EquityPandit

Mangalam Global Enterprise Ltd

NSE :MGEL  BSE :544273  Sector : Trading
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

MGEL Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202514.6515.0015.0514.26501106-2.01%
18 Dec 202514.9515.0015.0014.632422420.88%
17 Dec 202514.8215.0015.0914.75196384-1.20%
16 Dec 202515.0014.8215.2514.709454150.13%
15 Dec 202514.9814.8015.1414.802644580.27%
12 Dec 202514.9415.0515.0814.736020191.49%
11 Dec 202514.7214.4015.2014.2115942982.08%
10 Dec 202514.4214.2214.7614.22240418-0.96%
09 Dec 202514.5614.4514.8014.002980091.75%
08 Dec 202514.3114.7215.0914.20256093-3.77%
05 Dec 202514.8714.6514.9714.507441210.95%
04 Dec 202514.7314.8014.9214.504093120.34%
03 Dec 202514.6815.3015.5014.22871411-3.23%
02 Dec 202515.1714.6015.3914.6014297104.33%
01 Dec 202514.5415.1515.3514.00426077-4.53%
28 Nov 202515.2315.0515.8014.761684643-0.39%
27 Nov 202515.2915.5615.7715.09448051-1.74%
26 Nov 202515.5614.1815.9014.1536817899.27%
25 Nov 202514.2414.6314.8113.52874114-1.73%
24 Nov 202514.4914.9915.1314.30394787-3.21%
21 Nov 202514.9714.8015.0614.608961290.60%
20 Nov 202514.8814.8515.1514.1616200211.64%
19 Nov 202514.6414.9515.1614.50263646-2.07%
18 Nov 202514.9514.6115.2014.4030429543.17%
17 Nov 202514.4913.7015.0013.7010803464.85%
14 Nov 202513.8213.9614.1013.65379074-1.14%
13 Nov 202513.9813.9814.4213.904025500.79%
12 Nov 202513.8714.1514.1813.77312394-0.36%
11 Nov 202513.9213.6514.4013.6285119360.51%
10 Nov 202513.8513.9914.0013.633856690.14%
07 Nov 202513.8314.3514.3513.71420593-3.82%
06 Nov 202514.3814.4314.6014.05324674-0.28%
04 Nov 202514.4214.1614.5014.154416411.84%
03 Nov 202514.1614.2315.3813.802435202-1.12%
31 Oct 202514.3214.7714.9814.11370465-2.52%
30 Oct 202514.6914.9414.9614.65157831-0.88%
29 Oct 202514.8215.0615.1214.75388058-0.54%
28 Oct 202514.9015.0615.2914.75411038-1.06%
27 Oct 202515.0615.0715.4014.875527030.40%
24 Oct 202515.0015.2015.4314.70575294-1.06%
23 Oct 202515.1615.7515.7515.05668155-2.19%
21 Oct 202515.5015.5215.7615.37254506-0.13%
20 Oct 202515.5215.2215.8015.1012983442.78%
17 Oct 202515.1015.4515.5815.021113016-1.44%
16 Oct 202515.3215.7716.0015.203723256-0.84%
15 Oct 202515.4517.0017.0015.1117194938-8.53%
14 Oct 202516.8916.9017.0916.503153471.20%
13 Oct 202516.6916.7017.1916.55475777-1.13%
10 Oct 202516.8816.7917.8916.714768040.72%
09 Oct 202516.7616.8617.1516.601452922-2.27%
08 Oct 202517.1517.3517.5016.6515649880.47%
07 Oct 202517.0717.4917.7416.92584649-2.40%
06 Oct 202517.4918.0018.1717.31519295-2.78%
03 Oct 202517.9917.2418.1016.9831125015.20%
01 Oct 202517.1015.9518.0015.8246047367.48%
30 Sep 202515.9116.3816.6515.80930296-2.09%
29 Sep 202516.2517.3717.3715.8513900921-5.69%
26 Sep 202517.2318.2918.4016.801891213-3.42%
25 Sep 202517.8417.2518.3017.2556627694.27%
24 Sep 202517.1116.6917.9115.9029981196.60%
23 Sep 202516.0516.2516.4815.4052770460.06%
22 Sep 202516.0415.4816.1415.3710582123.22%
19 Sep 202515.5416.0816.0815.03379233-2.75%
18 Sep 202515.9816.0016.2815.357318600.88%
17 Sep 202515.8416.0716.7015.711208193-0.44%
16 Sep 202515.9115.0816.3715.0835411426.00%
15 Sep 202515.0115.0915.3914.92317652-0.53%
12 Sep 202515.0915.6815.6815.01466225-3.76%
11 Sep 202515.6815.9816.2015.11516109-0.57%
10 Sep 202515.7716.0016.1015.501941850.45%
09 Sep 202515.7015.8816.0015.255910920.26%
08 Sep 202515.6615.1116.0014.8613514393.71%
05 Sep 202515.1015.9515.9514.36282464-4.43%
04 Sep 202515.8015.3116.0115.258347931.61%
03 Sep 202515.5515.7015.9115.10353223-2.02%
02 Sep 202515.8716.0016.0015.612088700.63%
01 Sep 202515.7716.2616.3515.58712647-3.55%
29 Aug 202516.3516.2316.5015.916938770.74%
28 Aug 202516.2315.0516.5014.8236469346.15%
26 Aug 202515.2916.0016.1915.151184458-3.96%
25 Aug 202515.9215.8116.2015.661521750.00%
22 Aug 202515.9216.3716.3715.85242625-2.21%
21 Aug 202516.2816.2516.3915.6011950241.06%
20 Aug 202516.1116.4516.6416.03284089-3.07%
19 Aug 202516.6216.4216.8016.255881690.73%
18 Aug 202516.5016.6516.7316.3311281010.55%
14 Aug 202516.4116.2616.7816.1911875670.43%
13 Aug 202516.3416.2117.0016.105173470.68%
12 Aug 202516.2316.0016.6016.002644110.06%
11 Aug 202516.2216.1216.8015.962570690.43%
08 Aug 202516.1516.5916.9316.10323629-2.65%
07 Aug 202516.5916.9216.9216.32433051-1.19%
06 Aug 202516.7916.5017.7316.0011105602.88%
05 Aug 202516.3216.7417.0316.05545459-2.51%
04 Aug 202516.7417.3917.5916.241458108-3.74%
01 Aug 202517.3917.7018.1017.251337863-0.51%
31 Jul 202517.4817.5017.6017.06792054-0.57%
30 Jul 202517.5817.8018.1517.202635351-0.23%
29 Jul 202517.6216.9017.9016.9022086022.80%
28 Jul 202517.1416.8017.2416.7317651261.00%
25 Jul 202516.9717.3317.4016.75672139-1.28%
24 Jul 202517.1916.8917.3516.729264661.48%
23 Jul 202516.9417.0517.3716.86631778-1.45%
22 Jul 202517.1917.1017.4016.8115943800.53%
21 Jul 202517.1017.3517.5016.902692547-0.75%
18 Jul 202517.2317.0017.3016.7122460012.13%
17 Jul 202516.8716.6517.6516.65103447951.32%
16 Jul 202516.6516.9917.0516.444181607-1.30%
15 Jul 202516.8716.9817.0716.6511815560.12%
14 Jul 202516.8517.2017.3916.681510081-1.06%
11 Jul 202517.0316.5017.3516.3037302593.15%
10 Jul 202516.5116.0016.6915.8342379427.28%
09 Jul 202515.3915.9616.3315.223890780-3.57%
08 Jul 202515.9615.5716.2015.5125249963.03%
07 Jul 202515.4915.3015.6914.9213436052.38%
04 Jul 202515.1315.3015.7815.002512520-1.05%
03 Jul 202515.2914.8915.5514.5756057233.52%
02 Jul 202514.7714.6015.4914.557058277-0.27%
01 Jul 202514.8114.9014.9014.5011100900.34%
30 Jun 202514.7614.9915.2914.501030722-1.53%
27 Jun 202514.9914.9815.1314.7133015380.20%
26 Jun 202514.9615.3015.3114.405961924-0.33%
25 Jun 202515.0114.6215.2014.5431503263.80%
24 Jun 202514.4614.9915.1714.353720169-2.30%
23 Jun 202514.8014.6615.0813.8023462390.95%
20 Jun 202514.6614.1314.7813.8214553323.75%
19 Jun 202514.1314.1814.2513.889847540.43%
18 Jun 202514.0713.9214.9813.7438400700.50%
17 Jun 202514.0014.0514.4513.80909461-1.06%
16 Jun 202514.1514.6514.7113.822640237-3.08%
13 Jun 202514.6013.5215.0013.2764946667.91%
12 Jun 202513.5312.6113.7412.5048077817.38%
11 Jun 202512.6013.0413.0412.50172278-1.87%
10 Jun 202512.8412.9913.0412.57490083-1.15%
09 Jun 202512.9912.8013.1312.707245112.04%
06 Jun 202512.7312.3512.8112.1217469763.75%
05 Jun 202512.2712.1512.3712.111496742.08%
04 Jun 202512.0212.6312.6511.98580954-4.07%
03 Jun 202512.5312.7512.9712.50229581-2.34%
02 Jun 202512.8313.1013.1012.76258304-2.14%
30 May 202513.1113.1313.3312.85587840-1.21%
29 May 202513.2712.3313.5012.2015621838.50%
28 May 202512.2313.0513.6311.831149473-6.71%
27 May 202513.1113.1513.2412.74569688-0.46%
26 May 202513.1713.4313.4313.06324844-1.13%
23 May 202513.3213.0013.4412.836946332.23%
22 May 202513.0312.5213.3512.335071194.07%
21 May 202512.5212.9912.9912.41163818-2.34%
20 May 202512.8212.9913.0512.7285575-0.39%
19 May 202512.8713.5013.5412.78317784-3.23%
16 May 202513.3013.5013.5012.364582550.76%
15 May 202513.2013.0613.8812.853011682.80%
14 May 202512.8413.0013.0012.751710740.16%
13 May 202512.8213.1413.1412.72161318-0.54%
12 May 202512.8913.0013.0612.621646776.97%
09 May 202512.0511.7712.5011.77445591-4.44%
08 May 202512.6112.7712.9712.50106318-1.25%
07 May 202512.7712.5212.9312.25237938-1.24%
06 May 202512.9313.3113.6012.85165338-4.29%
05 May 202513.5112.8513.6512.852075723.60%
02 May 202513.0412.8913.3812.706393691.16%
30 Apr 202512.8913.5013.6412.85606009-4.38%
29 Apr 202513.4813.6013.8613.21122387-0.81%
28 Apr 202513.5913.0013.8012.263171723.35%
25 Apr 202513.1513.8413.9012.96735265-4.92%
24 Apr 202513.8314.8014.9013.66934651-7.18%
23 Apr 202514.9015.1015.2514.751058139-0.27%
22 Apr 202514.9414.4015.0514.0611742383.39%
21 Apr 202514.4514.0214.6014.023723311.55%
17 Apr 202514.2315.0015.9014.141376905-5.26%
16 Apr 202515.0214.8515.3614.7015140983.87%
15 Apr 202514.4613.2514.9813.25197485010.72%
11 Apr 202513.0612.9513.4812.902357801.48%
09 Apr 202512.8713.4313.4312.51804548-3.09%
08 Apr 202513.2813.1013.5013.015246595.65%
07 Apr 202512.5711.8413.3811.701064881-8.52%
04 Apr 202513.7415.1015.4013.301337547-7.85%
03 Apr 202514.9114.9415.8214.701859825-1.32%
02 Apr 202515.1114.8215.8714.7216025401.96%
01 Apr 202514.8215.1815.2014.26695700-2.11%
28 Mar 202515.1413.9015.3013.25155744910.11%
27 Mar 202513.7513.5013.9913.215370412.54%
26 Mar 202513.4113.7213.9513.27150611-3.04%
25 Mar 202513.8314.0214.1913.55349945-2.33%
24 Mar 202514.1614.1514.5013.7714217640.93%
21 Mar 202514.0314.2014.2113.923082980.36%
20 Mar 202513.9814.2014.8013.721236934-0.85%
19 Mar 202514.1014.2514.8613.95453907-2.49%
18 Mar 202514.4614.2215.2014.22686042-0.55%
17 Mar 202514.5414.5515.0014.503314111.61%
13 Mar 202514.3114.9115.2914.10320511-3.51%
12 Mar 202514.8315.0415.3814.20508915-0.94%
11 Mar 202514.9715.7815.7813.961944316-4.65%
10 Mar 202515.7016.3016.9915.501263653-1.75%
07 Mar 202515.9815.8916.3514.8917317662.30%
06 Mar 202515.6216.0016.1815.45420741-2.56%
05 Mar 202516.0315.7016.6014.508523601.46%
04 Mar 202515.8014.5916.0014.5085414210.80%
03 Mar 202514.2614.3214.8413.334598061.57%
28 Feb 202514.0415.0615.3613.84289325-5.39%
27 Feb 202514.8415.3815.9514.75828520-4.81%
25 Feb 202515.5915.5016.1015.269177880.26%
24 Feb 202515.5514.3215.8813.7520201879.58%
21 Feb 202514.1914.0614.7513.935509570.92%
20 Feb 202514.0612.7014.3112.70110967012.39%
19 Feb 202512.5112.4512.8612.192257273.05%
18 Feb 202512.1412.0613.0511.622859560.17%
17 Feb 202512.1212.4412.7011.98182509-2.57%
14 Feb 202512.4412.8213.0012.07164060-3.12%
13 Feb 202512.8413.1213.1712.77113450-1.15%
12 Feb 202512.9912.8013.2212.421920500.70%
11 Feb 202512.9014.3314.6512.35411153-9.98%
10 Feb 202514.3314.1815.0014.014682911.63%
07 Feb 202514.1014.5714.6013.95120064-3.03%
06 Feb 202514.5414.4814.8013.884737310.69%
05 Feb 202514.4414.7015.0014.12680094-0.48%
04 Feb 202514.5113.4214.6513.425073166.61%
03 Feb 202513.6113.0014.0512.636507936.66%
01 Feb 202512.7612.2413.0012.101534376.07%
31 Jan 202512.0312.1212.5111.75199963-0.66%
30 Jan 202512.1112.3012.3612.011168530.58%
29 Jan 202512.0411.9812.4511.881409980.50%
28 Jan 202511.9812.4012.7511.75228448-2.52%
27 Jan 202512.2913.5013.6312.10303425-8.56%
24 Jan 202513.4413.5513.8013.33171461-0.22%
23 Jan 202513.4713.5813.8113.36120268-0.15%
22 Jan 202513.4913.9513.9513.29156720-2.88%
21 Jan 202513.8914.5514.6213.79318499-4.01%
20 Jan 202514.4714.6515.2014.265717920.21%
17 Jan 202514.4414.0015.0313.723443432.34%
16 Jan 202514.1113.7514.3013.653204134.13%
15 Jan 202513.5513.9013.9213.34193277-1.17%
14 Jan 202513.7113.5214.3813.428185763.08%
13 Jan 202513.3014.1614.4313.13596657-7.06%
10 Jan 202514.3115.1215.3714.121377088-6.35%
09 Jan 202515.2814.7016.7414.6077036755.52%
08 Jan 202514.4814.7315.5014.381174497-2.69%
07 Jan 202514.8813.9215.0513.7310882468.53%
06 Jan 202513.7114.8115.1913.35778419-5.71%
03 Jan 202514.5414.7515.0014.48530863-1.16%
02 Jan 202514.7114.3015.1013.7512662025.22%
01 Jan 202513.9814.1814.8013.85922162-1.96%
31 Dec 202414.2613.6614.4813.6011345592.81%
30 Dec 202413.8713.0214.2112.9413855396.53%
27 Dec 202413.0212.9513.2512.531673630.62%
26 Dec 202412.9412.4513.0212.452042182.62%
24 Dec 202412.6112.6613.0012.511844111.12%
23 Dec 202412.4712.2513.1312.243469432.21%
20 Dec 202412.2012.7413.1312.15304832-2.87%
19 Dec 202412.5611.6713.5111.679221523.89%
18 Dec 202412.0912.6713.1011.86507280-4.58%
17 Dec 202412.6711.6713.1711.5514423348.57%
16 Dec 202411.6711.8811.9611.5076293-0.26%
13 Dec 202411.7012.0012.0011.66100654-2.09%
12 Dec 202411.9511.9512.0311.212430251.70%
11 Dec 202411.7511.9412.0011.6091546-0.59%
10 Dec 202411.8212.2012.2011.7561494-1.25%
09 Dec 202411.9712.2012.2011.9339782-0.75%
06 Dec 202412.0611.8912.5011.702182821.43%
05 Dec 202411.8912.0212.2211.8578015-1.08%
04 Dec 202412.0211.9612.4311.96831650.50%
03 Dec 202411.9612.0012.3811.8991616-0.17%
02 Dec 202411.9812.3512.4011.81117899-1.16%
29 Nov 202412.1212.3512.3511.9552366-0.08%
28 Nov 202412.1311.8312.2011.601740074.12%
27 Nov 202411.6511.7311.8811.53926580.60%
26 Nov 202411.5811.0111.7511.012123215.18%
25 Nov 202411.0111.0011.2110.881037221.85%
22 Nov 202410.8111.0011.4510.66214719-1.73%
21 Nov 202411.0011.4511.6110.64467493-4.18%
19 Nov 202411.4811.2811.8810.921723060.79%
18 Nov 202411.3911.7011.7311.1784519-1.13%
14 Nov 202411.5212.0213.0510.90671210-2.78%
13 Nov 202411.8511.8812.4811.35355362-0.34%
12 Nov 202411.8912.0412.2011.8060554-1.25%
11 Nov 202412.0412.2312.2512.0142228-0.25%
08 Nov 202412.0712.3112.4712.0180305-1.95%
07 Nov 202412.3112.3112.5012.2463659-0.40%
06 Nov 202412.3612.7512.7512.2577098-0.96%
05 Nov 202412.4812.7012.8112.36848990.24%
04 Nov 202412.4512.2812.6712.2670537-1.03%
01 Nov 202412.5812.2512.8512.251114693.97%
31 Oct 202412.1012.2912.4512.03982810.25%
30 Oct 202412.0712.2212.3611.9177944-0.66%
29 Oct 202412.1512.4312.4411.9379306-1.22%
28 Oct 202412.3012.0012.3511.861251073.89%
25 Oct 202411.8412.1212.1211.442650610.00%
24 Oct 202411.8412.0012.6011.444558550.77%
23 Oct 202411.7513.0013.3511.36717088-9.89%
22 Oct 202413.0413.9514.4012.86659740-5.78%
21 Oct 202413.8413.7314.4513.265281345.09%
18 Oct 202413.1713.2513.4513.00185643-0.98%
17 Oct 202413.3013.5013.6513.01242031-0.60%
16 Oct 202413.3813.4813.6413.28194575-0.07%
15 Oct 202413.3913.5013.5013.26837160.22%
14 Oct 202413.3613.5013.6013.032636900.07%
11 Oct 202413.3513.4813.5012.881572471.68%
10 Oct 202413.1312.6013.4212.602876352.66%
09 Oct 202412.7911.8512.8511.851744444.49%
08 Oct 202412.2411.4512.4011.45419212.68%
07 Oct 202411.9212.2912.4011.87109688-4.56%
04 Oct 202412.4912.5312.9512.4066092-2.50%
03 Oct 202412.8112.8513.0012.50174183-0.31%
01 Oct 202412.8512.9413.0012.383152712.15%
30 Sep 202412.5812.7012.7012.501187490.24%
27 Sep 202412.5511.9512.5611.563658614.93%
26 Sep 202411.9612.6412.6411.79188035-3.70%
25 Sep 202412.4212.4112.7512.13145499-0.40%
24 Sep 202412.4712.5012.9012.25271277-1.27%
23 Sep 202412.6312.2312.8412.131757893.27%
20 Sep 202412.2312.3412.7512.00105783-0.16%
19 Sep 202412.2512.6312.8011.88164931-2.00%
18 Sep 202412.5012.4812.7312.251121761.46%
17 Sep 202412.3212.6512.9012.00152021-1.60%
16 Sep 202412.5212.7313.1012.331273320.32%
13 Sep 202412.4813.3513.4712.18172127-2.73%
12 Sep 202412.8312.4913.0012.201374572.72%
11 Sep 202412.4912.1912.5011.952158192.46%
10 Sep 202412.1912.2312.4912.0088800-0.33%
09 Sep 202412.2312.1512.6912.1570800-3.24%
06 Sep 202412.6412.4512.7012.003208144.46%
05 Sep 202412.1012.0812.4712.001024020.17%
04 Sep 202412.0812.4012.4011.9352914-0.98%
03 Sep 202412.2012.6112.6112.1378877-1.37%
02 Sep 202412.3712.5012.9212.3562553-2.90%
30 Aug 202412.7412.3713.0012.061250472.25%
29 Aug 202412.4611.8412.5911.841535950.00%
28 Aug 202412.4612.8412.8412.4075510-0.48%
27 Aug 202412.5212.3813.0012.27112247-0.32%
26 Aug 202412.5613.0513.0512.20138543-1.72%
23 Aug 202412.7812.9013.0512.50102283-0.31%
22 Aug 202412.8213.1513.1512.68833420.08%
21 Aug 202412.8112.6012.9612.531177482.23%
20 Aug 202412.5312.2812.6412.281071481.05%
19 Aug 202412.4012.5512.6512.1087744-0.32%
16 Aug 202412.4412.3612.7512.09741060.65%
14 Aug 202412.3612.0612.7011.93117330-0.64%
13 Aug 202412.4412.9512.9512.4071945-0.64%
12 Aug 202412.5212.9312.9312.35126915-1.26%
09 Aug 202412.6812.4112.9012.351225130.24%
08 Aug 202412.6512.7813.0512.40842210.96%
07 Aug 202412.5312.5012.9712.012377531.46%
06 Aug 202412.3512.5712.9812.26188835-1.75%
05 Aug 202412.5712.5113.0812.48290115-4.05%
02 Aug 202413.1013.1713.4412.51140972-0.53%
01 Aug 202413.1713.7513.7513.06189289-2.66%
31 Jul 202413.5313.7413.9813.361437690.00%
30 Jul 202413.5313.5713.9513.00205355-0.29%
29 Jul 202413.5713.5014.3513.25181178-2.72%
26 Jul 202413.9513.2614.1913.206012783.18%
25 Jul 202413.5213.7513.7513.06119162-0.88%
24 Jul 202413.6413.4014.0013.40143456-0.29%
23 Jul 202413.6813.7513.7513.102263440.07%
22 Jul 202413.6712.9113.7512.902512913.48%
19 Jul 202413.2113.8414.0513.15374112-4.55%
18 Jul 202413.8414.2514.9213.84361400-5.01%
16 Jul 202414.5714.5015.2214.0015982243.55%
15 Jul 202414.0714.5114.6213.79401672-3.03%
12 Jul 202414.5115.5015.6514.46728743-5.29%
11 Jul 202415.3213.8716.0013.57240433212.40%
10 Jul 202413.6314.0014.1012.081073136-2.50%
09 Jul 202413.9814.0314.6313.78904064-0.78%
08 Jul 202414.0914.2514.8213.6334641724.22%
05 Jul 202413.5214.1514.6513.2065325772.66%
04 Jul 202413.1711.0513.1711.05821529319.95%
03 Jul 202410.9810.7411.1510.4010905543.00%
02 Jul 202410.6610.5011.2510.1346922121.52%
01 Jul 202410.5011.3511.3510.37978369-6.08%
28 Jun 202411.1810.8611.2510.8412334172.95%
27 Jun 202410.8610.8310.8810.579236000.46%
26 Jun 202410.8110.7811.0010.5217466171.89%
25 Jun 202410.6110.2910.9510.1817864043.11%
24 Jun 202410.2910.4610.4610.201960916-0.39%
21 Jun 202410.3310.5010.609.7529033370.10%
20 Jun 202410.3210.7511.0010.132278607-6.10%
19 Jun 202410.9911.2511.3810.83400957-1.17%
18 Jun 202411.1210.9011.2510.716164805.00%
14 Jun 202410.5910.6811.0010.511248160.47%
13 Jun 202410.5410.7310.7310.432157600.86%
12 Jun 202410.4510.5010.7510.402293120.29%
11 Jun 202410.4210.8010.9510.30341125-3.25%
10 Jun 202410.7710.8011.2310.70201402-0.55%
07 Jun 202410.8310.6311.3010.505736873.64%
06 Jun 202410.4510.3510.6510.232268232.65%
05 Jun 202410.189.9510.259.731041334.95%
04 Jun 20249.7010.4810.489.25321034-6.28%
03 Jun 202410.3510.2010.6810.202597760.49%
31 May 202410.3010.5310.7310.20209890-2.18%
30 May 202410.5310.5010.7510.45925001.25%
29 May 202410.4010.6810.6810.25134937-0.95%
28 May 202410.5010.5510.8510.45145662-0.28%
27 May 202410.5310.9010.9310.45159210-2.77%
24 May 202410.8311.0311.3310.45288102-5.91%
23 May 202411.5111.4511.7911.38164566-2.13%
22 May 202411.7611.4012.1511.253841013.16%
21 May 202411.4011.6611.9211.22357484-2.90%
18 May 202411.7411.7411.9211.431520572.98%
17 May 202411.4011.7611.8211.17130035-2.23%
16 May 202411.6612.1012.1811.61141793-1.52%
15 May 202411.8411.3512.3811.044861215.71%
14 May 202411.2011.4311.4311.12110829-0.88%
13 May 202411.3011.3011.6910.632515350.71%
10 May 202411.2210.5011.4510.273650227.16%
09 May 202410.4710.8410.9110.40163471-3.15%
08 May 202410.8111.0911.2210.76223325-2.52%
07 May 202411.0911.4011.6610.84157451-2.55%
06 May 202411.3812.1312.1311.35256650-4.29%
03 May 202411.8912.1512.3811.66382066-2.14%
02 May 202412.1513.2613.2611.9710041571.50%
30 Apr 202411.9711.3812.4111.386473893.55%
29 Apr 202411.5612.3813.6210.913163763-3.67%
26 Apr 202412.0010.1912.009.96116550719.88%
25 Apr 202410.019.8010.509.703653741.52%
24 Apr 20249.869.659.989.621122393.03%
23 Apr 20249.579.709.939.49226073-1.03%
22 Apr 20249.679.869.969.62639200.00%
19 Apr 20249.679.969.969.49105219-2.13%
18 Apr 20249.889.5510.069.471622114.33%
16 Apr 20249.479.299.809.29203910-0.84%
15 Apr 20249.5510.0610.069.03208012-6.00%
12 Apr 202410.1610.5010.5510.11133153-2.31%
10 Apr 202410.4010.4710.7110.22158400-0.48%
09 Apr 202410.4510.7110.7110.37305219-0.48%
08 Apr 202410.5010.6311.0410.22185259-0.76%
05 Apr 202410.5810.2210.9410.225015455.17%
04 Apr 202410.0610.2210.229.98150038-0.30%
03 Apr 202410.0910.2210.2410.06140361-0.49%
02 Apr 202410.1410.2710.3210.04150955-0.49%
01 Apr 202410.1910.2910.4210.091683180.49%
28 Mar 202410.1410.3710.3710.04666201.30%
27 Mar 202410.0110.2210.639.91150066-3.75%
26 Mar 202410.4010.5310.5810.143185020.00%
22 Mar 202410.4010.8910.9610.22370720-3.53%
21 Mar 202410.7811.0911.0910.76283830-0.74%
20 Mar 202410.8610.7811.5110.503985991.40%
19 Mar 202410.7111.0411.2210.63115277-2.99%
18 Mar 202411.0410.7311.4310.684377153.86%
15 Mar 202410.6310.1910.969.703979896.51%
14 Mar 20249.989.2610.169.242129377.78%
13 Mar 20249.2610.2710.689.24294319-9.57%
12 Mar 202410.2410.5510.949.83285193-0.78%
11 Mar 202410.3210.8411.1510.22279970-4.97%
07 Mar 202410.8610.3211.2510.273227025.23%
06 Mar 202410.3210.7610.8910.16304316-4.09%
05 Mar 202410.7610.8411.0410.63119358-0.46%
04 Mar 202410.8111.3511.4510.73234452-4.76%
02 Mar 202411.3511.2511.4810.601687693.75%
01 Mar 202410.9411.4511.8210.86514781-4.45%
29 Feb 202411.4510.5811.4510.358292239.88%
28 Feb 202410.4211.0411.2210.22406400-4.93%
27 Feb 202410.9611.4811.6610.84223164-4.11%
26 Feb 202411.4311.8711.9711.35226217-0.70%
23 Feb 202411.5111.9212.2011.45244071-3.20%
22 Feb 202411.8912.0012.3311.74229603-0.42%
21 Feb 202411.9412.4912.8211.87568622-3.01%
20 Feb 202412.3111.8412.4111.589717955.76%
19 Feb 202411.6411.5811.7111.381691332.11%
16 Feb 202411.4011.3511.8411.154201600.88%
15 Feb 202411.3011.4511.5611.15187649-1.82%
14 Feb 202411.5110.3211.5110.323117829.93%
13 Feb 202410.4710.7810.7810.32176729-2.88%
12 Feb 202410.7811.5811.5810.47230363-4.85%
09 Feb 202411.3312.1012.1011.04310306-2.83%
08 Feb 202411.6612.1312.8711.48913245-2.83%
07 Feb 202412.0011.0912.0010.9113173629.99%
06 Feb 202410.9110.6311.0410.423124552.15%
05 Feb 202410.6811.6111.6110.63360827-4.39%
02 Feb 202411.1711.6611.6611.09314335-2.45%
01 Feb 202411.4511.5611.6411.273697571.06%
31 Jan 202411.3311.5611.8211.205988330.27%
30 Jan 202411.3010.8611.3010.635603244.82%
29 Jan 202410.7810.7111.1510.682526730.65%
25 Jan 202410.7110.6810.8410.582376662.29%
24 Jan 202410.4710.3210.719.733738192.25%
23 Jan 202410.2410.4210.5810.19198289-1.73%
20 Jan 202410.4210.5810.6810.16513041-0.76%
19 Jan 202410.5010.3710.7610.372058070.48%
18 Jan 202410.4510.8110.8110.19206914-2.43%
17 Jan 202410.7110.6811.0410.324309731.52%
16 Jan 202410.5510.5810.8410.24293813-0.28%
15 Jan 202410.5811.4811.4810.45613998-3.47%
12 Jan 202410.9611.7111.9710.941126698-4.78%
11 Jan 202411.5111.2711.5610.8439852589.31%
10 Jan 202410.539.9810.539.78151426910.03%
09 Jan 20249.578.959.578.6210734709.75%
08 Jan 20248.728.728.778.492331171.75%
05 Jan 20248.578.678.728.462097010.35%
04 Jan 20248.548.628.628.312613570.95%
03 Jan 20248.468.578.698.33179290-0.59%
02 Jan 20248.518.778.778.31327632-0.93%
01 Jan 20248.598.728.808.411499020.59%
29 Dec 20238.548.778.808.49174740-1.50%
28 Dec 20238.678.909.038.59239805-2.03%
27 Dec 20238.858.729.268.413421531.49%
26 Dec 20238.728.858.858.312495460.35%
22 Dec 20238.698.778.938.28128589-0.34%
21 Dec 20238.728.469.038.461564290.58%
20 Dec 20238.679.499.498.41265888-5.56%
19 Dec 20239.189.529.629.13156072-2.75%
18 Dec 20239.449.989.989.34225392-2.98%
15 Dec 20239.739.8010.019.553144921.35%
14 Dec 20239.6010.1110.119.55373451-1.03%
13 Dec 20239.709.559.969.428521063.85%
12 Dec 20239.349.789.869.033941590.00%
11 Dec 20239.348.829.578.574403305.90%
08 Dec 20238.828.628.878.542163462.68%
07 Dec 20238.598.678.678.51716940.94%
06 Dec 20238.518.448.598.36593110.83%
05 Dec 20238.448.648.648.38428503-0.82%
04 Dec 20238.518.778.808.4455584-0.93%
01 Dec 20238.598.908.908.41240961-0.35%
30 Nov 20238.628.268.778.26696680.94%
29 Nov 20238.548.648.678.46762641.18%
28 Nov 20238.448.448.548.31733172.18%
24 Nov 20238.268.648.648.201041455-0.84%
23 Nov 20238.338.698.698.15184010-2.80%
22 Nov 20238.578.778.778.5141147-0.23%
21 Nov 20238.598.858.858.46780230.00%
20 Nov 20238.598.759.088.36155088-0.92%
17 Nov 20238.678.858.858.57740080.00%
16 Nov 20238.678.828.878.57214539-0.57%
15 Nov 20238.728.958.958.38275625-0.91%
13 Nov 20238.808.989.298.6794652-1.46%
12 Nov 20238.939.009.008.77527061.25%
10 Nov 20238.829.039.038.59805560.80%
09 Nov 20238.759.089.218.6982013-1.69%
08 Nov 20238.908.549.298.541216863-0.89%
07 Nov 20238.989.009.008.98104952-4.87%
06 Nov 20239.449.579.579.168224853.40%
03 Nov 20239.139.119.168.853049314.34%
02 Nov 20238.758.678.758.541104685.04%
01 Nov 20238.338.678.728.281042350.24%
31 Oct 20238.317.898.317.89856854.92%
30 Oct 20237.927.958.337.77159437-2.22%
27 Oct 20238.108.158.498.10218049-4.82%
26 Oct 20238.518.938.938.51207577-4.92%
25 Oct 20238.958.988.988.7510739374.43%
23 Oct 20238.578.578.578.572549964.77%
20 Oct 20238.188.158.268.00431712.00%
19 Oct 20238.027.648.087.53680854.02%
18 Oct 20237.717.927.957.5659937-3.02%
17 Oct 20237.958.058.057.7746813-1.24%
16 Oct 20238.058.678.777.97169680-3.94%
13 Oct 20238.388.778.778.1582988-0.36%
12 Oct 20238.418.368.678.001140170.96%
11 Oct 20238.338.108.367.712387962.84%
10 Oct 20238.107.538.137.463050253.32%
09 Oct 20237.848.268.467.84100370-5.08%
06 Oct 20238.268.268.268.231974204.96%
05 Oct 20237.877.847.877.821382454.79%
04 Oct 20237.517.517.517.485989774.74%
03 Oct 20237.177.027.176.531775234.82%
29 Sep 20236.846.866.866.8437767-1.87%
28 Sep 20236.977.077.076.9750972-1.69%
27 Sep 20237.097.227.227.0916264-1.80%
26 Sep 20237.227.227.257.2261491-0.41%
25 Sep 20237.257.387.387.2525109-1.76%
22 Sep 20237.387.517.517.3821240-1.73%
21 Sep 20237.517.517.517.5116294-1.96%
20 Sep 20237.667.777.777.6619069-2.05%
18 Sep 20237.827.897.897.8239653-1.88%
15 Sep 20237.977.827.977.82396321.92%
14 Sep 20237.827.697.827.6989885-0.26%
13 Sep 20237.847.847.847.8413791-2.00%
12 Sep 20238.008.008.008.0013738-1.84%
11 Sep 20238.158.158.158.1554177-1.93%
08 Sep 20238.318.318.318.3127166-1.77%
07 Sep 20238.468.468.468.4650170-1.86%
06 Sep 20238.628.628.628.6220172-2.05%
05 Sep 20238.808.808.808.8014001-2.00%
04 Sep 20238.988.988.988.9828589-1.97%
01 Sep 20239.169.169.169.1623698-1.93%
31 Aug 20239.349.349.349.346178-1.89%
30 Aug 20239.529.529.529.525694-1.86%
29 Aug 20239.709.709.709.7011407-1.82%
28 Aug 20239.889.889.889.884117-2.08%
25 Aug 202310.0910.0910.0910.095407-1.94%
24 Aug 202310.2910.2910.2910.2925287-2.00%
23 Aug 202310.5011.0211.0210.01195598-0.28%
22 Aug 202310.5310.2710.5510.192208444.67%
21 Aug 202310.0610.1610.169.292217813.71%
18 Aug 20239.709.809.809.551167460.52%
17 Aug 20239.659.449.679.26811172.22%
16 Aug 20239.449.069.448.771169994.89%
14 Aug 20239.009.189.298.7725732-1.96%
11 Aug 20239.189.269.399.1317315-0.86%
10 Aug 20239.269.139.298.75941700.87%
09 Aug 20239.189.759.989.06120590-3.57%
08 Aug 20239.529.479.609.18574890.53%
07 Aug 20239.479.429.559.08306241.94%
04 Aug 20239.299.369.499.29187610.32%
03 Aug 20239.269.319.319.1818830-0.54%
02 Aug 20239.319.429.499.1118942-1.38%
01 Aug 20239.449.789.789.2690417-1.36%
31 Jul 20239.579.299.679.29604921.92%
28 Jul 20239.399.739.739.29124710.00%
27 Jul 20239.399.479.559.03292600.54%
26 Jul 20239.349.499.679.1335001-1.58%
25 Jul 20239.499.369.528.80588054.52%
24 Jul 20239.088.879.298.72368362.37%
21 Jul 20238.879.119.298.8042986-2.63%
20 Jul 20239.119.629.658.9539629-3.29%
19 Jul 20239.429.399.499.13183701.73%
18 Jul 20239.269.139.298.87201842.21%
17 Jul 20239.069.089.168.77204180.89%
14 Jul 20238.989.119.168.9020933-1.43%
13 Jul 20239.119.529.528.9553008-2.98%
12 Jul 20239.399.629.629.3435497-2.90%
11 Jul 20239.679.679.919.39339730.00%
10 Jul 20239.679.8310.019.5546704-1.33%
07 Jul 20239.809.629.939.36739651.03%
06 Jul 20239.709.659.809.24112906-0.31%
05 Jul 20239.739.679.809.082892551.88%
04 Jul 20239.559.8010.019.4973707-4.31%
03 Jul 20239.9810.2410.329.8615201-2.54%
30 Jun 202310.249.9810.409.802312122.30%
28 Jun 202310.0110.1110.329.8355296-0.99%
27 Jun 202310.1110.1610.379.57417541.81%
26 Jun 20239.939.8310.019.70526052.37%
23 Jun 20239.709.8310.299.6758330-3.10%
22 Jun 202310.019.9310.249.65578260.81%
21 Jun 20239.9310.2210.279.62102519-1.78%
20 Jun 202310.1110.7610.7610.1182939-4.89%
19 Jun 202310.6310.5510.8110.53305432.51%
16 Jun 202310.3710.7310.8410.3280607-1.52%
15 Jun 202310.5310.1910.5810.191164764.15%
14 Jun 202310.1110.3710.379.8644992-2.51%
13 Jun 202310.3710.6510.6510.3560384-4.78%
12 Jun 202310.8910.6011.1510.291594940.46%
09 Jun 202310.8411.0711.0710.63541330.00%
08 Jun 202310.8410.8410.9410.53146861.03%
07 Jun 202310.7310.9411.0410.6015370-1.47%
06 Jun 202310.8910.7310.9410.40210852.25%
05 Jun 202310.6510.8110.8110.5012137-1.21%
02 Jun 202310.7810.8910.8910.5338001-0.28%
01 Jun 202310.8111.0711.5610.7657820-2.52%
31 May 202311.0911.6111.7411.0453838-4.48%
30 May 202311.6111.7411.7411.2094711.13%
29 May 202311.4811.8411.8411.35100000.00%
26 May 202311.4811.3511.5311.15515091.32%
25 May 202311.3311.2211.3811.07166135-2.66%
24 May 202311.6412.1312.1311.22197858-1.52%
23 May 202311.8211.4311.8211.33553084.88%
22 May 202311.2710.5811.4310.58383152.55%
19 May 202310.9911.6111.6110.8466925-3.60%
18 May 202311.4011.9211.9211.4054355-5.00%
17 May 202312.0012.1012.3311.5340642-1.07%
16 May 202312.1312.5912.5911.58344150.92%
15 May 202312.0211.4812.1011.4879841-0.41%
12 May 202312.0712.6412.6412.0796071-4.89%
11 May 202312.6912.8713.2112.541077720.55%
10 May 202312.6213.2613.3612.4932033-2.92%
09 May 202313.0012.3613.6512.36689570.00%
08 May 202313.0013.6713.6713.0046233-4.90%
05 May 202313.6713.4214.3413.4237385-2.98%
04 May 202314.0914.4514.5513.83166419-1.40%
03 May 202314.2914.4214.5513.473543911.06%
02 May 202314.1413.9314.1913.884392834.20%
28 Apr 202313.5713.6013.6712.649810984.14%
27 Apr 202313.0312.9513.0312.902119645.00%
26 Apr 202312.4111.6112.5111.335431024.11%
25 Apr 202311.9211.8712.6411.87589953-4.56%
24 Apr 202312.4913.1313.3612.49112711-4.87%
21 Apr 202313.1313.1313.1312.623407994.96%
20 Apr 202312.5112.2512.5112.131815844.95%
19 Apr 202311.9211.5611.9211.434345845.02%
18 Apr 202311.3511.2011.4510.943543674.03%
17 Apr 202310.9110.9110.9110.223858674.90%
13 Apr 202310.4010.4210.429.473142854.73%
12 Apr 20239.939.939.939.93732204.86%
11 Apr 20239.479.479.479.47444454.87%
10 Apr 20239.039.039.039.03794814.76%
06 Apr 20238.628.628.628.62371454.74%
05 Apr 20238.238.238.238.20714124.97%
03 Apr 20237.847.847.847.382238254.81%
31 Mar 20237.487.487.487.48875884.62%
29 Mar 20237.157.157.157.151687574.99%
28 Mar 20236.816.716.816.71256684.77%
27 Mar 20236.506.046.555.937859224.17%
24 Mar 20236.246.456.816.24524353-4.73%
23 Mar 20236.557.387.386.48591824-8.65%
22 Mar 20237.178.008.006.99266222-3.50%
21 Mar 20237.438.008.007.17341556-4.01%
20 Mar 20237.748.138.137.64214539-2.64%
17 Mar 20237.958.008.207.791176100.00%
16 Mar 20237.957.958.207.791738050.76%
15 Mar 20237.898.368.367.79130574-2.35%
14 Mar 20238.088.578.627.84120870-3.00%
13 Mar 20238.338.268.728.2656836-0.95%
10 Mar 20238.418.628.628.3350621-0.94%
09 Mar 20238.499.069.068.332602570.95%
08 Mar 20238.418.909.008.36195635-4.10%
06 Mar 20238.779.089.708.69564204-5.60%
03 Mar 20239.299.039.628.823398475.57%
02 Mar 20238.809.499.608.67347630-7.07%
01 Mar 20239.479.609.809.08111976-1.35%
28 Feb 20239.608.269.938.2017553265.73%
27 Feb 20239.0811.0411.278.87866348-18.12%
24 Feb 202311.0911.0911.4810.73185187-0.54%
23 Feb 202311.1510.5311.359.961500243.91%
22 Feb 202310.7310.9611.3510.4288272-0.74%
21 Feb 202310.8111.6111.7410.53320548-5.59%
20 Feb 202311.4511.4811.8411.272696152.51%
17 Feb 202311.1712.3812.9010.35478374-9.77%
16 Feb 202312.3811.8912.7411.765792885.72%
15 Feb 202311.7113.4213.4910.89646107-13.07%
14 Feb 202313.4712.8014.4012.3817045664.66%
13 Feb 202312.8710.2913.4910.2937659340.16%
10 Feb 202312.8516.5116.5112.851689649-19.94%
09 Feb 202316.0516.0016.2315.61837432.49%
08 Feb 202315.6616.7716.7715.271635850.97%
07 Feb 202315.5115.7915.9415.20155233-0.64%
06 Feb 202315.6116.0016.5115.35129370-0.51%
03 Feb 202315.6916.0016.3614.552704030.19%
02 Feb 202315.6615.4816.2014.96223658-0.63%
01 Feb 202315.7617.5417.5415.2294747-7.46%
31 Jan 202317.0316.2817.2615.842285975.65%
30 Jan 202316.1216.1516.5615.84893171.96%
27 Jan 202315.8116.9216.9215.5387246-5.56%
25 Jan 202316.7416.9817.0516.3665348-0.95%
24 Jan 202316.9017.7517.7516.7952735-3.10%
23 Jan 202317.4417.1017.5416.72704953.69%
20 Jan 202316.8216.8716.9816.56215980.48%
19 Jan 202316.7417.2917.3916.6735217-0.77%
18 Jan 202316.8717.0017.0316.51494641.08%
17 Jan 202316.6917.0317.2616.5141764-1.36%
16 Jan 202316.9217.1617.6216.46127193-1.05%
13 Jan 202317.1017.0317.4416.85246421.85%
12 Jan 202316.7916.8217.0316.72612750.30%
11 Jan 202316.7417.9617.9615.89421258-4.18%
10 Jan 202317.4717.7818.0117.21169138-1.30%
09 Jan 202317.7017.5419.0717.2912950382.37%
06 Jan 202317.2917.6517.9317.0582905-1.14%
05 Jan 202317.4918.8318.8317.21150873-3.95%
04 Jan 202318.2118.5518.8317.85232592-0.16%
03 Jan 202318.2416.7718.3216.6478581210.28%
02 Jan 202316.5416.2516.6116.231168002.10%
30 Dec 202216.2017.4717.4715.79172389-3.97%
29 Dec 202216.8717.2317.2916.5172999-0.94%
28 Dec 202217.0316.8717.1316.462119742.96%
27 Dec 202216.5418.0618.0816.28180760-5.59%
26 Dec 202217.5216.0517.5416.021254583.18%
23 Dec 202216.9817.5417.9016.77108877-1.05%
22 Dec 202217.1618.5818.5816.77372664-4.72%
21 Dec 202218.0119.1219.4317.80430691-4.51%
20 Dec 202218.8619.3019.6117.34627976-2.03%
19 Dec 202219.2519.5619.6118.735191561.53%
16 Dec 202218.9619.2519.3518.42346100-0.16%
15 Dec 202218.9919.6120.3318.58721918-1.96%
14 Dec 202219.3719.5620.0718.739185970.10%
13 Dec 202219.3518.7819.5818.6014214224.03%
12 Dec 202218.6017.1818.8116.87214665313.90%
09 Dec 202216.3317.2917.2916.10218518-4.39%
08 Dec 202217.0817.5417.8016.98471465-0.29%
07 Dec 202217.1316.5617.5416.415331322.64%
06 Dec 202216.6916.7717.2316.51196971-0.60%
05 Dec 202216.7916.4917.8016.157493301.82%
02 Dec 202216.4915.5816.6715.561378544.10%
01 Dec 202215.8416.5416.5415.7665447-2.22%
30 Nov 202216.2015.7916.3015.791398661.44%
29 Nov 202215.9716.5116.5115.9229417-0.62%
28 Nov 202216.0716.2516.5115.79147239-0.50%
25 Nov 202216.1516.6116.9815.69445429-0.80%
24 Nov 202216.2816.0016.3315.891132973.10%
23 Nov 202215.7916.2016.3015.4895439-1.74%
22 Nov 202216.0716.2016.2815.76804810.63%
21 Nov 202215.9716.0016.6115.48129646-1.90%
18 Nov 202216.2816.5916.6716.18216474-0.79%
17 Nov 202216.4116.3016.7716.125705330.67%
16 Nov 202216.3016.3316.4315.87250887-1.57%
15 Nov 202216.5616.2516.9016.024765680.61%
14 Nov 202216.4616.9817.3415.89139163-0.60%
11 Nov 202216.5617.5417.6516.41148730-3.33%
10 Nov 202217.1316.4120.4616.412336970.47%
09 Nov 202217.0517.4117.4116.82456590.12%
07 Nov 202217.0317.1817.2316.721283401.73%
04 Nov 202216.7417.8517.8516.05149775-3.18%
03 Nov 202217.2917.3917.5417.03618361.53%
02 Nov 202217.0317.9318.1116.20808864-4.06%
01 Nov 202217.7517.5417.8517.237873032.25%
31 Oct 202217.3616.0517.8016.054079624.33%
28 Oct 202216.6416.9817.1015.941976250.18%
27 Oct 202216.6117.2917.3416.4654650-2.18%
25 Oct 202216.9816.2817.7516.281295421.56%
24 Oct 202216.7216.2516.9016.251323813.21%
21 Oct 202216.2016.4116.6715.79173334-0.31%
20 Oct 202216.2516.5117.2916.02237667-1.46%
19 Oct 202216.4915.8416.9214.8612562107.99%
18 Oct 202215.2718.9619.8715.271942753-20.01%
17 Oct 202219.0919.5020.1217.62375741-2.10%
14 Oct 202219.5018.4719.8118.143409787.68%
13 Oct 202218.1118.9419.1417.78115893-4.73%
12 Oct 202219.0119.3719.3718.4264600-0.42%
11 Oct 202219.0919.0719.3518.526590972.09%
10 Oct 202218.7018.9918.9916.30787823.09%
07 Oct 202218.1417.4118.5816.67767543.84%
06 Oct 202217.4719.1419.1416.92570198-6.98%
04 Oct 202218.7819.3519.3518.5828961-0.27%
03 Oct 202218.8319.6119.6118.73214450.37%
30 Sep 202218.7619.4319.8417.801428310.16%
29 Sep 202218.7320.6420.6418.5857494-4.58%
28 Sep 202219.6317.5419.6817.051963249.66%
27 Sep 202217.9018.0619.3016.542926931.42%
26 Sep 202217.6518.5819.1217.65168216-9.99%
23 Sep 202219.6121.6721.6719.50163967-9.51%
22 Sep 202221.6721.7721.9820.7977162-0.46%
21 Sep 202221.7721.9322.3420.6462685-0.96%
20 Sep 202221.9821.9822.1620.853084792.90%
19 Sep 202221.3621.5722.4420.64156620-1.07%
16 Sep 202221.5922.7822.7820.9793591-3.57%
15 Sep 202222.3922.9622.9622.2936885-1.50%
14 Sep 202222.7323.2723.2722.4461940-2.32%
13 Sep 202223.2723.1723.4022.572812651.00%
12 Sep 202223.0422.5523.2222.475728301.95%
09 Sep 202222.6023.1223.2222.37140993-0.44%
08 Sep 202222.7023.1223.4022.651263720.31%
07 Sep 202222.6323.5323.5322.5553235-2.20%
06 Sep 202223.1424.5124.5122.24164218-1.87%
05 Sep 202223.5823.1723.8422.293593375.41%
02 Sep 202222.3724.1024.1021.93695566-3.54%
01 Sep 202223.1923.7123.7123.0436678-1.11%
30 Aug 202223.4522.9124.5122.704029174.59%
29 Aug 202222.4223.2223.3521.26231436-4.31%
26 Aug 202223.4323.8423.8423.041362340.56%
25 Aug 202223.3024.1224.3022.60186628-2.88%
24 Aug 202223.9924.1524.3823.433822320.97%
23 Aug 202223.7624.7725.2623.30340247-5.64%
22 Aug 202225.1823.4327.0422.9112359461.78%
19 Aug 202224.7425.0826.3123.248084771.89%
18 Aug 202224.2822.2424.3022.1917145039.86%
17 Aug 202222.1021.3622.1921.071272015.09%
16 Aug 202221.0322.0722.0720.54101336-1.54%
12 Aug 202221.3621.1021.4420.612681583.49%
11 Aug 202220.6420.7321.1320.123408171.38%
10 Aug 202220.3619.7120.4218.813875739.70%
08 Aug 202218.5618.9718.9718.2469936-0.70%
05 Aug 202218.6918.8718.9718.471446560.54%
04 Aug 202218.5919.0219.0218.17122455-0.32%
03 Aug 202218.6519.0219.0818.4588622-1.17%
02 Aug 202218.8718.4118.8818.19719040.59%
01 Aug 202218.7618.1618.8817.701785873.13%
29 Jul 202218.1917.3618.5217.36364360.06%
28 Jul 202218.1818.4218.5817.9546216-1.89%
27 Jul 202218.5318.7218.8617.9623487-0.32%
26 Jul 202218.5918.8018.9118.4596643-0.64%
25 Jul 202218.7118.9619.1218.38449120.21%
22 Jul 202218.6718.5518.8818.40749322.92%
21 Jul 202218.1419.5919.5917.9350454-3.87%
20 Jul 202218.8719.0819.0918.7062465-0.37%
19 Jul 202218.9418.9518.9818.651010200.74%
18 Jul 202218.8019.0819.2518.121016691.24%
15 Jul 202218.5718.8119.3818.11202284-2.37%
14 Jul 202219.0219.1219.4818.80164650-0.05%
13 Jul 202219.0318.8019.0918.681081480.58%
12 Jul 202218.9219.0819.0818.50295180.48%
11 Jul 202218.8319.0819.0818.34409780.11%
08 Jul 202218.8118.3018.9917.83743212.79%
07 Jul 202218.3018.1618.5017.25717120.77%
06 Jul 202218.1619.4019.4018.1623135-5.02%
05 Jul 202219.1218.7619.6717.85387731.92%
04 Jul 202218.7617.9618.7617.77163754.98%
01 Jul 202217.8717.7518.3717.7322772-4.23%
30 Jun 202218.6619.7919.8218.65101644-4.94%
29 Jun 202219.6319.4419.6418.89874724.97%
28 Jun 202218.7018.7018.7018.68182584.94%
27 Jun 202217.8217.5417.8217.24411045.01%
24 Jun 202216.9716.6116.9716.30253204.95%
23 Jun 202216.1717.6517.7016.1727023-4.94%
22 Jun 202217.0117.0117.4417.0117815-4.97%
21 Jun 202217.9019.1219.5017.9075876-4.99%
20 Jun 202218.8420.3320.3318.8451086-4.99%
17 Jun 202219.8319.6119.9218.83724894.31%
16 Jun 202219.0119.9920.6218.9977016-4.90%
15 Jun 202219.9920.4320.7219.2482827-1.28%
14 Jun 202220.2521.3921.4720.2536681-4.97%
13 Jun 202221.3122.3222.4621.31162407-4.99%
10 Jun 202222.4323.1723.1722.29100434-0.53%
09 Jun 202222.5522.2722.8121.882423371.30%
08 Jun 202222.2622.6023.2221.18153706-0.09%
07 Jun 202222.2822.3722.5221.21239042-0.09%
06 Jun 202222.3021.9222.4221.571200340.18%
03 Jun 202222.2622.2622.5222.141178670.18%
02 Jun 202222.2223.2023.2021.67123073-0.27%
01 Jun 202222.2822.1622.5021.973175960.54%
31 May 202222.1621.8822.5021.183631611.51%
30 May 202221.8321.7722.1321.34747123.56%
27 May 202221.0820.5421.1520.54814404.30%
26 May 202220.2120.9120.9119.14979121.46%
25 May 202219.9221.1521.1519.6737974-3.81%
24 May 202220.7121.9022.2120.716158-4.96%
23 May 202221.7922.2922.3721.46143892.30%
20 May 202221.3021.3021.3121.3077194.93%
19 May 202220.3020.6420.8520.2225817-4.61%
18 May 202221.2821.2821.2821.20205364.98%
17 May 202220.2720.1520.2719.92253954.97%
16 May 202219.3119.3019.3118.52633235.00%
13 May 202218.3918.0018.3917.761059934.97%
12 May 202217.5217.5218.0817.52151283-4.99%
11 May 202218.4419.4019.4018.4413514-5.00%
10 May 202219.4120.6421.1519.4183082-4.99%
09 May 202220.4321.3421.6520.4326948-4.98%
06 May 202221.5022.6022.7521.49102641-4.95%
05 May 202222.6223.5323.5322.21104634-0.13%
04 May 202222.6523.8423.8422.17104049-2.96%
02 May 202223.3423.2123.9123.21913082.50%
29 Apr 202222.7722.5022.9122.501265181.65%
28 Apr 202222.4021.0522.4920.621421803.18%
27 Apr 202221.7123.0223.0221.21102375-2.56%
26 Apr 202222.2822.9123.2221.6587905-2.24%
25 Apr 202222.7922.2923.4522.2291037-2.52%
22 Apr 202223.3823.5023.7223.2270053-0.47%
21 Apr 202223.4924.2524.2523.37577801.08%
20 Apr 202223.2424.7724.7722.9272833-2.27%
19 Apr 202223.7824.1524.4323.6881496-1.45%
18 Apr 202224.1324.5624.5723.94781431.34%
13 Apr 202223.8124.2524.2523.331148702.19%
12 Apr 202223.3022.9323.6022.57863192.33%
11 Apr 202222.7722.8623.1522.6277993-0.04%
08 Apr 202222.7823.1123.2922.51599120.62%
07 Apr 202222.6422.9123.1122.2980829-0.44%
06 Apr 202222.7422.7422.9122.341119360.89%
05 Apr 202222.5422.3922.8121.672540522.18%
04 Apr 202222.0623.8423.8421.90124510-4.30%
01 Apr 202223.0522.9023.1222.601190264.63%
31 Mar 202222.0321.8322.3920.384150072.90%
30 Mar 202221.4121.6722.1020.78105280-0.28%
29 Mar 202221.4721.8122.1720.47183286-0.37%
28 Mar 202221.5522.3422.5021.2288409-3.54%
25 Mar 202222.3423.4623.4621.96121996-3.33%
24 Mar 202223.1122.9623.1722.551411670.52%
23 Mar 202222.9923.2123.2222.19709730.52%
22 Mar 202222.8723.2223.4122.63130769-0.22%
21 Mar 202222.9222.5023.2222.362672632.41%
17 Mar 202222.3822.6022.9121.67147723-0.89%
16 Mar 202222.5823.2923.2922.30614121.35%
15 Mar 202222.2822.3922.8222.161892392.53%
14 Mar 202221.7322.9023.0121.57162622-1.98%
11 Mar 202222.1721.6822.6821.092179412.26%
10 Mar 202221.6822.1822.2020.962094602.55%
09 Mar 202221.1420.6421.1420.342070304.97%
08 Mar 202220.1418.2320.1418.231371065.01%
07 Mar 202219.1820.3020.6419.1857623-5.00%
04 Mar 202220.1919.1420.1918.981581684.99%
03 Mar 202219.2318.8819.2318.681056404.97%
02 Mar 202218.3217.5418.3217.541864554.99%
28 Feb 202217.4517.4417.5315.892710884.49%
25 Feb 202216.7016.2017.0416.051411082.90%
24 Feb 202216.2316.2316.2316.2314271-4.98%
23 Feb 202217.0816.2017.0816.17417854.98%
22 Feb 202216.2716.9816.9816.2765287-4.96%
21 Feb 202217.1217.5417.5416.5178087-1.27%
18 Feb 202217.3416.9217.5316.871950022.73%
17 Feb 202216.8816.2016.8816.001381104.98%
16 Feb 202216.0816.0016.2015.352520191.77%
15 Feb 202215.8015.9115.9115.20786544.22%
14 Feb 202215.1616.4616.4615.11156826-4.65%
11 Feb 202215.9015.2716.0015.27689201.66%
10 Feb 202215.6415.8915.9015.26121661-0.95%
09 Feb 202215.7915.7515.8915.58606481.74%
08 Feb 202215.5215.6915.7515.3263027-0.64%
07 Feb 202215.6215.4815.9315.38817712.97%
04 Feb 202215.1715.3115.5715.1255473-2.57%
03 Feb 202215.5715.6915.6915.4858364-0.51%
02 Feb 202215.6515.6915.7115.36757531.23%
01 Feb 202215.4615.5815.7915.4092297-0.96%
31 Jan 202215.6115.8616.1315.472436351.56%
28 Jan 202215.3714.8615.3714.65316784.99%
27 Jan 202214.6414.3914.7614.34700001.81%
25 Jan 202214.3814.8114.8414.34163900-2.44%
24 Jan 202214.7414.8614.9214.6067953-1.27%
21 Jan 202214.9314.9214.9614.79598630.54%
20 Jan 202214.8514.9615.0114.19964770.07%
19 Jan 202214.8414.9614.9614.66581491.44%
18 Jan 202214.6314.7714.8613.96600780.00%
17 Jan 202214.6314.5514.7614.45770741.74%
14 Jan 202214.3814.2414.5913.93389230.42%
13 Jan 202214.3214.4314.6114.08401262.36%
12 Jan 202213.9914.3414.7613.69137338-2.17%
11 Jan 202214.3013.7814.3313.68678584.76%
10 Jan 202213.6513.6214.0013.582182592.40%
07 Jan 202213.3312.9913.3312.99960764.96%
06 Jan 202212.7012.6912.8012.5757207-1.47%
05 Jan 202212.8912.8513.1012.54447632.06%
04 Jan 202212.6312.8013.0812.4665479-0.47%
03 Jan 202212.6913.1113.1112.5996380.08%
31 Dec 202112.6813.2013.4212.4974603-0.94%
30 Dec 202112.8012.8013.3012.69683620.95%
29 Dec 202112.6812.1812.6812.181068855.05%
28 Dec 202112.0712.4212.4211.7054071.94%
27 Dec 202111.8411.6812.2611.10386991.37%
24 Dec 202111.6811.7911.7911.5654202-0.93%
23 Dec 202111.7911.3511.8211.3523678-0.25%
22 Dec 202111.8212.2312.2311.7012150-2.23%
21 Dec 202112.0911.7612.2011.76142704.04%
20 Dec 202111.6212.2312.2311.6229279-4.99%
17 Dec 202112.2312.0812.2311.56333851.24%
16 Dec 202112.0812.7912.7912.0456684-0.82%
15 Dec 202112.1812.2812.2811.15522604.01%
14 Dec 202111.7111.2711.7111.27156644.93%
13 Dec 202111.1611.4511.4510.9447152.01%
10 Dec 202110.9410.9311.1110.53152843.21%
09 Dec 202110.6010.2310.6310.22860253.62%
08 Dec 202110.2310.5310.5310.1558130.49%
07 Dec 202110.189.9110.409.91205320.69%
06 Dec 202110.1110.5710.5710.0567840.40%
03 Dec 202110.0710.2210.2210.077057-0.89%
02 Dec 202110.1610.0910.3210.038269-0.59%
01 Dec 202110.229.9510.259.82106863.13%
30 Nov 20219.9110.3810.389.9146710.20%
29 Nov 20219.8910.0610.259.865943-0.30%
26 Nov 20219.9210.2210.229.887472-2.75%
25 Nov 202110.2010.2210.3210.01130540.39%
24 Nov 202110.1610.0110.229.9634741.91%
23 Nov 20219.979.8010.119.69321942.68%
22 Nov 20219.719.939.989.4132630-1.92%
18 Nov 20219.909.9110.229.63380970.92%
17 Nov 20219.8110.0110.189.6028150-1.60%
16 Nov 20219.9710.0410.219.838439-0.60%
15 Nov 202110.039.5010.219.50630180.40%
12 Nov 20219.9910.0710.229.77230561.22%
11 Nov 20219.8710.4010.429.7431254-3.71%
10 Nov 202110.2510.4710.4710.0662973-1.44%
09 Nov 202110.4010.5210.8110.0031862-1.14%
08 Nov 202110.5210.4810.919.90462200.96%
04 Nov 202110.4210.1110.4810.11254154.41%
03 Nov 20219.989.519.999.43615214.94%
02 Nov 20219.519.239.529.23993704.74%
01 Nov 20219.089.439.438.98996000.89%
29 Oct 20219.009.079.298.981608570.11%
28 Oct 20218.999.089.768.87630613-1.96%
27 Oct 20219.177.849.177.7940212120.03%
26 Oct 20217.647.267.747.261002251.46%
25 Oct 20217.537.227.637.221097094.29%
22 Oct 20217.227.427.427.19915380.00%
21 Oct 20217.227.317.337.121256384.18%
20 Oct 20216.937.337.336.71185788-3.62%
19 Oct 20217.197.097.747.024021961.70%
18 Oct 20217.076.887.466.456658329.61%
14 Oct 20216.456.606.606.24900093.53%
13 Oct 20216.236.456.646.1942554-4.01%
12 Oct 20216.496.486.616.19959274.17%
11 Oct 20216.235.406.355.2138251617.77%
08 Oct 20215.295.445.445.21949720.38%
07 Oct 20215.275.365.365.201179950.38%
06 Oct 20215.255.425.575.1668825-0.57%
05 Oct 20215.285.365.425.22577210.57%
04 Oct 20215.255.365.565.2248036-0.57%
01 Oct 20215.285.225.395.22554670.96%
30 Sep 20215.235.215.405.1154492-0.19%
29 Sep 20215.245.325.445.2238113-1.50%
28 Sep 20215.325.425.575.3032784-0.93%
27 Sep 20215.375.255.425.21206912.09%
24 Sep 20215.265.315.315.2212880-0.75%
23 Sep 20215.305.285.455.23153580.38%
22 Sep 20215.285.375.375.2710351-0.94%
21 Sep 20215.335.185.365.18132552.11%
20 Sep 20215.225.475.475.2112335-0.95%
17 Sep 20215.275.285.375.2424149-1.13%
16 Sep 20215.335.365.365.24101000.57%
15 Sep 20215.305.355.355.21240350.19%
14 Sep 20215.295.325.455.1617528-0.38%
13 Sep 20215.315.235.625.11302692.91%
09 Sep 20215.165.205.315.16308980.39%
08 Sep 20215.145.265.265.0820899-1.34%
07 Sep 20215.215.185.305.16220960.97%
06 Sep 20215.165.305.305.1117019-0.58%
03 Sep 20215.195.185.365.1616015-0.38%
02 Sep 20215.215.385.385.1614346-0.19%
01 Sep 20215.225.435.435.1232130.19%
31 Aug 20215.215.215.365.162521-0.57%
30 Aug 20215.245.225.325.1550081.16%
27 Aug 20215.185.155.365.113025-1.52%
26 Aug 20215.265.435.435.2132760.00%
25 Aug 20215.265.255.365.16104222.33%
24 Aug 20215.145.335.525.0682180.19%
23 Aug 20215.134.915.434.9113869-1.72%
20 Aug 20215.225.475.485.1514052-0.95%
18 Aug 20215.275.475.475.1560620.00%
17 Aug 20215.275.635.634.4753578-3.13%
16 Aug 20215.445.755.765.3152750-2.51%
13 Aug 20215.585.475.725.37208500.72%
12 Aug 20215.545.275.575.2643464.73%
11 Aug 20215.295.605.605.0259686-3.47%
10 Aug 20215.485.505.885.4736524-0.90%
09 Aug 20215.535.715.765.505066-1.25%
06 Aug 20215.605.835.835.50132230.54%
05 Aug 20215.575.835.835.47140611.09%
04 Aug 20215.515.525.615.5011922-0.18%
03 Aug 20215.525.705.765.4920215-3.16%
02 Aug 20215.705.685.805.687831-0.18%
30 Jul 20215.715.915.915.6812863-1.04%
29 Jul 20215.775.825.885.705150-1.03%
28 Jul 20215.835.875.885.59269660.87%
27 Jul 20215.785.715.895.58352631.58%
26 Jul 20215.695.715.785.5961797-2.23%
23 Jul 20215.825.775.995.63390840.34%
22 Jul 20215.805.605.835.60194253.57%
20 Jul 20215.605.855.855.5234985-4.92%
19 Jul 20215.895.785.945.69348021.20%
16 Jul 20215.825.905.995.78256130.17%
15 Jul 20215.815.785.865.69206692.83%
14 Jul 20215.655.995.995.5080007-4.40%
13 Jul 20215.916.076.085.8815134-0.17%
12 Jul 20215.926.126.135.87374881.54%
09 Jul 20215.835.565.965.54712115.62%
08 Jul 20215.525.625.775.4281697-0.72%
07 Jul 20215.565.836.015.4784103-3.81%
06 Jul 20215.785.525.995.41828833.03%
05 Jul 20215.616.506.865.38467660-3.11%
02 Jul 20215.795.306.225.2325501311.56%
01 Jul 20215.195.035.255.03602264.64%
30 Jun 20214.965.055.054.95132210-1.00%
29 Jun 20215.015.055.084.961241201.83%
28 Jun 20214.924.995.024.901325770.41%
25 Jun 20214.904.955.024.81331450.41%
24 Jun 20214.884.904.904.84303591.04%
23 Jun 20214.835.005.004.7753471-0.62%
22 Jun 20214.865.055.064.83688640.83%
21 Jun 20214.824.684.954.6838299-0.62%
18 Jun 20214.855.075.074.8430174-1.02%
17 Jun 20214.904.904.994.80356740.41%
16 Jun 20214.885.255.254.8767566-2.98%
15 Jun 20215.034.875.144.87390393.29%
14 Jun 20214.875.165.164.85412160.00%
11 Jun 20214.875.315.314.8583889-3.75%
10 Jun 20215.064.965.324.861262724.33%
09 Jun 20214.854.914.954.8283071-0.21%
08 Jun 20214.864.934.934.80951300.62%
07 Jun 20214.834.704.904.70725683.87%
04 Jun 20214.654.854.904.5044679-3.53%
03 Jun 20214.824.924.924.8039372-0.62%
02 Jun 20214.854.925.004.8140441-0.41%
01 Jun 20214.874.904.904.83559760.21%
31 May 20214.864.804.904.80311980.83%
28 May 20214.824.954.954.7547483-0.82%
27 May 20214.865.145.144.8655018-0.41%
26 May 20214.885.045.044.84479110.41%
25 May 20214.864.885.054.8532725-2.21%
24 May 20214.974.945.024.80257352.90%
21 May 20214.835.115.114.8250395-0.62%
20 May 20214.864.855.004.75478490.00%
19 May 20214.864.864.954.86916840.21%
18 May 20214.854.884.954.84966750.21%
17 May 20214.844.755.064.75629390.83%
14 May 20214.804.925.064.7656172-0.41%
12 May 20214.824.795.144.7881951-0.82%
11 May 20214.864.835.024.78901420.21%
10 May 20214.854.844.854.8332350.00%
07 May 20214.854.754.854.7523910.21%
06 May 20214.844.914.914.8216080.41%
05 May 20214.824.905.054.8112510.42%
04 May 20214.805.145.144.8020970.00%
03 May 20214.805.035.214.7559081.05%
30 Apr 20214.755.035.034.751848-0.21%
29 Apr 20214.764.754.944.721918-1.24%
28 Apr 20214.824.824.954.8023010.21%
27 Apr 20214.814.824.864.554486-0.82%
26 Apr 20214.854.854.974.8021111.04%
23 Apr 20214.804.804.874.8028140.21%
22 Apr 20214.794.754.974.7533790.84%
20 Apr 20214.754.954.954.7527080.00%
19 Apr 20214.754.744.854.7414940.00%
16 Apr 20214.754.844.874.6518752.37%
15 Apr 20214.644.804.804.627350-1.07%
13 Apr 20214.695.065.144.44160831.30%
12 Apr 20214.634.854.854.6311345-2.53%
09 Apr 20214.754.754.954.752192-2.86%
08 Apr 20214.894.825.004.6429074.26%
07 Apr 20214.694.794.794.6441510.21%
06 Apr 20214.684.604.783.984655-1.47%
05 Apr 20214.754.854.854.662443-0.42%
01 Apr 20214.774.774.804.7732500.85%
31 Mar 20214.734.744.754.722744-0.63%
30 Mar 20214.764.754.794.5968201.06%
26 Mar 20214.714.834.834.5423901.29%
25 Mar 20214.654.644.734.645000.00%
24 Mar 20214.654.654.734.642982-3.93%
23 Mar 20214.844.744.854.6742731.68%
22 Mar 20214.765.035.033.955521-1.24%
19 Mar 20214.824.754.874.7431680.84%
18 Mar 20214.784.715.034.6080644.60%
17 Mar 20214.574.554.744.552854-0.44%
16 Mar 20214.594.774.784.583313-2.13%
15 Mar 20214.694.694.714.544797-0.64%
12 Mar 20214.724.794.794.574225-1.46%
10 Mar 20214.794.674.804.6446070.63%
09 Mar 20214.764.714.824.633685-0.63%
08 Mar 20214.794.854.854.6265121.05%
05 Mar 20214.744.694.944.643223-0.84%
04 Mar 20214.784.545.064.52439971.49%
03 Mar 20214.715.155.154.6451093-5.42%
02 Mar 20214.984.675.164.67730176.64%
01 Mar 20214.674.764.934.623752-1.68%
26 Feb 20214.754.664.824.663497-0.42%
25 Feb 20214.774.764.894.7522290.21%
24 Feb 20214.764.954.954.70308040.00%
23 Feb 20214.764.854.854.7530574-0.42%
22 Feb 20214.784.674.804.6722047-0.21%
19 Feb 20214.794.734.824.64334941.05%
18 Feb 20214.744.754.854.7032168-1.04%
17 Feb 20214.794.764.854.70322680.63%
16 Feb 20214.764.854.854.711579-0.42%
15 Feb 20214.784.694.814.694449-2.05%
12 Feb 20214.884.715.154.67255201.67%
11 Feb 20214.804.704.854.6934260.00%
10 Feb 20214.804.904.904.6756651.05%
09 Feb 20214.754.764.764.7540870.21%
08 Feb 20214.745.085.083.9318478-1.04%
05 Feb 20214.794.554.994.5552070.42%
04 Feb 20214.774.874.874.7531160.00%
03 Feb 20214.774.774.774.70144900.63%
02 Feb 20214.744.854.854.735512-0.42%
01 Feb 20214.764.874.944.7554450.21%
29 Jan 20214.754.634.844.6333380.42%
28 Jan 20214.734.684.764.6845440.42%
27 Jan 20214.714.724.804.6724330.86%
25 Jan 20214.674.774.844.6579180.00%
22 Jan 20214.674.664.804.6224250.00%
21 Jan 20214.674.954.954.649020-3.11%
20 Jan 20214.824.805.094.7520007-0.82%
19 Jan 20214.865.005.054.7774830.21%
18 Jan 20214.855.005.334.7014774-3.00%
15 Jan 20215.005.655.654.9055691-11.50%
14 Jan 20215.654.915.734.656727318.20%
13 Jan 20214.784.904.914.712056-1.44%
12 Jan 20214.854.945.004.7029692.11%
11 Jan 20214.754.935.104.644844-2.26%
08 Jan 20214.865.165.554.8422867-2.02%
07 Jan 20214.964.855.324.71139015.31%
06 Jan 20214.715.095.104.684843-4.07%
05 Jan 20214.914.854.954.7114642.72%
04 Jan 20214.785.105.104.464285-1.65%
01 Jan 20214.865.165.164.7290001.67%
31 Dec 20204.785.255.254.772339-2.25%
30 Dec 20204.894.955.314.6024459-1.61%
29 Dec 20204.975.155.154.8221111.02%
28 Dec 20204.925.785.784.8012656-1.80%
24 Dec 20205.014.995.884.80344011.42%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026