MHLXMIRU Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 214.16 | 218.01 | 218.62 | 212.50 | 3473 | -0.53% |
| 18 Dec 2025 | 215.30 | 219.84 | 221.00 | 212.21 | 5483 | -1.35% |
| 17 Dec 2025 | 218.24 | 220.52 | 220.52 | 214.00 | 5186 | -0.16% |
| 16 Dec 2025 | 218.59 | 222.40 | 222.94 | 218.00 | 7084 | -0.71% |
| 15 Dec 2025 | 220.15 | 226.00 | 226.28 | 219.22 | 5466 | -2.12% |
| 12 Dec 2025 | 224.91 | 225.71 | 228.40 | 218.01 | 6587 | 0.68% |
| 11 Dec 2025 | 223.38 | 220.80 | 225.03 | 220.80 | 4669 | 1.20% |
| 10 Dec 2025 | 220.74 | 230.76 | 230.85 | 219.01 | 9953 | -2.96% |
| 09 Dec 2025 | 227.48 | 228.00 | 230.46 | 221.51 | 9036 | 0.45% |
| 08 Dec 2025 | 226.45 | 223.02 | 232.00 | 216.52 | 10815 | 2.42% |
| 05 Dec 2025 | 221.09 | 227.91 | 232.60 | 220.00 | 8273 | -3.34% |
| 04 Dec 2025 | 228.72 | 226.19 | 234.80 | 223.77 | 8329 | 2.35% |
| 03 Dec 2025 | 223.46 | 228.30 | 230.64 | 219.07 | 2559 | -1.72% |
| 02 Dec 2025 | 227.36 | 219.05 | 230.62 | 217.83 | 7884 | 3.30% |
| 01 Dec 2025 | 220.10 | 220.95 | 223.59 | 217.65 | 5398 | 1.31% |
| 28 Nov 2025 | 217.26 | 219.00 | 227.00 | 217.00 | 9800 | 0.10% |
| 27 Nov 2025 | 217.04 | 219.00 | 225.01 | 215.15 | 6517 | -0.29% |
| 26 Nov 2025 | 217.67 | 220.01 | 227.47 | 216.00 | 6103 | -1.71% |
| 25 Nov 2025 | 221.46 | 231.01 | 231.01 | 216.67 | 7965 | -3.96% |
| 24 Nov 2025 | 230.59 | 229.95 | 238.00 | 227.00 | 8414 | 0.78% |
| 21 Nov 2025 | 228.80 | 234.20 | 234.95 | 227.00 | 32418 | -1.34% |
| 20 Nov 2025 | 231.90 | 229.66 | 234.91 | 225.00 | 5749 | 0.98% |
| 19 Nov 2025 | 229.66 | 229.60 | 235.51 | 223.89 | 9065 | -1.47% |
| 18 Nov 2025 | 233.08 | 227.00 | 243.90 | 227.00 | 33801 | 1.15% |
| 17 Nov 2025 | 230.42 | 234.40 | 235.90 | 215.02 | 42768 | 0.03% |
| 14 Nov 2025 | 230.35 | 220.00 | 244.65 | 220.00 | 190239 | 12.21% |
| 13 Nov 2025 | 205.29 | 213.00 | 213.00 | 204.04 | 8092 | -1.65% |
| 12 Nov 2025 | 208.74 | 214.29 | 214.30 | 208.05 | 4424 | 0.23% |
| 11 Nov 2025 | 208.26 | 214.34 | 214.34 | 207.45 | 1939 | 0.23% |
| 10 Nov 2025 | 207.79 | 206.50 | 214.50 | 205.00 | 1570 | 0.57% |
| 07 Nov 2025 | 206.61 | 209.01 | 210.06 | 206.20 | 373 | -2.07% |
| 06 Nov 2025 | 210.98 | 211.46 | 215.94 | 210.88 | 2569 | -0.23% |
| 04 Nov 2025 | 211.46 | 213.87 | 215.99 | 210.60 | 2448 | -1.19% |
| 03 Nov 2025 | 214.00 | 213.00 | 214.75 | 207.11 | 1853 | 2.80% |
| 31 Oct 2025 | 208.18 | 214.64 | 214.64 | 207.60 | 5474 | -0.34% |
| 30 Oct 2025 | 208.89 | 214.84 | 214.84 | 207.70 | 1524 | -0.09% |
| 29 Oct 2025 | 209.07 | 217.49 | 217.49 | 208.25 | 5399 | -1.77% |
| 28 Oct 2025 | 212.84 | 210.94 | 217.50 | 209.11 | 3693 | 0.40% |
| 27 Oct 2025 | 211.99 | 207.60 | 214.95 | 207.60 | 3292 | 2.14% |
| 24 Oct 2025 | 207.55 | 214.00 | 214.98 | 206.51 | 3584 | -2.78% |
| 23 Oct 2025 | 213.49 | 217.80 | 217.80 | 210.01 | 1463 | -0.56% |
| 21 Oct 2025 | 214.70 | 215.63 | 215.64 | 211.75 | 721 | 1.91% |
| 20 Oct 2025 | 210.67 | 208.12 | 214.99 | 205.00 | 1443 | -0.50% |
| 17 Oct 2025 | 211.72 | 218.89 | 218.89 | 211.01 | 2690 | -1.01% |
| 16 Oct 2025 | 213.87 | 213.77 | 214.92 | 208.06 | 4765 | 3.29% |
| 15 Oct 2025 | 207.06 | 219.94 | 219.94 | 205.27 | 5789 | -1.31% |
| 14 Oct 2025 | 209.80 | 219.05 | 220.00 | 208.00 | 24716 | -4.22% |
| 13 Oct 2025 | 219.05 | 216.25 | 223.95 | 216.25 | 1469 | -0.14% |
| 10 Oct 2025 | 219.36 | 223.94 | 223.94 | 219.20 | 1193 | -0.35% |
| 09 Oct 2025 | 220.14 | 219.51 | 224.90 | 218.53 | 4246 | 1.32% |
| 08 Oct 2025 | 217.27 | 217.73 | 226.00 | 212.00 | 7838 | -0.21% |
| 07 Oct 2025 | 217.72 | 219.21 | 219.30 | 217.30 | 876 | 0.59% |
| 06 Oct 2025 | 216.44 | 218.25 | 219.30 | 216.10 | 4722 | -0.34% |
| 03 Oct 2025 | 217.17 | 220.49 | 220.49 | 217.00 | 681 | -0.65% |
| 01 Oct 2025 | 218.60 | 218.32 | 221.29 | 216.20 | 1965 | -0.33% |
| 30 Sep 2025 | 219.32 | 218.91 | 221.00 | 216.10 | 2046 | 0.18% |
| 29 Sep 2025 | 218.92 | 219.00 | 221.00 | 217.14 | 11300 | 0.41% |
| 26 Sep 2025 | 218.02 | 220.50 | 222.00 | 216.30 | 1921 | -1.65% |
| 25 Sep 2025 | 221.67 | 222.16 | 224.68 | 220.11 | 788 | 0.28% |
| 24 Sep 2025 | 221.06 | 218.00 | 227.49 | 218.00 | 1084 | 0.71% |
| 23 Sep 2025 | 219.50 | 220.01 | 223.00 | 218.51 | 824 | -0.75% |
| 22 Sep 2025 | 221.15 | 221.51 | 224.98 | 220.00 | 1026 | -0.65% |
| 19 Sep 2025 | 222.59 | 220.51 | 224.80 | 219.83 | 1080 | 1.08% |
| 18 Sep 2025 | 220.22 | 220.14 | 224.99 | 218.41 | 5134 | 0.54% |
| 17 Sep 2025 | 219.04 | 218.00 | 223.00 | 217.97 | 3148 | 0.28% |
| 16 Sep 2025 | 218.43 | 222.98 | 224.98 | 216.21 | 4575 | -1.06% |
| 15 Sep 2025 | 220.76 | 221.41 | 223.99 | 218.00 | 3299 | -0.29% |
| 12 Sep 2025 | 221.40 | 220.70 | 223.98 | 219.01 | 3849 | 0.38% |
| 11 Sep 2025 | 220.56 | 219.00 | 226.10 | 219.00 | 3483 | 1.28% |
| 10 Sep 2025 | 217.78 | 222.45 | 222.94 | 217.65 | 2454 | 0.24% |
| 09 Sep 2025 | 217.26 | 218.52 | 221.42 | 216.31 | 2419 | 0.16% |
| 08 Sep 2025 | 216.91 | 219.00 | 223.90 | 216.57 | 7821 | -1.18% |
| 05 Sep 2025 | 219.49 | 226.00 | 226.00 | 217.02 | 2451 | -0.80% |
| 04 Sep 2025 | 221.26 | 216.00 | 227.99 | 215.66 | 2201 | 0.28% |
| 03 Sep 2025 | 220.64 | 215.00 | 224.39 | 215.00 | 4100 | 0.71% |
| 02 Sep 2025 | 219.08 | 215.40 | 227.74 | 213.17 | 5168 | 0.60% |
| 01 Sep 2025 | 217.77 | 211.50 | 219.85 | 210.03 | 3904 | 2.45% |
| 29 Aug 2025 | 212.56 | 217.01 | 217.01 | 210.42 | 5381 | -1.69% |
| 28 Aug 2025 | 216.22 | 219.01 | 222.51 | 206.40 | 11339 | -1.20% |
| 26 Aug 2025 | 218.85 | 224.00 | 224.00 | 215.35 | 3492 | -1.69% |
| 25 Aug 2025 | 222.62 | 221.20 | 224.48 | 221.09 | 1394 | 0.64% |
| 22 Aug 2025 | 221.21 | 229.65 | 229.65 | 221.00 | 2927 | -0.31% |
| 21 Aug 2025 | 221.89 | 227.75 | 227.99 | 218.15 | 10635 | -0.72% |
| 20 Aug 2025 | 223.51 | 227.50 | 231.00 | 220.50 | 10862 | -0.62% |
| 19 Aug 2025 | 224.91 | 225.15 | 227.44 | 223.45 | 5712 | -0.78% |
| 18 Aug 2025 | 226.68 | 224.34 | 231.38 | 224.34 | 3167 | -0.98% |
| 14 Aug 2025 | 228.92 | 229.87 | 232.00 | 226.27 | 10136 | 1.36% |
| 13 Aug 2025 | 225.84 | 223.70 | 236.49 | 217.01 | 10855 | 2.69% |
| 12 Aug 2025 | 219.92 | 218.60 | 222.90 | 217.06 | 5302 | 1.00% |
| 11 Aug 2025 | 217.74 | 217.00 | 221.50 | 210.94 | 4110 | 2.64% |
| 08 Aug 2025 | 212.14 | 214.00 | 217.00 | 210.10 | 4015 | -1.07% |
| 07 Aug 2025 | 214.44 | 218.11 | 218.11 | 212.10 | 2997 | -1.40% |
| 06 Aug 2025 | 217.48 | 219.76 | 219.76 | 215.99 | 1215 | -0.13% |
| 05 Aug 2025 | 217.77 | 218.14 | 228.30 | 215.00 | 5843 | -0.99% |
| 04 Aug 2025 | 219.94 | 221.00 | 221.00 | 214.69 | 7264 | 2.10% |
| 01 Aug 2025 | 215.42 | 220.29 | 220.29 | 215.20 | 4216 | -0.89% |
| 31 Jul 2025 | 217.35 | 220.00 | 220.00 | 215.70 | 1383 | -1.44% |
| 30 Jul 2025 | 220.52 | 229.00 | 229.00 | 216.06 | 7270 | 1.30% |
| 29 Jul 2025 | 217.69 | 217.99 | 218.00 | 215.01 | 1602 | 0.56% |
| 28 Jul 2025 | 216.48 | 223.02 | 224.00 | 216.01 | 4095 | -0.18% |
| 25 Jul 2025 | 216.86 | 223.09 | 224.31 | 216.01 | 4347 | -2.39% |
| 24 Jul 2025 | 222.17 | 223.00 | 225.53 | 220.60 | 7859 | -2.03% |
| 23 Jul 2025 | 226.77 | 224.80 | 227.00 | 223.70 | 1622 | 0.76% |
| 22 Jul 2025 | 225.06 | 225.40 | 227.60 | 224.05 | 5534 | -0.44% |
| 21 Jul 2025 | 226.06 | 225.96 | 226.90 | 224.01 | 7334 | 0.81% |
| 18 Jul 2025 | 224.25 | 226.74 | 226.74 | 224.11 | 864 | -0.55% |
| 17 Jul 2025 | 225.48 | 226.00 | 226.78 | 223.36 | 1652 | 0.75% |
| 16 Jul 2025 | 223.81 | 228.45 | 228.45 | 222.36 | 9993 | -1.65% |
| 15 Jul 2025 | 227.57 | 223.21 | 229.00 | 223.01 | 18695 | 1.25% |
| 14 Jul 2025 | 224.77 | 222.78 | 229.79 | 221.08 | 11636 | 0.89% |
| 11 Jul 2025 | 222.78 | 227.99 | 227.99 | 221.15 | 10833 | 0.12% |
| 10 Jul 2025 | 222.52 | 225.01 | 228.99 | 220.55 | 28234 | 0.55% |
| 09 Jul 2025 | 221.30 | 227.54 | 227.69 | 219.99 | 8357 | -1.89% |
| 08 Jul 2025 | 225.57 | 225.66 | 227.79 | 223.00 | 2045 | 0.30% |
| 07 Jul 2025 | 224.89 | 230.00 | 230.00 | 223.49 | 10736 | -1.14% |
| 04 Jul 2025 | 227.48 | 224.70 | 230.95 | 221.30 | 22455 | 2.49% |
| 03 Jul 2025 | 221.96 | 228.99 | 229.42 | 221.00 | 17355 | -1.30% |
| 02 Jul 2025 | 224.89 | 225.12 | 230.00 | 221.13 | 9812 | -0.40% |
| 01 Jul 2025 | 225.80 | 227.00 | 227.99 | 224.35 | 6708 | 0.29% |
| 30 Jun 2025 | 225.15 | 224.50 | 227.00 | 222.02 | 2663 | 0.35% |
| 27 Jun 2025 | 224.37 | 221.78 | 226.95 | 220.00 | 7707 | 1.48% |
| 26 Jun 2025 | 221.10 | 221.52 | 222.90 | 217.00 | 4159 | 1.31% |
| 25 Jun 2025 | 218.24 | 215.00 | 220.13 | 215.00 | 3349 | 0.61% |
| 24 Jun 2025 | 216.92 | 218.95 | 219.80 | 215.01 | 3233 | -0.40% |
| 23 Jun 2025 | 217.80 | 217.81 | 219.00 | 211.01 | 2938 | 0.43% |
| 20 Jun 2025 | 216.86 | 218.00 | 219.50 | 214.53 | 3980 | 0.43% |
| 19 Jun 2025 | 215.94 | 217.50 | 217.50 | 214.52 | 5024 | 0.15% |
| 18 Jun 2025 | 215.61 | 219.50 | 219.50 | 214.50 | 7789 | 0.36% |
| 17 Jun 2025 | 214.83 | 218.00 | 225.01 | 214.26 | 15131 | -0.28% |
| 16 Jun 2025 | 215.44 | 216.00 | 218.01 | 213.61 | 11545 | -0.46% |
| 13 Jun 2025 | 216.44 | 218.00 | 220.17 | 214.52 | 9622 | -1.13% |
| 12 Jun 2025 | 218.92 | 221.68 | 223.19 | 217.01 | 24286 | -0.40% |
| 11 Jun 2025 | 219.80 | 224.80 | 230.03 | 215.23 | 32460 | -1.60% |
| 10 Jun 2025 | 223.37 | 229.00 | 270.68 | 222.00 | 467834 | -0.98% |
| 09 Jun 2025 | 225.57 | 220.00 | 228.80 | 220.00 | 4951 | 0.65% |
| 06 Jun 2025 | 224.12 | 229.00 | 229.00 | 222.41 | 5946 | -0.11% |
| 05 Jun 2025 | 224.37 | 217.55 | 225.98 | 217.55 | 13001 | 0.60% |
| 04 Jun 2025 | 223.04 | 223.60 | 227.01 | 219.60 | 9884 | 1.26% |
| 03 Jun 2025 | 220.26 | 224.01 | 224.96 | 218.57 | 8312 | 0.47% |
| 02 Jun 2025 | 219.23 | 224.95 | 228.71 | 218.10 | 23365 | -1.79% |
| 30 May 2025 | 223.23 | 229.50 | 229.50 | 218.01 | 15039 | -0.39% |
| 29 May 2025 | 224.10 | 210.00 | 228.47 | 210.00 | 24896 | 0.66% |
| 28 May 2025 | 222.64 | 233.00 | 233.00 | 220.10 | 21282 | -2.78% |
| 27 May 2025 | 229.00 | 233.80 | 233.80 | 224.03 | 13186 | 0.35% |
| 26 May 2025 | 228.19 | 226.24 | 234.05 | 222.23 | 23123 | 0.86% |
| 23 May 2025 | 226.24 | 228.99 | 228.99 | 221.91 | 23836 | 3.01% |
| 22 May 2025 | 219.63 | 215.00 | 225.99 | 215.00 | 79580 | -2.59% |
| 21 May 2025 | 225.47 | 220.15 | 228.00 | 220.15 | 23863 | 0.82% |
| 20 May 2025 | 223.63 | 223.98 | 231.89 | 221.75 | 15720 | 0.26% |
| 19 May 2025 | 223.06 | 233.90 | 233.90 | 220.02 | 26095 | -3.22% |
| 16 May 2025 | 230.48 | 232.95 | 234.80 | 228.73 | 5749 | 0.97% |
| 15 May 2025 | 228.27 | 228.50 | 235.00 | 227.26 | 7439 | -0.65% |
| 14 May 2025 | 229.77 | 232.33 | 233.30 | 227.09 | 6053 | 0.72% |
| 13 May 2025 | 228.13 | 236.02 | 237.00 | 222.32 | 14806 | -2.94% |
| 12 May 2025 | 235.05 | 230.00 | 240.80 | 223.20 | 94729 | 6.56% |
| 09 May 2025 | 220.57 | 226.80 | 238.90 | 216.27 | 39166 | -5.95% |
| 08 May 2025 | 234.53 | 219.90 | 234.53 | 212.78 | 84401 | 10.00% |
| 07 May 2025 | 213.21 | 214.99 | 216.03 | 206.55 | 5894 | -0.92% |
| 06 May 2025 | 215.18 | 221.96 | 221.96 | 215.00 | 2737 | -1.68% |
| 05 May 2025 | 218.86 | 218.10 | 219.97 | 214.52 | 3475 | 2.36% |
| 02 May 2025 | 213.82 | 217.00 | 217.00 | 207.45 | 8680 | -0.55% |
| 30 Apr 2025 | 215.01 | 218.90 | 218.90 | 208.51 | 9640 | 0.89% |
| 29 Apr 2025 | 213.11 | 222.73 | 227.98 | 202.10 | 41493 | -3.22% |
| 28 Apr 2025 | 220.20 | 219.30 | 225.48 | 212.01 | 9921 | 1.59% |
| 25 Apr 2025 | 216.76 | 236.08 | 245.00 | 215.00 | 19777 | -8.18% |
| 24 Apr 2025 | 236.07 | 254.89 | 259.00 | 232.31 | 78947 | -5.48% |
| 23 Apr 2025 | 249.75 | 253.16 | 260.00 | 247.53 | 7368 | -3.28% |
| 22 Apr 2025 | 258.21 | 263.49 | 269.04 | 250.01 | 54026 | -0.29% |
| 21 Apr 2025 | 258.97 | 240.04 | 264.00 | 240.00 | 25309 | 7.89% |
| 17 Apr 2025 | 240.03 | 242.20 | 254.87 | 236.89 | 2630 | -2.40% |
| 16 Apr 2025 | 245.92 | 239.23 | 250.00 | 239.23 | 5049 | 3.76% |
| 15 Apr 2025 | 237.00 | 220.61 | 239.95 | 220.60 | 5510 | 7.43% |
| 11 Apr 2025 | 220.60 | 222.41 | 236.39 | 218.89 | 3262 | -0.70% |
| 09 Apr 2025 | 222.15 | 224.52 | 228.95 | 222.01 | 151 | -1.06% |
| 08 Apr 2025 | 224.52 | 217.40 | 229.89 | 216.25 | 580 | 4.14% |
| 07 Apr 2025 | 215.59 | 216.45 | 226.64 | 201.00 | 3955 | -1.89% |
| 04 Apr 2025 | 219.75 | 233.97 | 233.97 | 219.41 | 3641 | -4.85% |
| 03 Apr 2025 | 230.95 | 244.50 | 244.54 | 229.51 | 7699 | -0.84% |
| 02 Apr 2025 | 232.90 | 221.82 | 232.90 | 221.82 | 2237 | 5.00% |
| 01 Apr 2025 | 221.81 | 224.90 | 224.90 | 207.90 | 2197 | 2.33% |
| 28 Mar 2025 | 216.75 | 214.50 | 223.90 | 213.60 | 2550 | 1.55% |
| 27 Mar 2025 | 213.44 | 216.04 | 219.89 | 213.00 | 1768 | -1.19% |
| 26 Mar 2025 | 216.02 | 221.00 | 221.00 | 212.04 | 3088 | 0.38% |
| 25 Mar 2025 | 215.21 | 214.51 | 222.00 | 214.50 | 5052 | -2.22% |
| 24 Mar 2025 | 220.09 | 218.85 | 223.00 | 212.90 | 1781 | 1.54% |
| 21 Mar 2025 | 216.76 | 212.00 | 224.90 | 212.00 | 2492 | -1.45% |
| 20 Mar 2025 | 219.95 | 217.27 | 223.50 | 215.01 | 519 | 1.23% |
| 19 Mar 2025 | 217.27 | 216.65 | 227.40 | 216.00 | 3648 | 0.29% |
| 18 Mar 2025 | 216.65 | 225.00 | 225.00 | 214.00 | 1213 | 1.03% |
| 17 Mar 2025 | 214.45 | 205.50 | 214.45 | 204.25 | 1124 | 5.00% |
| 13 Mar 2025 | 204.24 | 212.00 | 212.00 | 203.55 | 2470 | -3.49% |
| 12 Mar 2025 | 211.62 | 216.20 | 219.92 | 210.50 | 531 | -2.98% |
| 11 Mar 2025 | 218.11 | 218.11 | 219.00 | 217.25 | 450 | 0.00% |
| 10 Mar 2025 | 218.11 | 222.06 | 225.00 | 216.10 | 468 | -1.78% |
| 07 Mar 2025 | 222.06 | 215.55 | 227.00 | 215.55 | 862 | -0.82% |
| 06 Mar 2025 | 223.90 | 225.99 | 227.00 | 220.00 | 1875 | 3.53% |
| 05 Mar 2025 | 216.26 | 217.49 | 220.25 | 207.05 | 3068 | 2.43% |
| 04 Mar 2025 | 211.12 | 218.00 | 218.00 | 210.61 | 705 | 0.69% |
| 03 Mar 2025 | 209.68 | 219.70 | 222.50 | 209.25 | 1626 | -1.49% |
| 28 Feb 2025 | 212.85 | 223.05 | 235.25 | 212.84 | 7371 | -5.00% |
| 27 Feb 2025 | 224.05 | 243.95 | 243.95 | 223.69 | 990 | -4.85% |
| 25 Feb 2025 | 235.47 | 240.00 | 242.63 | 233.91 | 1687 | 1.22% |
| 24 Feb 2025 | 232.63 | 240.19 | 250.00 | 232.60 | 4649 | -3.15% |
| 21 Feb 2025 | 240.19 | 234.00 | 241.50 | 232.00 | 2237 | 3.82% |
| 20 Feb 2025 | 231.36 | 228.99 | 231.36 | 222.20 | 3235 | 5.00% |
| 19 Feb 2025 | 220.35 | 204.35 | 223.83 | 204.35 | 2293 | 3.36% |
| 18 Feb 2025 | 213.18 | 207.25 | 219.00 | 206.16 | 3878 | -1.77% |
| 17 Feb 2025 | 217.02 | 217.20 | 221.00 | 217.02 | 1242 | -5.00% |
| 14 Feb 2025 | 228.45 | 241.68 | 244.95 | 228.45 | 1528 | -5.00% |
| 13 Feb 2025 | 240.48 | 240.00 | 244.52 | 234.30 | 1793 | -1.65% |
| 12 Feb 2025 | 244.52 | 251.25 | 251.25 | 228.06 | 7268 | 1.85% |
| 11 Feb 2025 | 240.07 | 225.00 | 244.05 | 222.50 | 10687 | 3.29% |
| 10 Feb 2025 | 232.43 | 241.95 | 241.95 | 227.09 | 1116 | -2.30% |
| 07 Feb 2025 | 237.91 | 222.00 | 239.00 | 222.00 | 1726 | 3.71% |
| 06 Feb 2025 | 229.39 | 228.45 | 235.95 | 226.21 | 974 | -2.54% |
| 05 Feb 2025 | 235.37 | 240.49 | 240.49 | 230.50 | 3403 | -2.12% |
| 04 Feb 2025 | 240.48 | 227.25 | 242.00 | 227.25 | 1486 | 1.14% |
| 03 Feb 2025 | 237.77 | 238.99 | 244.35 | 230.00 | 1453 | 1.46% |
| 01 Feb 2025 | 234.35 | 234.49 | 234.49 | 227.45 | 693 | -0.74% |
| 31 Jan 2025 | 236.09 | 238.99 | 238.99 | 223.10 | 1540 | 1.77% |
| 30 Jan 2025 | 231.98 | 234.99 | 234.99 | 222.22 | 7200 | 3.30% |
| 29 Jan 2025 | 224.56 | 213.50 | 224.56 | 207.55 | 9049 | 5.00% |
| 28 Jan 2025 | 213.87 | 217.00 | 223.74 | 213.74 | 1414 | -4.94% |
| 27 Jan 2025 | 224.99 | 214.00 | 227.00 | 208.31 | 3674 | 2.65% |
| 24 Jan 2025 | 219.18 | 229.99 | 229.99 | 216.00 | 2560 | -2.47% |
| 23 Jan 2025 | 224.74 | 229.80 | 233.00 | 220.02 | 826 | 0.63% |
| 22 Jan 2025 | 223.33 | 237.90 | 237.90 | 223.00 | 2170 | -2.84% |
| 21 Jan 2025 | 229.86 | 228.99 | 231.31 | 221.01 | 13756 | 4.34% |
| 20 Jan 2025 | 220.30 | 202.05 | 220.88 | 200.05 | 11107 | 4.72% |
| 17 Jan 2025 | 210.37 | 212.68 | 212.68 | 205.60 | 1215 | -0.60% |
| 16 Jan 2025 | 211.63 | 218.90 | 218.90 | 209.00 | 1790 | -0.34% |
| 15 Jan 2025 | 212.36 | 219.50 | 219.50 | 202.81 | 3686 | 1.12% |
| 14 Jan 2025 | 210.01 | 208.05 | 220.39 | 205.57 | 9030 | -2.95% |
| 13 Jan 2025 | 216.39 | 222.00 | 223.25 | 216.39 | 3569 | -5.00% |
| 10 Jan 2025 | 227.78 | 228.56 | 241.95 | 222.69 | 5835 | -2.83% |
| 09 Jan 2025 | 234.42 | 232.00 | 243.00 | 230.00 | 1849 | 0.69% |
| 08 Jan 2025 | 232.81 | 243.00 | 243.50 | 227.00 | 7626 | -1.81% |
| 07 Jan 2025 | 237.11 | 244.00 | 253.40 | 234.70 | 8786 | -3.18% |
| 06 Jan 2025 | 244.89 | 231.20 | 247.98 | 231.20 | 7666 | 2.64% |
| 03 Jan 2025 | 238.60 | 229.99 | 238.64 | 229.99 | 5625 | 4.98% |
| 02 Jan 2025 | 227.28 | 241.80 | 241.80 | 223.50 | 5005 | -2.83% |
| 01 Jan 2025 | 233.90 | 243.67 | 244.70 | 231.48 | 10952 | -4.01% |
| 31 Dec 2024 | 243.67 | 250.50 | 250.50 | 243.67 | 7691 | -5.00% |
| 30 Dec 2024 | 256.50 | 256.00 | 274.90 | 253.96 | 5197 | -4.05% |
| 27 Dec 2024 | 267.33 | 275.80 | 275.80 | 255.00 | 11885 | -0.35% |
| 26 Dec 2024 | 268.26 | 279.85 | 293.94 | 267.50 | 16787 | -4.18% |
| 24 Dec 2024 | 279.95 | 270.00 | 280.00 | 253.34 | 42271 | 4.98% |
| 23 Dec 2024 | 266.67 | 241.28 | 266.67 | 241.28 | 56605 | 5.00% |
| 20 Dec 2024 | 253.98 | 253.98 | 253.98 | 253.98 | 5893 | -5.00% |
| 19 Dec 2024 | 267.35 | 267.35 | 267.35 | 267.35 | 5000 | -5.00% |
| 18 Dec 2024 | 281.43 | 281.65 | 283.73 | 281.43 | 6197 | -5.00% |
| 17 Dec 2024 | 296.25 | 305.00 | 309.00 | 293.55 | 47513 | -4.13% |
| 16 Dec 2024 | 309.00 | 307.00 | 325.80 | 300.00 | 100670 | -0.42% |
| 13 Dec 2024 | 310.29 | 269.90 | 311.02 | 263.35 | 2032225 | 9.74% |
| 12 Dec 2024 | 282.75 | 260.00 | 282.75 | 232.00 | 2042971 | 10.00% |
| 11 Dec 2024 | 257.05 | 208.00 | 257.05 | 204.00 | 3172545 | 20.00% |
| 10 Dec 2024 | 214.21 | 201.99 | 223.95 | 192.15 | 1176574 | 14.36% |
| 09 Dec 2024 | 187.32 | 156.20 | 187.32 | 155.22 | 468923 | 20.00% |
| 06 Dec 2024 | 156.10 | 157.74 | 157.80 | 153.21 | 13326 | 1.32% |
| 05 Dec 2024 | 154.07 | 152.32 | 159.98 | 152.32 | 12848 | 1.56% |
| 04 Dec 2024 | 151.71 | 152.63 | 156.53 | 151.48 | 13418 | -1.95% |
| 03 Dec 2024 | 154.73 | 151.80 | 156.53 | 151.80 | 14095 | 0.73% |
| 02 Dec 2024 | 153.61 | 157.86 | 157.86 | 151.00 | 7504 | 0.25% |
| 29 Nov 2024 | 153.22 | 149.99 | 157.98 | 149.99 | 14609 | 2.24% |
| 28 Nov 2024 | 149.86 | 151.98 | 153.98 | 148.92 | 31760 | -0.21% |
| 27 Nov 2024 | 150.17 | 156.03 | 158.68 | 147.66 | 59162 | -3.55% |
| 26 Nov 2024 | 155.70 | 160.91 | 160.91 | 153.50 | 5953 | 1.32% |
| 25 Nov 2024 | 153.67 | 157.00 | 157.75 | 152.50 | 15776 | -0.16% |
| 22 Nov 2024 | 153.91 | 149.67 | 159.70 | 148.70 | 24226 | 3.15% |
| 21 Nov 2024 | 149.21 | 152.91 | 152.91 | 147.51 | 8336 | -2.42% |
| 19 Nov 2024 | 152.91 | 152.37 | 160.00 | 151.50 | 19167 | 0.35% |
| 18 Nov 2024 | 152.37 | 158.30 | 158.30 | 146.35 | 23187 | -3.54% |
| 14 Nov 2024 | 157.97 | 148.00 | 170.00 | 147.99 | 316028 | 11.44% |
| 13 Nov 2024 | 141.75 | 150.01 | 151.80 | 140.00 | 8618 | -5.39% |
| 12 Nov 2024 | 149.83 | 153.80 | 157.63 | 148.00 | 9498 | -4.01% |
| 11 Nov 2024 | 156.09 | 156.00 | 156.93 | 153.01 | 3275 | 0.60% |
| 08 Nov 2024 | 155.16 | 155.04 | 158.85 | 154.00 | 6397 | 0.10% |
| 07 Nov 2024 | 155.01 | 156.63 | 158.68 | 153.36 | 8515 | -1.89% |
| 06 Nov 2024 | 157.99 | 159.75 | 159.75 | 156.07 | 5474 | 1.33% |
| 05 Nov 2024 | 155.92 | 160.87 | 161.99 | 154.75 | 9936 | -3.74% |
| 04 Nov 2024 | 161.97 | 164.00 | 164.45 | 159.41 | 8456 | 0.67% |
| 01 Nov 2024 | 160.90 | 159.99 | 164.00 | 158.00 | 3535 | 2.17% |
| 31 Oct 2024 | 157.49 | 152.50 | 159.40 | 150.51 | 26678 | 3.42% |
| 30 Oct 2024 | 152.28 | 151.52 | 159.45 | 149.45 | 12708 | 0.85% |
| 29 Oct 2024 | 150.99 | 159.50 | 159.99 | 149.07 | 8380 | -0.12% |
| 28 Oct 2024 | 151.17 | 149.45 | 152.00 | 140.87 | 9267 | 6.78% |
| 25 Oct 2024 | 141.57 | 149.56 | 153.44 | 138.50 | 14831 | -6.60% |
| 24 Oct 2024 | 151.57 | 155.00 | 155.00 | 148.10 | 5203 | -0.43% |
| 23 Oct 2024 | 152.23 | 152.65 | 153.93 | 147.45 | 3065 | 0.16% |
| 22 Oct 2024 | 151.98 | 160.45 | 160.45 | 150.00 | 5638 | -2.94% |
| 21 Oct 2024 | 156.58 | 157.35 | 158.38 | 155.00 | 4403 | -1.47% |
| 18 Oct 2024 | 158.92 | 157.95 | 160.95 | 153.99 | 7192 | 0.61% |
| 17 Oct 2024 | 157.95 | 163.99 | 164.38 | 154.02 | 21329 | -1.88% |
| 16 Oct 2024 | 160.98 | 166.04 | 168.58 | 158.47 | 17978 | -2.80% |
| 15 Oct 2024 | 165.61 | 170.73 | 170.75 | 160.25 | 8040 | -0.62% |
| 14 Oct 2024 | 166.64 | 166.14 | 171.07 | 166.10 | 5276 | -0.25% |
| 11 Oct 2024 | 167.05 | 169.61 | 171.50 | 166.10 | 11144 | -2.06% |
| 10 Oct 2024 | 170.56 | 168.87 | 173.99 | 168.00 | 12204 | 3.31% |
| 09 Oct 2024 | 165.09 | 163.35 | 166.87 | 159.92 | 6958 | 3.56% |
| 08 Oct 2024 | 159.41 | 157.00 | 164.00 | 152.00 | 5280 | 3.94% |
| 07 Oct 2024 | 153.36 | 163.47 | 164.77 | 150.60 | 9696 | -5.87% |
| 04 Oct 2024 | 162.93 | 166.00 | 166.00 | 159.01 | 13528 | -1.06% |
| 03 Oct 2024 | 164.67 | 164.92 | 168.40 | 163.57 | 6677 | -0.60% |
| 01 Oct 2024 | 165.66 | 170.00 | 170.00 | 165.00 | 3549 | -0.17% |
| 30 Sep 2024 | 165.95 | 170.00 | 170.00 | 164.81 | 5255 | -1.20% |
| 27 Sep 2024 | 167.97 | 172.00 | 174.50 | 164.25 | 18877 | 0.08% |
| 26 Sep 2024 | 167.83 | 168.90 | 173.79 | 164.10 | 20528 | 1.82% |
| 25 Sep 2024 | 164.83 | 166.17 | 168.00 | 164.05 | 6038 | -0.33% |
| 24 Sep 2024 | 165.38 | 169.41 | 170.39 | 165.00 | 10801 | -0.37% |
| 23 Sep 2024 | 166.00 | 168.99 | 173.99 | 164.50 | 20128 | -1.36% |
| 20 Sep 2024 | 168.29 | 167.80 | 170.70 | 164.25 | 8193 | 1.06% |
| 19 Sep 2024 | 166.53 | 166.30 | 172.36 | 166.10 | 7364 | -0.90% |
| 18 Sep 2024 | 168.05 | 174.97 | 175.19 | 166.00 | 21220 | -1.77% |
| 17 Sep 2024 | 171.08 | 171.75 | 174.15 | 170.00 | 3448 | -0.39% |
| 16 Sep 2024 | 171.75 | 175.99 | 175.99 | 171.00 | 5481 | -1.01% |
| 13 Sep 2024 | 173.51 | 176.87 | 176.87 | 171.21 | 7998 | -0.49% |
| 12 Sep 2024 | 174.37 | 170.50 | 176.78 | 168.80 | 12557 | 2.87% |
| 11 Sep 2024 | 169.51 | 177.00 | 177.00 | 168.80 | 5288 | -1.02% |
| 10 Sep 2024 | 171.25 | 173.95 | 173.95 | 169.01 | 12333 | 1.04% |
| 09 Sep 2024 | 169.49 | 170.02 | 172.77 | 169.00 | 5804 | -0.39% |
| 06 Sep 2024 | 170.16 | 173.50 | 173.50 | 168.90 | 8716 | -1.80% |
| 05 Sep 2024 | 173.28 | 174.95 | 174.95 | 169.81 | 8029 | 2.50% |
| 04 Sep 2024 | 169.05 | 172.35 | 173.00 | 168.00 | 14572 | -1.71% |
| 03 Sep 2024 | 171.99 | 171.96 | 174.40 | 169.87 | 8106 | 0.02% |
| 02 Sep 2024 | 171.96 | 174.00 | 178.85 | 171.00 | 15635 | -0.79% |
| 30 Aug 2024 | 173.33 | 175.20 | 175.20 | 172.00 | 8376 | 0.06% |
| 29 Aug 2024 | 173.23 | 175.36 | 178.70 | 172.41 | 18765 | -0.97% |
| 28 Aug 2024 | 174.93 | 179.99 | 179.99 | 174.01 | 22765 | -0.73% |
| 27 Aug 2024 | 176.22 | 182.90 | 182.90 | 175.41 | 27531 | -0.91% |
| 26 Aug 2024 | 177.83 | 186.70 | 186.70 | 177.00 | 28175 | -3.01% |
| 23 Aug 2024 | 183.35 | 182.00 | 187.00 | 181.01 | 43420 | 2.14% |
| 22 Aug 2024 | 179.50 | 177.55 | 208.34 | 175.41 | 551818 | 3.39% |
| 21 Aug 2024 | 173.62 | 182.00 | 182.00 | 171.97 | 17007 | -2.20% |
| 20 Aug 2024 | 177.53 | 179.54 | 180.81 | 174.31 | 13612 | 2.13% |
| 19 Aug 2024 | 173.82 | 183.00 | 183.00 | 171.16 | 13113 | -1.06% |
| 16 Aug 2024 | 175.68 | 167.61 | 179.79 | 167.61 | 13416 | 3.90% |
| 14 Aug 2024 | 169.08 | 182.68 | 182.68 | 167.00 | 38620 | -6.77% |
| 13 Aug 2024 | 181.35 | 182.90 | 192.40 | 180.10 | 13438 | -2.23% |
| 12 Aug 2024 | 185.48 | 189.90 | 193.40 | 185.00 | 34848 | -1.84% |
| 09 Aug 2024 | 188.96 | 188.15 | 195.00 | 185.99 | 127801 | 0.43% |
| 08 Aug 2024 | 188.15 | 190.31 | 191.66 | 187.01 | 36682 | -0.10% |
| 07 Aug 2024 | 188.33 | 192.79 | 194.23 | 187.01 | 115170 | -0.54% |
| 06 Aug 2024 | 189.36 | 197.35 | 199.26 | 189.00 | 84684 | -3.07% |
| 05 Aug 2024 | 195.35 | 199.45 | 199.45 | 190.47 | 13062 | -2.06% |
| 02 Aug 2024 | 199.45 | 197.64 | 206.29 | 195.01 | 37323 | 0.97% |
| 01 Aug 2024 | 197.54 | 202.00 | 202.00 | 196.50 | 23309 | -0.02% |
| 31 Jul 2024 | 197.58 | 204.00 | 204.00 | 197.02 | 16096 | -1.69% |
| 30 Jul 2024 | 200.97 | 208.80 | 208.80 | 199.01 | 20201 | -1.95% |
| 29 Jul 2024 | 204.97 | 204.00 | 209.80 | 199.75 | 36425 | 2.52% |
| 26 Jul 2024 | 199.94 | 196.27 | 204.31 | 196.27 | 9835 | 1.87% |
| 25 Jul 2024 | 196.27 | 198.58 | 199.99 | 195.11 | 11040 | 1.49% |
| 24 Jul 2024 | 193.38 | 195.38 | 195.74 | 191.01 | 59000 | 0.50% |
| 23 Jul 2024 | 192.42 | 194.93 | 197.24 | 185.60 | 17176 | -1.54% |
| 22 Jul 2024 | 195.43 | 198.00 | 198.00 | 195.02 | 8278 | 0.26% |
| 19 Jul 2024 | 194.93 | 201.86 | 201.86 | 193.92 | 7034 | -1.20% |
| 18 Jul 2024 | 197.29 | 195.15 | 199.19 | 192.28 | 17442 | 2.60% |
| 16 Jul 2024 | 192.29 | 201.99 | 201.99 | 186.35 | 102750 | -2.48% |
| 15 Jul 2024 | 197.19 | 198.32 | 205.01 | 196.03 | 108996 | -0.57% |
| 12 Jul 2024 | 198.32 | 202.01 | 203.99 | 197.50 | 69179 | -1.37% |
| 11 Jul 2024 | 201.07 | 203.16 | 206.67 | 198.91 | 37840 | 0.42% |
| 10 Jul 2024 | 200.22 | 204.68 | 207.95 | 200.00 | 103479 | -2.27% |
| 09 Jul 2024 | 204.88 | 204.75 | 206.76 | 202.42 | 42994 | -0.04% |
| 08 Jul 2024 | 204.97 | 209.00 | 209.00 | 203.00 | 12447 | -0.67% |
| 05 Jul 2024 | 206.36 | 202.06 | 208.00 | 202.06 | 53113 | 2.13% |
| 04 Jul 2024 | 202.06 | 206.00 | 207.59 | 201.60 | 129772 | -0.34% |
| 03 Jul 2024 | 202.74 | 205.00 | 208.90 | 202.00 | 135183 | -0.03% |
| 02 Jul 2024 | 202.81 | 198.87 | 233.59 | 198.87 | 337645 | 1.98% |
| 01 Jul 2024 | 198.87 | 202.81 | 203.39 | 197.01 | 7076 | -0.48% |
| 28 Jun 2024 | 199.82 | 202.50 | 205.10 | 197.01 | 8935 | 0.17% |
| 27 Jun 2024 | 199.49 | 208.70 | 208.70 | 198.05 | 16964 | -0.99% |
| 26 Jun 2024 | 201.49 | 206.00 | 207.78 | 200.11 | 14723 | -2.86% |
| 25 Jun 2024 | 207.42 | 205.52 | 209.00 | 201.02 | 16766 | 2.23% |
| 24 Jun 2024 | 202.90 | 210.15 | 221.39 | 198.00 | 24756 | -1.48% |
| 21 Jun 2024 | 205.95 | 214.55 | 214.55 | 204.00 | 5661 | -1.08% |
| 20 Jun 2024 | 208.19 | 215.00 | 215.00 | 205.60 | 10720 | 0.70% |
| 19 Jun 2024 | 206.74 | 213.34 | 213.34 | 205.00 | 10528 | -1.86% |
| 18 Jun 2024 | 210.66 | 210.00 | 214.00 | 210.00 | 9746 | 0.29% |
| 14 Jun 2024 | 210.06 | 216.90 | 216.90 | 208.00 | 16005 | -0.63% |
| 13 Jun 2024 | 211.40 | 222.84 | 222.84 | 210.11 | 12831 | -1.86% |
| 12 Jun 2024 | 215.40 | 217.95 | 218.99 | 209.38 | 21109 | 1.24% |
| 11 Jun 2024 | 212.77 | 213.10 | 221.80 | 212.00 | 16110 | -0.13% |
| 10 Jun 2024 | 213.05 | 217.05 | 225.00 | 210.00 | 40191 | 0.78% |
| 07 Jun 2024 | 211.40 | 217.85 | 217.85 | 207.40 | 21579 | 1.51% |
| 06 Jun 2024 | 208.25 | 202.05 | 212.45 | 202.05 | 7078 | 2.23% |
| 05 Jun 2024 | 203.70 | 200.00 | 205.75 | 189.75 | 49246 | 5.03% |
| 04 Jun 2024 | 193.95 | 210.00 | 214.05 | 185.50 | 37763 | -7.09% |
| 03 Jun 2024 | 208.75 | 212.00 | 219.95 | 206.45 | 23936 | -0.67% |
| 31 May 2024 | 210.15 | 214.95 | 214.95 | 209.95 | 14652 | 0.00% |
| 30 May 2024 | 210.15 | 213.65 | 213.65 | 210.00 | 11082 | -0.69% |
| 29 May 2024 | 211.60 | 210.00 | 216.30 | 210.00 | 13042 | 0.67% |
| 28 May 2024 | 210.20 | 219.00 | 224.00 | 208.30 | 25730 | -4.04% |
| 27 May 2024 | 219.05 | 228.05 | 234.75 | 216.40 | 31844 | -2.54% |
| 24 May 2024 | 224.75 | 251.80 | 257.50 | 223.70 | 208322 | -8.34% |
| 23 May 2024 | 245.20 | 206.00 | 245.20 | 205.30 | 601187 | 19.99% |
| 22 May 2024 | 204.35 | 204.00 | 209.70 | 201.05 | 9464 | 0.25% |
| 21 May 2024 | 203.85 | 212.00 | 212.00 | 202.55 | 13618 | -3.21% |
| 18 May 2024 | 210.60 | 210.30 | 218.95 | 210.00 | 7767 | 0.17% |
| 17 May 2024 | 210.25 | 214.00 | 214.50 | 210.00 | 18321 | -0.24% |
| 16 May 2024 | 210.75 | 216.85 | 216.85 | 210.00 | 10670 | -0.75% |
| 15 May 2024 | 212.35 | 217.00 | 219.20 | 207.65 | 38676 | 0.71% |
| 14 May 2024 | 210.85 | 214.00 | 220.00 | 210.00 | 33043 | -2.16% |
| 13 May 2024 | 215.50 | 210.50 | 224.15 | 210.50 | 33007 | 2.01% |
| 10 May 2024 | 211.25 | 229.00 | 238.15 | 206.35 | 36274 | -7.73% |
| 09 May 2024 | 228.95 | 243.40 | 245.90 | 225.05 | 63363 | -5.94% |
| 08 May 2024 | 243.40 | 241.95 | 249.80 | 233.40 | 117162 | 1.88% |
| 07 May 2024 | 238.90 | 275.00 | 290.60 | 232.20 | 852761 | -1.36% |
| 06 May 2024 | 242.20 | 218.20 | 242.20 | 218.20 | 113622 | 19.99% |
| 03 May 2024 | 201.85 | 207.00 | 207.00 | 200.10 | 4285 | -1.32% |
| 02 May 2024 | 204.55 | 190.20 | 206.35 | 190.20 | 12529 | 4.07% |
| 30 Apr 2024 | 196.55 | 199.85 | 202.25 | 195.00 | 5721 | -0.35% |
| 29 Apr 2024 | 197.25 | 204.95 | 208.00 | 195.00 | 7543 | -3.76% |
| 26 Apr 2024 | 204.95 | 210.00 | 218.00 | 203.95 | 8717 | -4.52% |
| 25 Apr 2024 | 214.65 | 220.25 | 220.25 | 213.30 | 6335 | -2.54% |
| 24 Apr 2024 | 220.25 | 224.50 | 227.75 | 218.05 | 3624 | -0.50% |
| 23 Apr 2024 | 221.35 | 231.00 | 233.00 | 221.00 | 14007 | -4.57% |
| 22 Apr 2024 | 231.95 | 238.00 | 238.00 | 225.00 | 8822 | 0.41% |
| 19 Apr 2024 | 231.00 | 220.00 | 231.00 | 210.00 | 47663 | 5.00% |
| 18 Apr 2024 | 220.00 | 231.19 | 248.67 | 217.93 | 164731 | -3.63% |
| 16 Apr 2024 | 228.29 | 234.85 | 242.45 | 223.90 | 152495 | -4.76% |
| 15 Apr 2024 | 239.69 | 224.49 | 259.72 | 211.02 | 422596 | 7.76% |
| 12 Apr 2024 | 222.42 | 224.46 | 235.51 | 216.34 | 65751 | -2.05% |
| 10 Apr 2024 | 227.08 | 230.85 | 233.71 | 225.08 | 29864 | -2.64% |
| 09 Apr 2024 | 233.23 | 225.87 | 238.13 | 221.04 | 71060 | 2.98% |
| 08 Apr 2024 | 226.49 | 208.64 | 240.72 | 204.80 | 412195 | 8.79% |
| 05 Apr 2024 | 208.19 | 203.94 | 214.13 | 203.77 | 55877 | 2.10% |
| 04 Apr 2024 | 203.91 | 208.60 | 211.02 | 200.31 | 51385 | -1.27% |
| 03 Apr 2024 | 206.53 | 206.46 | 208.26 | 198.38 | 20080 | 3.19% |
| 02 Apr 2024 | 200.14 | 201.49 | 208.95 | 198.24 | 28636 | -0.89% |
| 01 Apr 2024 | 201.94 | 200.66 | 208.02 | 196.17 | 12139 | 0.41% |
| 28 Mar 2024 | 201.11 | 197.28 | 209.88 | 196.00 | 69145 | 1.94% |
| 27 Mar 2024 | 197.28 | 215.37 | 220.14 | 195.96 | 130353 | -8.78% |
| 26 Mar 2024 | 216.27 | 212.71 | 231.36 | 207.22 | 532384 | 12.06% |
| 22 Mar 2024 | 192.99 | 187.88 | 196.79 | 187.54 | 7621 | 0.09% |
| 21 Mar 2024 | 192.82 | 189.99 | 193.37 | 186.60 | 6997 | 3.72% |
| 20 Mar 2024 | 185.91 | 181.94 | 193.41 | 181.94 | 4226 | -1.79% |
| 19 Mar 2024 | 189.30 | 187.12 | 193.37 | 184.08 | 1207 | -0.29% |
| 18 Mar 2024 | 189.85 | 181.25 | 190.47 | 181.25 | 394 | 2.65% |
| 15 Mar 2024 | 184.95 | 189.40 | 189.40 | 183.12 | 10616 | -2.35% |
| 14 Mar 2024 | 189.40 | 183.05 | 189.95 | 174.07 | 24830 | 3.47% |
| 13 Mar 2024 | 183.05 | 189.95 | 189.95 | 177.14 | 31340 | -1.83% |
| 12 Mar 2024 | 186.47 | 188.85 | 197.52 | 185.81 | 2545 | -4.51% |
| 11 Mar 2024 | 195.27 | 198.93 | 201.70 | 192.16 | 1499 | -3.19% |
| 07 Mar 2024 | 201.70 | 205.15 | 207.22 | 200.31 | 1315 | -1.36% |
| 06 Mar 2024 | 204.49 | 209.98 | 209.98 | 198.62 | 57136 | -1.24% |
| 05 Mar 2024 | 207.05 | 203.77 | 207.67 | 198.93 | 12921 | 3.83% |
| 04 Mar 2024 | 199.42 | 202.39 | 202.39 | 194.44 | 2263 | -1.47% |
| 02 Mar 2024 | 202.39 | 209.29 | 209.29 | 202.39 | 341 | -1.79% |
| 01 Mar 2024 | 206.08 | 207.22 | 207.22 | 198.24 | 14700 | 1.91% |
| 29 Feb 2024 | 202.21 | 190.64 | 202.21 | 189.95 | 23956 | 4.98% |
| 28 Feb 2024 | 192.61 | 189.95 | 194.75 | 186.50 | 1902 | 1.49% |
| 27 Feb 2024 | 189.78 | 192.72 | 196.17 | 186.50 | 12673 | -1.91% |
| 26 Feb 2024 | 193.48 | 196.86 | 196.86 | 188.61 | 1022 | -1.18% |
| 23 Feb 2024 | 195.79 | 193.41 | 198.59 | 187.95 | 484 | 1.16% |
| 22 Feb 2024 | 193.55 | 189.95 | 195.48 | 187.43 | 11858 | 0.02% |
| 21 Feb 2024 | 193.51 | 193.34 | 196.17 | 186.50 | 2919 | 0.50% |
| 20 Feb 2024 | 192.54 | 194.10 | 194.10 | 183.05 | 5549 | 3.26% |
| 19 Feb 2024 | 186.47 | 180.28 | 189.33 | 180.28 | 1736 | -1.51% |
| 16 Feb 2024 | 189.33 | 181.66 | 190.37 | 180.97 | 5369 | 4.42% |
| 15 Feb 2024 | 181.32 | 193.34 | 193.34 | 178.21 | 594 | -1.87% |
| 14 Feb 2024 | 184.77 | 180.49 | 194.03 | 180.49 | 3001 | -2.73% |
| 13 Feb 2024 | 189.95 | 194.79 | 194.79 | 183.12 | 56 | -0.33% |
| 12 Feb 2024 | 190.58 | 189.95 | 193.06 | 184.43 | 40660 | -1.36% |
| 09 Feb 2024 | 193.20 | 184.77 | 195.76 | 184.77 | 2323 | -0.11% |
| 08 Feb 2024 | 193.41 | 188.57 | 195.82 | 186.50 | 33344 | -1.34% |
| 07 Feb 2024 | 196.03 | 196.86 | 197.55 | 193.41 | 25447 | 0.78% |
| 06 Feb 2024 | 194.51 | 182.39 | 199.28 | 182.39 | 1216 | 1.48% |
| 05 Feb 2024 | 191.68 | 195.48 | 195.48 | 187.98 | 926 | 2.04% |
| 02 Feb 2024 | 187.85 | 196.86 | 197.55 | 186.53 | 8560 | -2.89% |
| 01 Feb 2024 | 193.44 | 203.70 | 203.70 | 189.26 | 6688 | -2.66% |
| 31 Jan 2024 | 198.73 | 207.22 | 210.47 | 194.96 | 55376 | -0.88% |
| 30 Jan 2024 | 200.49 | 203.35 | 206.22 | 199.49 | 42537 | -1.41% |
| 29 Jan 2024 | 203.35 | 201.01 | 206.46 | 194.79 | 44962 | 0.05% |
| 25 Jan 2024 | 203.25 | 203.77 | 207.22 | 197.00 | 6809 | 1.55% |
| 24 Jan 2024 | 200.14 | 199.38 | 203.77 | 195.13 | 1784 | 0.38% |
| 23 Jan 2024 | 199.38 | 204.46 | 204.46 | 194.86 | 5373 | -2.71% |
| 20 Jan 2024 | 204.94 | 203.77 | 205.12 | 198.24 | 4168 | 3.34% |
| 19 Jan 2024 | 198.31 | 212.06 | 212.06 | 198.24 | 4675 | -4.54% |
| 18 Jan 2024 | 207.74 | 198.93 | 210.68 | 193.41 | 2190 | 3.37% |
| 17 Jan 2024 | 200.97 | 201.63 | 203.08 | 193.48 | 598 | -0.33% |
| 16 Jan 2024 | 201.63 | 203.77 | 206.53 | 197.00 | 2243 | 0.12% |
| 15 Jan 2024 | 201.39 | 205.84 | 205.84 | 200.31 | 1156 | -2.16% |
| 12 Jan 2024 | 205.84 | 214.82 | 214.82 | 205.84 | 22933 | -0.54% |
| 11 Jan 2024 | 206.95 | 205.84 | 210.61 | 205.84 | 14175 | -0.30% |
| 10 Jan 2024 | 207.57 | 197.69 | 210.68 | 197.69 | 8542 | -0.23% |
| 09 Jan 2024 | 208.05 | 214.13 | 214.13 | 207.22 | 4049 | -0.33% |
| 08 Jan 2024 | 208.74 | 214.13 | 214.13 | 208.05 | 2355 | -1.37% |
| 05 Jan 2024 | 211.64 | 211.37 | 214.13 | 205.15 | 27310 | -0.50% |
| 04 Jan 2024 | 212.71 | 211.68 | 216.17 | 210.68 | 31634 | 0.49% |
| 03 Jan 2024 | 211.68 | 215.27 | 216.20 | 209.98 | 9167 | -1.67% |
| 02 Jan 2024 | 215.27 | 209.29 | 221.04 | 209.29 | 5621 | -1.19% |
| 01 Jan 2024 | 217.86 | 219.76 | 219.76 | 210.68 | 10050 | 2.12% |
| 29 Dec 2023 | 213.34 | 213.44 | 214.82 | 207.22 | 8163 | 0.30% |
| 28 Dec 2023 | 212.71 | 213.16 | 217.58 | 210.68 | 21743 | -0.21% |
| 27 Dec 2023 | 213.16 | 214.13 | 215.30 | 210.68 | 7173 | -0.26% |
| 26 Dec 2023 | 213.71 | 215.20 | 215.20 | 207.22 | 15074 | -0.69% |
| 22 Dec 2023 | 215.20 | 209.98 | 216.89 | 204.32 | 42747 | 0.07% |
| 21 Dec 2023 | 215.06 | 196.45 | 222.59 | 194.17 | 341781 | 8.94% |
| 20 Dec 2023 | 197.41 | 205.15 | 211.57 | 194.34 | 237809 | -4.10% |
| 19 Dec 2023 | 205.84 | 193.17 | 209.98 | 189.37 | 269931 | 8.70% |
| 18 Dec 2023 | 189.37 | 178.35 | 192.99 | 176.14 | 45000 | 5.75% |
| 15 Dec 2023 | 179.07 | 186.40 | 186.40 | 176.35 | 11503 | -1.87% |
| 14 Dec 2023 | 182.49 | 182.94 | 186.50 | 182.36 | 15819 | 1.75% |
| 13 Dec 2023 | 179.35 | 179.59 | 184.43 | 173.27 | 32100 | -1.78% |
| 12 Dec 2023 | 182.60 | 194.41 | 196.03 | 179.73 | 52040 | -5.77% |
| 11 Dec 2023 | 193.79 | 196.86 | 203.77 | 182.46 | 683356 | 6.68% |
| 08 Dec 2023 | 181.66 | 151.38 | 181.66 | 151.20 | 255316 | 19.98% |
| 07 Dec 2023 | 151.41 | 155.62 | 157.80 | 149.96 | 6383 | -2.21% |
| 06 Dec 2023 | 154.83 | 151.69 | 155.42 | 149.20 | 49952 | 1.84% |
| 05 Dec 2023 | 152.03 | 156.18 | 156.80 | 151.00 | 8499 | -2.14% |
| 04 Dec 2023 | 155.35 | 153.41 | 157.49 | 153.41 | 6738 | 2.23% |
| 01 Dec 2023 | 151.96 | 151.96 | 154.73 | 150.68 | 3005 | 0.52% |
| 30 Nov 2023 | 151.17 | 151.20 | 155.00 | 148.96 | 9466 | 0.51% |
| 29 Nov 2023 | 150.41 | 155.83 | 158.80 | 149.03 | 9590 | -3.30% |
| 28 Nov 2023 | 155.55 | 163.64 | 163.64 | 153.03 | 25775 | -0.82% |
| 24 Nov 2023 | 156.83 | 161.01 | 162.46 | 155.42 | 8317 | -2.18% |
| 23 Nov 2023 | 160.32 | 164.36 | 168.16 | 159.56 | 2778 | -0.53% |
| 22 Nov 2023 | 161.18 | 166.43 | 166.43 | 160.25 | 5309 | -1.25% |
| 21 Nov 2023 | 163.22 | 165.78 | 169.13 | 161.08 | 8551 | 0.02% |
| 20 Nov 2023 | 163.19 | 171.30 | 171.30 | 161.67 | 9533 | -2.72% |
| 17 Nov 2023 | 167.75 | 168.54 | 168.54 | 165.05 | 10622 | 1.89% |
| 16 Nov 2023 | 164.64 | 168.68 | 169.92 | 163.71 | 10483 | 0.00% |
| 15 Nov 2023 | 164.64 | 173.38 | 173.38 | 159.60 | 27533 | -4.03% |
| 13 Nov 2023 | 171.55 | 171.99 | 175.45 | 162.70 | 23585 | 2.19% |
| 12 Nov 2023 | 167.88 | 169.23 | 171.30 | 162.91 | 8437 | 3.07% |
| 10 Nov 2023 | 162.88 | 151.96 | 170.61 | 151.96 | 39510 | 9.34% |
| 09 Nov 2023 | 148.96 | 162.98 | 162.98 | 142.19 | 24121 | -8.47% |
| 08 Nov 2023 | 162.74 | 172.58 | 172.58 | 158.87 | 17753 | -4.26% |
| 07 Nov 2023 | 169.99 | 179.25 | 181.63 | 166.81 | 254141 | 0.65% |
| 06 Nov 2023 | 168.89 | 140.88 | 168.89 | 136.52 | 172848 | 20.00% |
| 03 Nov 2023 | 140.74 | 146.40 | 146.40 | 139.63 | 5525 | -1.50% |
| 02 Nov 2023 | 142.88 | 144.23 | 149.89 | 141.64 | 49165 | 0.29% |
| 01 Nov 2023 | 142.47 | 133.97 | 144.26 | 130.58 | 114893 | 7.01% |
| 31 Oct 2023 | 133.14 | 132.62 | 134.52 | 131.93 | 1671 | 1.77% |
| 30 Oct 2023 | 130.83 | 130.55 | 134.31 | 128.65 | 5144 | 1.51% |
| 27 Oct 2023 | 128.89 | 129.17 | 134.00 | 124.51 | 6873 | 3.58% |
| 26 Oct 2023 | 124.44 | 130.55 | 130.86 | 120.95 | 6621 | -5.46% |
| 25 Oct 2023 | 131.62 | 127.79 | 135.56 | 127.79 | 6093 | -2.00% |
| 23 Oct 2023 | 134.31 | 139.22 | 139.22 | 131.72 | 8623 | -1.12% |
| 20 Oct 2023 | 135.83 | 141.22 | 142.33 | 134.76 | 9510 | -2.39% |
| 19 Oct 2023 | 139.15 | 141.08 | 142.53 | 136.04 | 18598 | -0.15% |
| 18 Oct 2023 | 139.36 | 142.05 | 147.09 | 137.35 | 18139 | -1.89% |
| 17 Oct 2023 | 142.05 | 133.00 | 147.44 | 133.00 | 133648 | 6.61% |
| 16 Oct 2023 | 133.24 | 134.69 | 136.11 | 130.03 | 13664 | 0.52% |
| 13 Oct 2023 | 132.55 | 130.86 | 134.25 | 129.82 | 3213 | 0.94% |
| 12 Oct 2023 | 131.31 | 133.66 | 135.39 | 130.55 | 7228 | -0.73% |
| 11 Oct 2023 | 132.28 | 132.45 | 134.38 | 129.86 | 85223 | -0.13% |
| 10 Oct 2023 | 132.45 | 136.04 | 136.04 | 131.24 | 13939 | -2.59% |
| 09 Oct 2023 | 135.97 | 131.31 | 141.29 | 131.31 | 21416 | -1.77% |
| 06 Oct 2023 | 138.42 | 142.57 | 144.68 | 137.98 | 26074 | -0.57% |
| 05 Oct 2023 | 139.22 | 134.56 | 144.85 | 132.45 | 87023 | 5.36% |
| 04 Oct 2023 | 132.14 | 137.32 | 137.32 | 129.65 | 20299 | -2.99% |
| 03 Oct 2023 | 136.21 | 131.00 | 141.05 | 130.55 | 81823 | 14.35% |
| 29 Sep 2023 | 119.12 | 122.43 | 122.43 | 117.81 | 4304 | 1.44% |
| 28 Sep 2023 | 117.43 | 116.74 | 117.43 | 110.59 | 6398 | 4.97% |
| 27 Sep 2023 | 111.87 | 110.52 | 111.90 | 109.69 | 1267 | -0.03% |
| 26 Sep 2023 | 111.90 | 112.59 | 112.59 | 109.83 | 3792 | 2.15% |
| 25 Sep 2023 | 109.55 | 113.97 | 113.97 | 109.14 | 4772 | -1.07% |
| 22 Sep 2023 | 110.73 | 110.59 | 119.43 | 109.90 | 2849 | -3.20% |
| 21 Sep 2023 | 114.39 | 117.43 | 117.43 | 110.76 | 5691 | 0.00% |
| 20 Sep 2023 | 114.39 | 117.43 | 117.43 | 112.07 | 3040 | -0.11% |
| 18 Sep 2023 | 114.52 | 111.59 | 115.77 | 111.59 | 703 | -0.57% |
| 15 Sep 2023 | 115.18 | 114.08 | 117.25 | 114.08 | 1886 | -0.15% |
| 14 Sep 2023 | 115.35 | 117.36 | 117.43 | 113.97 | 1644 | 0.51% |
| 13 Sep 2023 | 114.77 | 117.56 | 119.64 | 113.97 | 2462 | -4.21% |
| 12 Sep 2023 | 119.81 | 123.23 | 127.06 | 117.08 | 1608 | -2.78% |
| 11 Sep 2023 | 123.23 | 120.88 | 124.33 | 120.88 | 3271 | 1.68% |
| 08 Sep 2023 | 121.19 | 121.92 | 124.33 | 116.15 | 6333 | 0.23% |
| 07 Sep 2023 | 120.91 | 124.33 | 124.33 | 118.46 | 24117 | -3.02% |
| 06 Sep 2023 | 124.68 | 124.33 | 124.75 | 120.88 | 37546 | 4.94% |
| 05 Sep 2023 | 118.81 | 116.60 | 118.81 | 116.60 | 1758 | 4.97% |
| 04 Sep 2023 | 113.18 | 110.52 | 113.18 | 110.52 | 16419 | 5.00% |
| 01 Sep 2023 | 107.79 | 107.79 | 107.79 | 107.79 | 16153 | 2.00% |
| 31 Aug 2023 | 105.68 | 105.68 | 105.68 | 105.68 | 432 | 2.00% |
| 30 Aug 2023 | 103.61 | 103.61 | 104.30 | 102.40 | 34052 | 0.00% |
| 29 Aug 2023 | 103.61 | 104.30 | 104.30 | 103.61 | 279 | -0.66% |
| 28 Aug 2023 | 104.30 | 104.99 | 104.99 | 102.40 | 892 | -0.16% |
| 25 Aug 2023 | 104.47 | 104.30 | 104.47 | 104.30 | 523 | -0.47% |
| 24 Aug 2023 | 104.96 | 104.92 | 104.96 | 104.92 | 1085 | -0.03% |
| 23 Aug 2023 | 104.99 | 105.34 | 105.34 | 104.99 | 504 | -0.33% |
| 22 Aug 2023 | 105.34 | 106.37 | 106.37 | 105.34 | 637 | -0.97% |
| 21 Aug 2023 | 106.37 | 108.48 | 108.48 | 106.37 | 485 | -1.95% |
| 18 Aug 2023 | 108.48 | 107.76 | 108.48 | 107.76 | 265 | 1.98% |
| 17 Aug 2023 | 106.37 | 103.61 | 106.37 | 103.61 | 388 | 1.98% |
| 16 Aug 2023 | 104.30 | 104.30 | 104.30 | 104.30 | 2198 | -1.31% |
| 14 Aug 2023 | 105.68 | 107.76 | 107.76 | 105.68 | 654 | -1.93% |
| 11 Aug 2023 | 107.76 | 111.90 | 111.90 | 107.76 | 189 | -1.88% |
| 10 Aug 2023 | 109.83 | 111.90 | 111.90 | 109.83 | 842 | -2.00% |
| 09 Aug 2023 | 112.07 | 112.63 | 112.63 | 112.07 | 4431 | -1.99% |
| 08 Aug 2023 | 114.35 | 114.39 | 114.39 | 114.35 | 392 | -0.27% |
| 07 Aug 2023 | 114.66 | 116.67 | 116.67 | 114.39 | 2340 | -1.75% |
| 04 Aug 2023 | 116.70 | 118.12 | 118.12 | 116.70 | 1587 | -2.00% |
| 03 Aug 2023 | 119.08 | 121.22 | 121.22 | 119.08 | 858 | -1.91% |
| 02 Aug 2023 | 121.40 | 123.57 | 123.57 | 121.40 | 1791 | -1.98% |
| 01 Aug 2023 | 123.85 | 124.37 | 124.37 | 123.85 | 1703 | -1.99% |
| 31 Jul 2023 | 126.37 | 125.71 | 127.75 | 125.71 | 2238 | 0.53% |
| 28 Jul 2023 | 125.71 | 123.64 | 125.71 | 122.26 | 8710 | 4.99% |
| 27 Jul 2023 | 119.74 | 116.98 | 119.74 | 114.90 | 21898 | 5.00% |
| 26 Jul 2023 | 114.04 | 114.04 | 114.04 | 110.86 | 6542 | 4.99% |
| 25 Jul 2023 | 108.62 | 106.37 | 108.62 | 101.88 | 6028 | 4.98% |
| 24 Jul 2023 | 103.47 | 104.99 | 104.99 | 101.82 | 3693 | 1.62% |
| 21 Jul 2023 | 101.82 | 99.85 | 102.57 | 99.64 | 8543 | 0.25% |
| 20 Jul 2023 | 101.57 | 103.58 | 103.58 | 99.47 | 2781 | -1.58% |
| 19 Jul 2023 | 103.20 | 105.75 | 106.55 | 100.54 | 8746 | -1.90% |
| 18 Jul 2023 | 105.20 | 109.83 | 112.56 | 102.64 | 8005 | -2.43% |
| 17 Jul 2023 | 107.82 | 113.28 | 113.28 | 107.06 | 4795 | -2.90% |
| 14 Jul 2023 | 111.04 | 114.11 | 115.28 | 109.24 | 8931 | -2.72% |
| 13 Jul 2023 | 114.14 | 114.49 | 115.35 | 111.31 | 13975 | -0.78% |
| 12 Jul 2023 | 115.04 | 118.12 | 119.50 | 114.35 | 17946 | -0.24% |
| 11 Jul 2023 | 115.32 | 116.08 | 119.39 | 113.28 | 7047 | -1.70% |
| 10 Jul 2023 | 117.32 | 119.50 | 122.88 | 114.70 | 3752 | -2.27% |
| 07 Jul 2023 | 120.05 | 122.23 | 122.23 | 119.50 | 2918 | 0.72% |
| 06 Jul 2023 | 119.19 | 122.26 | 122.26 | 118.67 | 8392 | -2.54% |
| 05 Jul 2023 | 122.30 | 121.95 | 124.30 | 118.88 | 6485 | 0.29% |
| 04 Jul 2023 | 121.95 | 124.33 | 125.71 | 120.88 | 17938 | -1.91% |
| 03 Jul 2023 | 124.33 | 125.78 | 127.51 | 121.57 | 4791 | -1.02% |
| 30 Jun 2023 | 125.61 | 122.26 | 126.41 | 122.26 | 14834 | 2.30% |
| 28 Jun 2023 | 122.78 | 125.71 | 127.44 | 121.92 | 14774 | -3.82% |
| 27 Jun 2023 | 127.65 | 131.17 | 132.62 | 127.10 | 9602 | -2.68% |
| 26 Jun 2023 | 131.17 | 124.51 | 136.63 | 123.82 | 41400 | 0.66% |
| 23 Jun 2023 | 130.31 | 165.78 | 179.18 | 130.31 | 506459 | -20.00% |
| 22 Jun 2023 | 162.88 | 169.92 | 172.69 | 161.63 | 54582 | -4.45% |
| 21 Jun 2023 | 170.47 | 170.37 | 180.63 | 169.92 | 52306 | -0.16% |
| 20 Jun 2023 | 170.75 | 170.16 | 174.38 | 169.78 | 32219 | -0.76% |
| 19 Jun 2023 | 172.06 | 178.90 | 179.80 | 170.47 | 65063 | -1.74% |
| 16 Jun 2023 | 175.10 | 173.31 | 177.66 | 171.27 | 46335 | 0.57% |
| 15 Jun 2023 | 174.10 | 164.88 | 177.97 | 162.74 | 158485 | 6.33% |
| 14 Jun 2023 | 163.74 | 165.09 | 171.30 | 162.32 | 44120 | -1.11% |
| 13 Jun 2023 | 165.57 | 166.05 | 167.16 | 164.40 | 12462 | 0.69% |
| 12 Jun 2023 | 164.43 | 168.51 | 171.03 | 163.39 | 26334 | -1.61% |
| 09 Jun 2023 | 167.12 | 165.57 | 177.11 | 164.40 | 90731 | 2.15% |
| 08 Jun 2023 | 163.60 | 166.99 | 168.58 | 162.57 | 25748 | -1.66% |
| 07 Jun 2023 | 166.36 | 166.68 | 169.92 | 165.71 | 53266 | 1.28% |
| 06 Jun 2023 | 164.26 | 162.36 | 168.47 | 162.32 | 47188 | 0.02% |
| 05 Jun 2023 | 164.22 | 166.12 | 167.82 | 160.25 | 41836 | 0.15% |
| 02 Jun 2023 | 163.98 | 164.12 | 168.51 | 159.60 | 75798 | -0.02% |
| 01 Jun 2023 | 164.02 | 173.93 | 173.93 | 161.36 | 58920 | -4.77% |
| 31 May 2023 | 172.24 | 172.89 | 173.62 | 171.99 | 28719 | -0.04% |
| 30 May 2023 | 172.31 | 172.82 | 175.31 | 171.75 | 23416 | -0.59% |
| 29 May 2023 | 173.34 | 176.79 | 176.79 | 171.99 | 21126 | -0.46% |
| 26 May 2023 | 174.14 | 174.00 | 175.59 | 172.72 | 21591 | 0.34% |
| 25 May 2023 | 173.55 | 174.58 | 179.04 | 172.75 | 50609 | -0.20% |
| 24 May 2023 | 173.89 | 174.62 | 175.72 | 173.27 | 45595 | 0.04% |
| 23 May 2023 | 173.82 | 175.38 | 175.79 | 173.38 | 55258 | -0.08% |
| 22 May 2023 | 173.96 | 174.76 | 175.48 | 173.38 | 44497 | -0.02% |
| 19 May 2023 | 174.00 | 175.21 | 179.56 | 171.99 | 20765 | 0.10% |
| 18 May 2023 | 173.82 | 175.93 | 178.90 | 173.41 | 49575 | 0.00% |
| 17 May 2023 | 173.82 | 175.45 | 177.00 | 172.89 | 52455 | 0.14% |
| 16 May 2023 | 173.58 | 176.48 | 177.24 | 173.03 | 14340 | -1.34% |
| 15 May 2023 | 175.93 | 179.52 | 179.52 | 173.44 | 33997 | -0.22% |
| 12 May 2023 | 176.31 | 176.90 | 178.11 | 176.14 | 43367 | -0.24% |
| 11 May 2023 | 176.73 | 180.21 | 180.21 | 176.14 | 29882 | -1.02% |
| 10 May 2023 | 178.56 | 181.63 | 183.05 | 177.80 | 29297 | -0.13% |
| 09 May 2023 | 178.80 | 184.36 | 187.92 | 177.45 | 20565 | -2.98% |
| 08 May 2023 | 184.29 | 189.12 | 189.12 | 183.74 | 35933 | -0.71% |
| 05 May 2023 | 185.60 | 191.96 | 191.96 | 184.43 | 56362 | -1.68% |
| 04 May 2023 | 188.78 | 193.86 | 195.41 | 187.33 | 26346 | -2.27% |
| 03 May 2023 | 193.17 | 192.03 | 196.83 | 191.40 | 38387 | -0.21% |
| 02 May 2023 | 193.58 | 198.24 | 205.29 | 192.85 | 42055 | -2.08% |
| 28 Apr 2023 | 197.69 | 192.65 | 207.22 | 189.47 | 80580 | 3.87% |
| 27 Apr 2023 | 190.33 | 189.95 | 195.06 | 189.95 | 178678 | -1.36% |
| 26 Apr 2023 | 192.96 | 199.28 | 199.31 | 190.06 | 60726 | -2.36% |
| 25 Apr 2023 | 197.62 | 203.08 | 203.08 | 197.59 | 20578 | -0.68% |
| 24 Apr 2023 | 198.97 | 198.24 | 200.45 | 197.59 | 25735 | 0.54% |
| 21 Apr 2023 | 197.90 | 199.66 | 201.83 | 197.55 | 15666 | 0.00% |
| 20 Apr 2023 | 197.90 | 200.56 | 201.97 | 197.55 | 46831 | -0.86% |
| 19 Apr 2023 | 199.62 | 202.39 | 203.42 | 198.69 | 31879 | -0.52% |
| 18 Apr 2023 | 200.66 | 198.28 | 204.25 | 197.76 | 54650 | 0.12% |
| 17 Apr 2023 | 200.42 | 207.22 | 207.39 | 198.83 | 49128 | -2.96% |
| 13 Apr 2023 | 206.53 | 212.37 | 212.37 | 204.22 | 64739 | -1.66% |
| 12 Apr 2023 | 210.02 | 213.02 | 213.02 | 204.94 | 105949 | -0.19% |
| 11 Apr 2023 | 210.43 | 199.42 | 210.99 | 197.52 | 185869 | 5.98% |
| 10 Apr 2023 | 198.55 | 209.23 | 209.29 | 195.48 | 88868 | -3.30% |
| 06 Apr 2023 | 205.32 | 202.94 | 206.53 | 196.90 | 122441 | 1.55% |
| 05 Apr 2023 | 202.18 | 207.22 | 213.44 | 200.56 | 151268 | -1.03% |
| 03 Apr 2023 | 204.29 | 196.17 | 208.95 | 192.54 | 182747 | 5.72% |
| 31 Mar 2023 | 193.23 | 192.03 | 200.21 | 190.30 | 59306 | 2.08% |
| 29 Mar 2023 | 189.30 | 189.95 | 192.79 | 187.57 | 79942 | -0.44% |
| 28 Mar 2023 | 190.13 | 194.79 | 196.45 | 187.23 | 138275 | -0.63% |
| 27 Mar 2023 | 191.33 | 188.68 | 193.41 | 177.42 | 196040 | 1.68% |
| 24 Mar 2023 | 188.16 | 188.47 | 191.09 | 187.23 | 41599 | 0.26% |
| 23 Mar 2023 | 187.67 | 189.95 | 189.95 | 187.23 | 59466 | -0.11% |
| 22 Mar 2023 | 187.88 | 188.85 | 189.95 | 187.19 | 16965 | 0.07% |
| 21 Mar 2023 | 187.74 | 188.43 | 188.99 | 187.29 | 29549 | 0.02% |
| 20 Mar 2023 | 187.71 | 189.68 | 192.96 | 187.19 | 141678 | -0.33% |
| 17 Mar 2023 | 188.33 | 187.88 | 193.41 | 186.91 | 126382 | 0.16% |
| 16 Mar 2023 | 188.02 | 187.19 | 189.88 | 185.67 | 80023 | 0.15% |
| 15 Mar 2023 | 187.74 | 197.48 | 199.35 | 187.19 | 48290 | -2.71% |
| 14 Mar 2023 | 192.96 | 194.86 | 198.93 | 188.71 | 115364 | -1.18% |
| 13 Mar 2023 | 195.27 | 201.45 | 204.87 | 192.13 | 100482 | -3.09% |
| 10 Mar 2023 | 201.49 | 195.06 | 203.80 | 194.24 | 69936 | 1.41% |
| 09 Mar 2023 | 198.69 | 199.49 | 203.56 | 196.07 | 55902 | 0.21% |
| 08 Mar 2023 | 198.28 | 199.52 | 200.83 | 197.41 | 20958 | -1.20% |
| 06 Mar 2023 | 200.69 | 206.43 | 207.22 | 198.38 | 57324 | -1.31% |
| 03 Mar 2023 | 203.35 | 201.63 | 211.95 | 197.14 | 310874 | 2.45% |
| 02 Mar 2023 | 198.48 | 201.73 | 203.01 | 196.93 | 47716 | -1.43% |
| 01 Mar 2023 | 201.35 | 205.05 | 205.05 | 198.86 | 106622 | 0.05% |
| 28 Feb 2023 | 201.25 | 194.17 | 205.46 | 194.17 | 128914 | 0.24% |
| 27 Feb 2023 | 200.76 | 204.29 | 207.57 | 198.93 | 62173 | -1.73% |
| 24 Feb 2023 | 204.29 | 209.85 | 210.43 | 203.08 | 84514 | -1.83% |
| 23 Feb 2023 | 208.09 | 197.45 | 209.98 | 195.65 | 183134 | 5.39% |
| 22 Feb 2023 | 197.45 | 202.39 | 202.39 | 194.82 | 79677 | -1.55% |
| 21 Feb 2023 | 200.56 | 200.52 | 204.67 | 196.52 | 125674 | 1.19% |
| 20 Feb 2023 | 198.21 | 202.15 | 207.22 | 196.86 | 105843 | -1.48% |
| 17 Feb 2023 | 201.18 | 187.92 | 206.12 | 187.92 | 248220 | 5.70% |
| 16 Feb 2023 | 190.33 | 191.33 | 196.41 | 187.29 | 78577 | -1.98% |
| 15 Feb 2023 | 194.17 | 196.07 | 202.04 | 190.68 | 182662 | -0.05% |
| 14 Feb 2023 | 194.27 | 179.87 | 196.17 | 179.87 | 396455 | 9.63% |
| 13 Feb 2023 | 177.21 | 195.06 | 195.06 | 176.73 | 249125 | -7.25% |
| 10 Feb 2023 | 191.06 | 186.60 | 195.48 | 186.60 | 124992 | 2.39% |
| 09 Feb 2023 | 186.60 | 185.12 | 195.86 | 185.05 | 401952 | 0.09% |
| 08 Feb 2023 | 186.43 | 183.74 | 198.24 | 181.18 | 310738 | 1.18% |
| 07 Feb 2023 | 184.25 | 192.51 | 192.51 | 181.39 | 177057 | -3.58% |
| 06 Feb 2023 | 191.09 | 194.79 | 201.63 | 187.19 | 216574 | -0.06% |
| 03 Feb 2023 | 191.20 | 163.71 | 195.27 | 156.73 | 767216 | 16.57% |
| 02 Feb 2023 | 164.02 | 173.38 | 176.62 | 160.25 | 295911 | -6.03% |
| 01 Feb 2023 | 174.55 | 176.28 | 180.97 | 170.68 | 381872 | -1.42% |
| 31 Jan 2023 | 177.07 | 179.35 | 182.87 | 176.14 | 104099 | 0.14% |
| 30 Jan 2023 | 176.83 | 183.74 | 183.74 | 174.79 | 50940 | -3.58% |
| 27 Jan 2023 | 183.39 | 180.35 | 185.98 | 175.07 | 135467 | 1.80% |
| 25 Jan 2023 | 180.14 | 177.49 | 188.23 | 176.14 | 331048 | 2.47% |
| 24 Jan 2023 | 175.79 | 174.20 | 183.05 | 174.20 | 53245 | 2.27% |
| 23 Jan 2023 | 171.89 | 177.52 | 181.66 | 171.34 | 141666 | -1.82% |
| 20 Jan 2023 | 175.07 | 171.30 | 185.81 | 168.13 | 140708 | 1.08% |
| 19 Jan 2023 | 173.20 | 171.30 | 175.10 | 160.98 | 97094 | 4.52% |
| 18 Jan 2023 | 165.71 | 157.28 | 167.16 | 152.03 | 82884 | 8.51% |
| 17 Jan 2023 | 152.72 | 154.07 | 156.49 | 151.55 | 30655 | -0.40% |
| 16 Jan 2023 | 153.34 | 156.76 | 160.29 | 152.55 | 24536 | -0.85% |
| 13 Jan 2023 | 154.66 | 159.04 | 159.70 | 153.66 | 25970 | -1.84% |
| 12 Jan 2023 | 157.56 | 160.53 | 163.26 | 155.66 | 40128 | -1.12% |
| 11 Jan 2023 | 159.35 | 159.42 | 166.47 | 156.90 | 64835 | 0.45% |
| 10 Jan 2023 | 158.63 | 156.11 | 163.60 | 153.21 | 112893 | 2.09% |
| 09 Jan 2023 | 155.38 | 156.80 | 158.11 | 150.96 | 39047 | 1.15% |
| 06 Jan 2023 | 153.62 | 157.42 | 159.49 | 151.44 | 94584 | -0.67% |
| 05 Jan 2023 | 154.66 | 164.57 | 165.40 | 152.65 | 92801 | -3.63% |
| 04 Jan 2023 | 160.49 | 163.46 | 169.02 | 156.66 | 66233 | -3.67% |
| 03 Jan 2023 | 166.61 | 176.17 | 190.89 | 159.15 | 420044 | -6.87% |
| 02 Jan 2023 | 178.90 | 180.01 | 186.40 | 176.83 | 50692 | -1.88% |
| 30 Dec 2022 | 182.32 | 191.61 | 191.61 | 181.04 | 64871 | -2.73% |
| 29 Dec 2022 | 187.43 | 181.56 | 189.47 | 178.07 | 236266 | 4.19% |
| 28 Dec 2022 | 179.90 | 171.30 | 186.15 | 167.92 | 281641 | 4.47% |
| 27 Dec 2022 | 172.20 | 164.95 | 174.62 | 158.73 | 68985 | 6.90% |
| 26 Dec 2022 | 161.08 | 150.72 | 164.15 | 150.72 | 73046 | 6.56% |
| 23 Dec 2022 | 151.17 | 158.01 | 160.18 | 149.27 | 53906 | -4.33% |
| 22 Dec 2022 | 158.01 | 165.74 | 171.58 | 155.38 | 76002 | -4.55% |
| 21 Dec 2022 | 165.54 | 173.38 | 179.59 | 162.39 | 58987 | -3.11% |
| 20 Dec 2022 | 170.85 | 174.90 | 184.43 | 169.16 | 210349 | -0.85% |
| 19 Dec 2022 | 172.31 | 171.55 | 178.90 | 169.37 | 104936 | 0.44% |
| 16 Dec 2022 | 171.55 | 149.20 | 174.07 | 147.20 | 375496 | 13.48% |
| 15 Dec 2022 | 151.17 | 156.11 | 157.45 | 148.75 | 16607 | -1.97% |
| 14 Dec 2022 | 154.21 | 156.69 | 159.56 | 153.34 | 16228 | -0.51% |
| 13 Dec 2022 | 155.00 | 152.65 | 155.76 | 151.65 | 23966 | 3.10% |
| 12 Dec 2022 | 150.34 | 148.51 | 151.96 | 142.50 | 29379 | 0.81% |
| 09 Dec 2022 | 149.13 | 158.70 | 158.70 | 148.54 | 35056 | -3.94% |
| 08 Dec 2022 | 155.24 | 155.35 | 160.25 | 153.34 | 40189 | 1.10% |
| 07 Dec 2022 | 153.55 | 154.31 | 155.42 | 152.69 | 8724 | -0.52% |
| 06 Dec 2022 | 154.35 | 155.38 | 156.38 | 152.72 | 11852 | -0.62% |
| 05 Dec 2022 | 155.31 | 154.07 | 157.49 | 152.34 | 18683 | 1.95% |
| 02 Dec 2022 | 152.34 | 155.31 | 156.59 | 151.96 | 15166 | -0.88% |
| 01 Dec 2022 | 153.69 | 156.80 | 157.83 | 152.65 | 25670 | 0.20% |
| 30 Nov 2022 | 153.38 | 155.21 | 155.87 | 151.62 | 14084 | 1.21% |
| 29 Nov 2022 | 151.55 | 155.42 | 159.87 | 150.34 | 53411 | -2.40% |
| 28 Nov 2022 | 155.28 | 156.83 | 162.95 | 154.35 | 72907 | -0.38% |
| 25 Nov 2022 | 155.87 | 156.76 | 156.76 | 154.07 | 21251 | 1.03% |
| 24 Nov 2022 | 154.28 | 156.73 | 156.73 | 152.65 | 15117 | 1.04% |
| 23 Nov 2022 | 152.69 | 152.14 | 154.66 | 150.13 | 15358 | 0.59% |
| 22 Nov 2022 | 151.79 | 154.76 | 158.14 | 150.44 | 23507 | -0.27% |
| 21 Nov 2022 | 152.20 | 154.04 | 158.49 | 150.10 | 39469 | -0.95% |
| 18 Nov 2022 | 153.66 | 153.69 | 162.25 | 152.65 | 69582 | 1.05% |
| 17 Nov 2022 | 152.07 | 152.48 | 165.71 | 151.31 | 244103 | -0.25% |
| 16 Nov 2022 | 152.45 | 153.34 | 159.18 | 149.89 | 48386 | 0.28% |
| 15 Nov 2022 | 152.03 | 152.58 | 155.42 | 147.85 | 78062 | 0.82% |
| 14 Nov 2022 | 150.79 | 151.96 | 158.63 | 147.99 | 21859 | -1.35% |
| 11 Nov 2022 | 152.86 | 154.45 | 161.94 | 150.31 | 24493 | -1.03% |
| 10 Nov 2022 | 154.45 | 149.89 | 158.18 | 149.89 | 14439 | -1.74% |
| 09 Nov 2022 | 157.18 | 158.84 | 161.60 | 155.42 | 18223 | -0.02% |
| 07 Nov 2022 | 157.21 | 165.71 | 165.71 | 155.49 | 62042 | -5.13% |
| 04 Nov 2022 | 165.71 | 161.63 | 168.47 | 150.86 | 691235 | 5.84% |
| 03 Nov 2022 | 156.56 | 128.82 | 156.56 | 128.75 | 600910 | 19.99% |
| 02 Nov 2022 | 130.48 | 130.52 | 134.07 | 128.17 | 16191 | -0.24% |
| 01 Nov 2022 | 130.79 | 130.76 | 134.28 | 129.86 | 11661 | 0.11% |
| 31 Oct 2022 | 130.65 | 133.17 | 136.63 | 127.89 | 18317 | -0.34% |
| 28 Oct 2022 | 131.10 | 135.21 | 135.49 | 129.86 | 16426 | -2.39% |
| 27 Oct 2022 | 134.31 | 135.39 | 139.53 | 131.24 | 42409 | -0.24% |
| 25 Oct 2022 | 134.63 | 124.71 | 136.18 | 124.71 | 65634 | 7.04% |
| 24 Oct 2022 | 125.78 | 127.79 | 130.62 | 124.26 | 31821 | -0.74% |
| 21 Oct 2022 | 126.72 | 132.93 | 132.93 | 124.61 | 35524 | -3.04% |
| 20 Oct 2022 | 130.69 | 139.53 | 141.57 | 128.17 | 464832 | -4.68% |
| 19 Oct 2022 | 137.11 | 114.46 | 137.32 | 110.76 | 1392725 | 19.79% |
| 18 Oct 2022 | 114.46 | 131.24 | 133.24 | 112.14 | 230366 | -6.54% |
| 17 Oct 2022 | 122.47 | 103.92 | 122.47 | 96.70 | 283209 | 20.00% |
| 14 Oct 2022 | 102.06 | 106.86 | 106.86 | 101.54 | 5545 | -1.72% |
| 13 Oct 2022 | 103.85 | 105.17 | 105.68 | 100.95 | 4435 | 0.56% |
| 12 Oct 2022 | 103.27 | 109.59 | 109.59 | 100.61 | 13598 | -2.80% |
| 11 Oct 2022 | 106.24 | 107.20 | 114.32 | 105.79 | 8395 | -1.59% |
| 10 Oct 2022 | 107.96 | 110.48 | 110.48 | 106.62 | 7304 | -0.92% |
| 07 Oct 2022 | 108.96 | 106.96 | 112.59 | 106.44 | 8250 | 1.97% |
| 06 Oct 2022 | 106.86 | 111.21 | 111.90 | 105.75 | 26867 | -1.90% |
| 04 Oct 2022 | 108.93 | 115.98 | 115.98 | 105.23 | 19716 | -0.88% |
| 03 Oct 2022 | 109.90 | 109.07 | 113.28 | 108.83 | 18279 | 3.08% |
| 30 Sep 2022 | 106.62 | 110.52 | 113.73 | 105.44 | 33216 | -3.01% |
| 29 Sep 2022 | 109.93 | 119.01 | 119.57 | 105.23 | 35878 | -5.41% |
| 28 Sep 2022 | 116.22 | 118.12 | 118.74 | 114.14 | 7445 | -0.29% |
| 27 Sep 2022 | 116.56 | 120.09 | 122.26 | 113.32 | 14127 | -1.11% |
| 26 Sep 2022 | 117.87 | 125.02 | 131.24 | 114.59 | 91287 | -5.17% |
| 23 Sep 2022 | 124.30 | 129.72 | 135.94 | 118.15 | 154949 | -2.99% |
| 22 Sep 2022 | 128.13 | 139.53 | 139.53 | 126.41 | 23746 | -5.40% |
| 21 Sep 2022 | 135.45 | 137.32 | 141.46 | 133.31 | 21526 | -0.69% |
| 20 Sep 2022 | 136.39 | 137.32 | 140.22 | 134.76 | 12239 | 1.21% |
| 19 Sep 2022 | 134.76 | 132.83 | 141.88 | 132.83 | 30097 | 1.56% |
| 16 Sep 2022 | 132.69 | 142.12 | 142.60 | 131.24 | 20718 | -4.85% |
| 15 Sep 2022 | 139.46 | 137.46 | 140.88 | 134.14 | 13958 | 4.43% |
| 14 Sep 2022 | 133.55 | 131.93 | 137.28 | 131.93 | 20666 | -3.30% |
| 13 Sep 2022 | 138.11 | 145.68 | 148.51 | 135.59 | 60247 | -4.26% |
| 12 Sep 2022 | 144.26 | 145.47 | 153.00 | 142.09 | 110666 | 0.68% |
| 09 Sep 2022 | 143.29 | 137.80 | 155.42 | 132.90 | 468541 | 3.49% |
| 08 Sep 2022 | 138.46 | 118.77 | 138.46 | 113.18 | 239135 | 19.99% |
| 07 Sep 2022 | 115.39 | 117.36 | 120.74 | 111.38 | 12786 | -0.59% |
| 06 Sep 2022 | 116.08 | 119.01 | 121.85 | 115.35 | 10282 | -0.51% |
| 05 Sep 2022 | 116.67 | 119.46 | 123.50 | 114.66 | 40924 | -1.51% |
| 02 Sep 2022 | 118.46 | 110.69 | 131.14 | 107.00 | 144224 | 6.86% |
| 01 Sep 2022 | 110.86 | 110.03 | 118.81 | 105.86 | 23811 | 2.65% |
| 30 Aug 2022 | 108.00 | 110.48 | 114.70 | 106.20 | 19630 | -1.67% |
| 29 Aug 2022 | 109.83 | 108.79 | 112.04 | 101.54 | 15786 | 1.11% |
| 26 Aug 2022 | 108.62 | 112.25 | 115.87 | 107.55 | 27502 | 0.06% |
| 25 Aug 2022 | 108.55 | 119.50 | 120.88 | 107.06 | 62683 | -8.71% |
| 24 Aug 2022 | 118.91 | 100.64 | 119.19 | 98.22 | 196817 | 19.71% |
| 23 Aug 2022 | 99.33 | 98.57 | 99.78 | 96.91 | 3189 | 1.52% |
| 22 Aug 2022 | 97.84 | 101.23 | 105.72 | 93.98 | 6151 | 0.17% |
| 19 Aug 2022 | 97.67 | 106.34 | 106.34 | 96.08 | 7699 | -5.26% |
| 18 Aug 2022 | 103.09 | 105.72 | 106.65 | 101.50 | 8086 | 0.26% |
| 17 Aug 2022 | 102.82 | 103.61 | 107.72 | 99.05 | 22979 | 1.74% |
| 16 Aug 2022 | 101.06 | 92.77 | 104.99 | 92.56 | 53445 | 8.94% |
| 12 Aug 2022 | 92.77 | 91.87 | 93.80 | 90.69 | 3027 | -0.37% |
| 11 Aug 2022 | 93.11 | 92.14 | 93.87 | 90.45 | 3723 | 1.85% |
| 10 Aug 2022 | 91.42 | 91.70 | 94.18 | 90.11 | 3722 | -0.31% |
| 08 Aug 2022 | 91.70 | 91.11 | 93.53 | 91.11 | 2016 | 0.04% |
| 05 Aug 2022 | 91.66 | 93.98 | 95.32 | 90.14 | 10674 | -0.38% |
| 04 Aug 2022 | 92.01 | 94.42 | 94.98 | 90.14 | 5583 | -0.59% |
| 03 Aug 2022 | 92.56 | 94.63 | 95.32 | 89.11 | 6701 | -2.43% |
| 02 Aug 2022 | 94.87 | 90.45 | 95.67 | 89.80 | 11513 | 5.28% |
| 01 Aug 2022 | 90.11 | 91.45 | 92.04 | 89.11 | 2264 | 0.04% |
| 29 Jul 2022 | 90.07 | 89.59 | 92.18 | 88.59 | 2072 | -1.51% |
| 28 Jul 2022 | 91.45 | 89.04 | 93.87 | 88.52 | 3908 | 2.63% |
| 27 Jul 2022 | 89.11 | 93.94 | 93.94 | 88.41 | 4028 | -2.01% |
| 26 Jul 2022 | 90.94 | 90.83 | 94.91 | 86.34 | 3329 | 1.70% |
| 25 Jul 2022 | 89.42 | 89.21 | 90.66 | 87.00 | 5121 | -2.14% |
| 22 Jul 2022 | 91.38 | 92.32 | 95.08 | 89.93 | 7340 | -1.35% |
| 21 Jul 2022 | 92.63 | 91.90 | 95.11 | 91.90 | 2318 | -1.29% |
| 20 Jul 2022 | 93.84 | 95.36 | 95.98 | 92.52 | 4247 | -0.21% |
| 19 Jul 2022 | 94.04 | 91.97 | 95.18 | 91.97 | 6205 | -2.02% |
| 18 Jul 2022 | 95.98 | 96.67 | 96.70 | 90.49 | 16723 | 0.07% |
| 15 Jul 2022 | 95.91 | 89.83 | 96.67 | 88.41 | 36318 | 6.77% |
| 14 Jul 2022 | 89.83 | 96.50 | 96.50 | 86.72 | 16157 | -0.53% |
| 13 Jul 2022 | 90.31 | 82.82 | 90.31 | 81.51 | 86083 | 9.96% |
| 12 Jul 2022 | 82.13 | 81.89 | 83.06 | 81.51 | 2856 | -0.54% |
| 11 Jul 2022 | 82.58 | 82.79 | 84.27 | 81.54 | 3543 | 1.28% |
| 08 Jul 2022 | 81.54 | 84.96 | 84.96 | 81.51 | 1425 | -1.18% |
| 07 Jul 2022 | 82.51 | 82.23 | 82.99 | 81.54 | 3780 | 0.55% |
| 06 Jul 2022 | 82.06 | 82.61 | 83.03 | 81.54 | 1442 | 0.55% |
| 05 Jul 2022 | 81.61 | 83.96 | 84.06 | 81.54 | 2001 | 0.12% |
| 04 Jul 2022 | 81.51 | 82.20 | 83.23 | 81.51 | 4519 | -0.42% |
| 01 Jul 2022 | 81.85 | 82.16 | 82.85 | 81.51 | 42889 | 0.38% |
| 30 Jun 2022 | 81.54 | 82.44 | 83.17 | 81.51 | 2824 | -0.09% |
| 29 Jun 2022 | 81.61 | 83.68 | 83.99 | 81.51 | 3519 | -0.12% |
| 28 Jun 2022 | 81.71 | 83.58 | 83.58 | 81.54 | 2198 | 0.07% |
| 27 Jun 2022 | 81.65 | 81.68 | 84.10 | 79.47 | 4828 | -2.03% |
| 24 Jun 2022 | 83.34 | 82.37 | 83.55 | 78.74 | 3922 | 0.83% |
| 23 Jun 2022 | 82.65 | 80.02 | 82.89 | 78.74 | 4021 | -1.36% |
| 22 Jun 2022 | 83.79 | 77.88 | 85.00 | 75.22 | 6370 | 7.69% |
| 21 Jun 2022 | 77.81 | 77.81 | 87.03 | 75.29 | 7754 | -1.92% |
| 20 Jun 2022 | 79.33 | 75.95 | 81.47 | 71.32 | 8376 | 2.23% |
| 17 Jun 2022 | 77.60 | 75.15 | 81.13 | 75.15 | 1475 | -0.54% |
| 16 Jun 2022 | 78.02 | 81.78 | 84.82 | 73.63 | 2027 | -4.60% |
| 15 Jun 2022 | 81.78 | 82.23 | 84.96 | 80.19 | 1223 | 2.24% |
| 14 Jun 2022 | 79.99 | 77.40 | 81.02 | 76.78 | 2667 | 2.58% |
| 13 Jun 2022 | 77.98 | 78.74 | 80.68 | 74.25 | 4965 | -2.34% |
| 10 Jun 2022 | 79.85 | 82.41 | 84.86 | 77.36 | 4430 | -2.94% |
| 09 Jun 2022 | 82.27 | 83.68 | 86.14 | 76.12 | 7212 | -2.34% |
| 08 Jun 2022 | 84.24 | 88.21 | 88.97 | 82.89 | 4416 | -4.27% |
| 07 Jun 2022 | 88.00 | 89.87 | 90.73 | 87.72 | 2498 | -1.73% |
| 06 Jun 2022 | 89.55 | 94.22 | 94.22 | 88.86 | 3907 | -2.48% |
| 03 Jun 2022 | 91.83 | 90.21 | 93.25 | 88.93 | 5401 | 2.39% |
| 02 Jun 2022 | 89.69 | 88.10 | 93.91 | 88.10 | 2362 | -0.73% |
| 01 Jun 2022 | 90.35 | 89.83 | 93.08 | 87.28 | 4371 | 0.16% |
| 31 May 2022 | 90.21 | 87.17 | 94.63 | 87.17 | 8658 | 0.08% |
| 30 May 2022 | 90.14 | 87.79 | 92.97 | 87.24 | 1935 | -0.91% |
| 27 May 2022 | 90.97 | 87.10 | 93.87 | 87.10 | 1547 | 1.27% |
| 26 May 2022 | 89.83 | 88.73 | 91.45 | 85.27 | 4970 | 0.81% |
| 25 May 2022 | 89.11 | 90.83 | 93.53 | 88.35 | 2086 | -3.87% |
| 24 May 2022 | 92.70 | 100.54 | 100.54 | 92.70 | 2800 | -4.99% |
| 23 May 2022 | 97.57 | 98.12 | 98.15 | 89.14 | 17422 | 4.36% |
| 20 May 2022 | 93.49 | 92.56 | 93.49 | 90.97 | 4608 | 4.96% |
| 19 May 2022 | 89.07 | 80.64 | 89.07 | 80.64 | 6999 | 4.96% |
| 18 May 2022 | 84.86 | 87.10 | 89.80 | 82.41 | 3316 | -1.79% |
| 17 May 2022 | 86.41 | 84.30 | 87.28 | 84.30 | 11232 | 3.95% |
| 16 May 2022 | 83.13 | 82.89 | 86.24 | 80.75 | 4257 | 1.01% |
| 13 May 2022 | 82.30 | 82.51 | 85.55 | 79.47 | 3007 | -0.25% |
| 12 May 2022 | 82.51 | 79.54 | 84.65 | 79.30 | 2761 | -1.11% |
| 11 May 2022 | 83.44 | 87.72 | 89.45 | 81.71 | 18271 | -2.98% |
| 10 May 2022 | 86.00 | 85.79 | 92.52 | 84.44 | 3026 | -2.77% |
| 09 May 2022 | 88.45 | 87.03 | 95.32 | 86.55 | 6679 | -2.88% |
| 06 May 2022 | 91.07 | 93.28 | 95.70 | 91.07 | 4849 | -4.98% |
| 05 May 2022 | 95.84 | 91.59 | 96.70 | 87.72 | 16116 | 4.05% |
| 04 May 2022 | 92.11 | 93.66 | 97.64 | 92.11 | 6193 | -4.99% |
| 02 May 2022 | 96.95 | 92.56 | 99.88 | 92.56 | 4993 | 0.36% |
| 29 Apr 2022 | 96.60 | 103.13 | 103.13 | 95.32 | 16888 | -3.69% |
| 28 Apr 2022 | 100.30 | 105.68 | 106.37 | 97.81 | 5488 | -1.43% |
| 27 Apr 2022 | 101.75 | 104.16 | 108.58 | 99.64 | 17534 | -2.73% |
| 26 Apr 2022 | 104.61 | 105.51 | 108.72 | 103.61 | 14677 | -0.89% |
| 25 Apr 2022 | 105.55 | 100.30 | 107.13 | 97.64 | 22509 | 2.91% |
| 22 Apr 2022 | 102.57 | 105.89 | 105.89 | 101.06 | 5962 | -2.79% |
| 21 Apr 2022 | 105.51 | 101.33 | 106.72 | 100.61 | 14268 | 2.07% |
| 20 Apr 2022 | 103.37 | 100.33 | 109.14 | 100.16 | 14006 | -1.22% |
| 19 Apr 2022 | 104.65 | 107.41 | 109.83 | 99.95 | 32890 | -0.49% |
| 18 Apr 2022 | 105.17 | 105.51 | 105.51 | 96.95 | 54985 | 4.65% |
| 13 Apr 2022 | 100.50 | 99.47 | 100.61 | 91.52 | 50508 | 4.86% |
| 12 Apr 2022 | 95.84 | 94.56 | 95.84 | 93.94 | 14650 | 5.00% |
| 11 Apr 2022 | 91.28 | 86.96 | 91.28 | 86.96 | 18338 | 4.97% |
| 08 Apr 2022 | 86.96 | 88.35 | 88.35 | 85.41 | 11727 | 1.90% |
| 07 Apr 2022 | 85.34 | 87.03 | 87.03 | 81.85 | 6213 | 0.20% |
| 06 Apr 2022 | 85.17 | 83.58 | 86.31 | 83.55 | 7573 | -0.16% |
| 05 Apr 2022 | 85.31 | 83.89 | 87.03 | 81.85 | 12017 | 1.78% |
| 04 Apr 2022 | 83.82 | 82.75 | 86.14 | 82.75 | 7126 | -0.53% |
| 01 Apr 2022 | 84.27 | 84.27 | 85.93 | 79.64 | 6367 | 1.71% |
| 31 Mar 2022 | 82.85 | 86.34 | 89.04 | 82.06 | 16166 | -4.09% |
| 30 Mar 2022 | 86.38 | 85.20 | 90.63 | 83.82 | 11065 | -1.03% |
| 29 Mar 2022 | 87.28 | 94.63 | 94.63 | 87.28 | 13044 | -4.95% |
| 28 Mar 2022 | 91.83 | 86.34 | 95.01 | 86.34 | 17109 | 1.48% |
| 25 Mar 2022 | 90.49 | 90.31 | 90.49 | 88.31 | 17543 | 4.98% |
| 24 Mar 2022 | 86.20 | 84.48 | 86.20 | 82.34 | 15868 | 4.96% |
| 23 Mar 2022 | 82.13 | 77.71 | 82.89 | 77.71 | 16693 | 1.76% |
| 22 Mar 2022 | 80.71 | 81.51 | 82.20 | 75.29 | 21157 | 2.85% |
| 21 Mar 2022 | 78.47 | 84.96 | 84.96 | 77.67 | 16938 | -4.01% |
| 17 Mar 2022 | 81.75 | 82.20 | 85.03 | 81.16 | 4671 | -0.21% |
| 16 Mar 2022 | 81.92 | 84.82 | 84.82 | 80.13 | 10268 | 1.15% |
| 15 Mar 2022 | 80.99 | 83.65 | 87.00 | 80.75 | 16783 | -4.72% |
| 14 Mar 2022 | 85.00 | 88.41 | 91.66 | 83.68 | 20125 | -3.49% |
| 11 Mar 2022 | 88.07 | 87.03 | 92.56 | 87.03 | 6919 | -3.26% |
| 10 Mar 2022 | 91.04 | 91.63 | 92.63 | 89.69 | 11112 | 2.65% |
| 09 Mar 2022 | 88.69 | 84.44 | 89.90 | 84.44 | 8966 | 1.22% |
| 08 Mar 2022 | 87.62 | 87.55 | 91.18 | 87.21 | 17375 | -4.51% |
| 07 Mar 2022 | 91.76 | 95.32 | 98.36 | 91.76 | 15104 | -4.98% |
| 04 Mar 2022 | 96.57 | 95.32 | 98.40 | 95.32 | 54941 | 2.57% |
| 03 Mar 2022 | 94.15 | 93.01 | 94.15 | 90.00 | 13520 | 4.97% |
| 02 Mar 2022 | 89.69 | 86.52 | 90.83 | 85.44 | 15961 | 3.66% |
| 28 Feb 2022 | 86.52 | 85.31 | 89.35 | 85.00 | 47608 | -3.28% |
| 25 Feb 2022 | 89.45 | 85.65 | 89.45 | 85.65 | 16615 | 4.99% |
| 24 Feb 2022 | 85.20 | 84.62 | 92.84 | 84.37 | 96315 | -4.04% |
| 23 Feb 2022 | 88.79 | 88.03 | 97.29 | 88.03 | 270353 | -4.18% |
| 22 Feb 2022 | 92.66 | 92.66 | 92.66 | 92.66 | 3391 | -4.99% |
| 21 Feb 2022 | 97.53 | 97.53 | 97.53 | 97.53 | 3162 | -4.98% |
| 18 Feb 2022 | 102.64 | 102.64 | 102.64 | 102.64 | 13057 | -4.99% |
| 17 Feb 2022 | 108.03 | 115.35 | 117.84 | 108.03 | 174885 | -4.99% |
| 16 Feb 2022 | 113.70 | 113.70 | 113.70 | 107.10 | 162325 | 4.98% |
| 15 Feb 2022 | 108.31 | 104.99 | 108.31 | 103.99 | 138803 | 4.99% |
| 14 Feb 2022 | 103.16 | 96.36 | 103.16 | 93.42 | 329034 | 4.99% |
| 11 Feb 2022 | 98.26 | 94.22 | 98.26 | 90.52 | 501664 | 9.97% |
| 10 Feb 2022 | 89.35 | 89.35 | 89.35 | 76.09 | 450662 | 10.00% |
| 09 Feb 2022 | 81.23 | 81.16 | 81.23 | 79.85 | 61715 | 9.96% |
| 08 Feb 2022 | 73.87 | 68.38 | 73.87 | 66.31 | 350797 | 19.96% |
| 07 Feb 2022 | 61.58 | 51.39 | 61.58 | 51.39 | 140274 | 19.99% |
| 04 Feb 2022 | 51.32 | 51.32 | 54.60 | 51.11 | 47725 | 0.88% |
| 03 Feb 2022 | 50.87 | 51.84 | 52.46 | 50.56 | 46219 | -0.61% |
| 02 Feb 2022 | 51.18 | 51.81 | 52.95 | 50.08 | 42919 | 1.71% |
| 01 Feb 2022 | 50.32 | 45.04 | 53.88 | 45.04 | 66477 | 2.11% |
| 31 Jan 2022 | 49.28 | 55.60 | 55.60 | 49.04 | 68741 | -5.76% |
| 28 Jan 2022 | 52.29 | 53.46 | 56.64 | 49.84 | 94926 | 1.55% |
