156 | -3.81% |
| 26 Nov 2024 | 51.98 | 51.99 | 51.99 | 51.98 | 189 | -0.02% |
| 25 Nov 2024 | 51.99 | 50.27 | 52.09 | 49.01 | 3909 | 3.42% |
| 22 Nov 2024 | 50.27 | 54.95 | 54.95 | 49.95 | 93 | -4.16% |
| 21 Nov 2024 | 52.45 | 55.00 | 55.00 | 52.45 | 277 | -0.85% |
| 19 Nov 2024 | 52.90 | 51.90 | 53.90 | 50.00 | 529 | 2.36% |
| 18 Nov 2024 | 51.68 | 50.53 | 53.05 | 48.06 | 1810 | 2.28% |
| 14 Nov 2024 | 50.53 | 53.50 | 54.00 | 50.53 | 1666 | -5.00% |
| 13 Nov 2024 | 53.19 | 52.51 | 54.80 | 52.51 | 39 | -3.10% |
| 12 Nov 2024 | 54.89 | 53.00 | 56.00 | 53.00 | 497 | 2.54% |
| 11 Nov 2024 | 53.53 | 56.69 | 56.69 | 53.00 | 111 | -0.87% |
| 08 Nov 2024 | 54.00 | 57.60 | 57.60 | 54.00 | 351 | -1.64% |
| 07 Nov 2024 | 54.90 | 56.90 | 56.90 | 53.10 | 755 | 0.02% |
| 06 Nov 2024 | 54.89 | 54.53 | 55.95 | 53.17 | 1347 | 0.66% |
| 05 Nov 2024 | 54.53 | 56.90 | 56.90 | 54.00 | 1563 | 0.57% |
| 04 Nov 2024 | 54.22 | 58.35 | 58.35 | 53.99 | 2173 | -4.59% |
| 01 Nov 2024 | 56.83 | 55.00 | 57.39 | 55.00 | 412 | 2.10% |
| 31 Oct 2024 | 55.66 | 56.49 | 56.50 | 53.00 | 1390 | 2.88% |
| 30 Oct 2024 | 54.10 | 58.35 | 58.35 | 53.76 | 642 | -4.25% |
| 29 Oct 2024 | 56.50 | 55.50 | 57.50 | 52.81 | 337 | 1.80% |
| 28 Oct 2024 | 55.50 | 55.97 | 55.97 | 54.85 | 140 | 1.39% |
| 25 Oct 2024 | 54.74 | 55.89 | 55.89 | 51.01 | 742 | 2.84% |
| 24 Oct 2024 | 53.23 | 51.10 | 53.24 | 50.00 | 3223 | 4.97% |
| 23 Oct 2024 | 50.71 | 54.90 | 54.90 | 50.00 | 2685 | -3.41% |
| 22 Oct 2024 | 52.50 | 54.00 | 55.55 | 52.50 | 2116 | -5.01% |
| 21 Oct 2024 | 55.27 | 54.87 | 58.00 | 54.50 | 3006 | -1.27% |
| 18 Oct 2024 | 55.98 | 55.11 | 56.00 | 55.00 | 2462 | -2.17% |
| 17 Oct 2024 | 57.22 | 57.00 | 58.00 | 55.11 | 859 | -0.07% |
| 16 Oct 2024 | 57.26 | 56.60 | 58.97 | 56.60 | 1304 | -2.78% |
| 15 Oct 2024 | 58.90 | 56.49 | 59.65 | 56.49 | 5311 | 1.67% |
| 14 Oct 2024 | 57.93 | 55.00 | 58.00 | 54.90 | 805 | 0.84% |
| 11 Oct 2024 | 57.45 | 57.54 | 59.25 | 55.00 | 1146 | -0.16% |
| 10 Oct 2024 | 57.54 | 55.00 | 57.70 | 54.50 | 1249 | 0.40% |
| 09 Oct 2024 | 57.31 | 58.00 | 58.00 | 53.10 | 6566 | 2.69% |
| 08 Oct 2024 | 55.81 | 53.99 | 55.90 | 52.45 | 857 | 3.24% |
| 07 Oct 2024 | 54.06 | 53.14 | 55.39 | 53.14 | 115 | 1.73% |
| 04 Oct 2024 | 53.14 | 55.00 | 57.39 | 53.06 | 2079 | -3.38% |
| 03 Oct 2024 | 55.00 | 57.69 | 58.40 | 54.80 | 2071 | -4.66% |
| 01 Oct 2024 | 57.69 | 57.38 | 58.49 | 55.06 | 1536 | 1.07% |
| 30 Sep 2024 | 57.08 | 59.00 | 59.00 | 54.15 | 2751 | 0.92% |
| 27 Sep 2024 | 56.56 | 60.85 | 60.85 | 56.43 | 6288 | -4.80% |
| 26 Sep 2024 | 59.41 | 59.00 | 60.25 | 55.90 | 5160 | 1.73% |
| 25 Sep 2024 | 58.40 | 58.16 | 60.45 | 56.50 | 4657 | 0.41% |
| 24 Sep 2024 | 58.16 | 55.50 | 58.30 | 55.00 | 10898 | 4.74% |
| 23 Sep 2024 | 55.53 | 55.20 | 56.80 | 54.00 | 3704 | 1.44% |
| 20 Sep 2024 | 54.74 | 55.80 | 55.85 | 53.05 | 14792 | 0.68% |
| 19 Sep 2024 | 54.37 | 56.00 | 56.00 | 54.25 | 13443 | -4.56% |
| 18 Sep 2024 | 56.97 | 59.90 | 59.90 | 56.05 | 11631 | -3.23% |
| 17 Sep 2024 | 58.87 | 60.22 | 60.22 | 58.00 | 5582 | -2.24% |
| 16 Sep 2024 | 60.22 | 59.94 | 61.03 | 59.00 | 12571 | 0.47% |
| 13 Sep 2024 | 59.94 | 60.39 | 63.05 | 59.00 | 33388 | -0.73% |
| 12 Sep 2024 | 60.38 | 62.26 | 63.96 | 56.72 | 60577 | -1.37% |
| 11 Sep 2024 | 61.22 | 64.00 | 68.85 | 60.00 | 183311 | -2.17% |
| 10 Sep 2024 | 62.58 | 85.50 | 85.68 | 59.05 | 948413 | -12.35% |
| 09 Sep 2024 | 71.40 | 71.40 | 71.40 | 71.40 | 1330 | -5.00% |
| 06 Sep 2024 | 75.16 | 75.16 | 75.16 | 75.16 | 2725 | -5.01% |
| 05 Sep 2024 | 79.12 | 79.70 | 79.75 | 79.12 | 11417 | -5.01% |
| 04 Sep 2024 | 83.29 | 82.38 | 90.00 | 82.38 | 89105 | -3.96% |
| 03 Sep 2024 | 86.72 | 86.72 | 86.72 | 86.72 | 319 | -5.01% |
| 02 Sep 2024 | 91.29 | 91.29 | 91.29 | 91.29 | 1531 | -5.01% |
| 30 Aug 2024 | 96.10 | 96.10 | 96.10 | 96.10 | 2612 | -5.00% |
| 29 Aug 2024 | 101.16 | 101.16 | 101.16 | 101.16 | 236 | -5.01% |
| 28 Aug 2024 | 106.49 | 106.50 | 106.50 | 106.49 | 1082 | -5.00% |
