MICROPRO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 3200 | 0.00% |
| 16 Dec 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 3200 | 3.90% |
| 15 Dec 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 3200 | 0.00% |
| 12 Dec 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 3200 | 0.00% |
| 11 Dec 2025 | 19.25 | 20.00 | 20.00 | 19.25 | 4800 | -3.75% |
| 04 Dec 2025 | 20.00 | 20.10 | 20.10 | 20.00 | 8000 | -4.76% |
| 03 Dec 2025 | 21.00 | 22.00 | 22.00 | 21.00 | 4800 | -4.55% |
| 02 Dec 2025 | 22.00 | 21.05 | 22.00 | 21.05 | 3200 | 8.91% |
| 01 Dec 2025 | 20.20 | 20.80 | 24.90 | 20.20 | 25600 | -2.65% |
| 28 Nov 2025 | 20.75 | 20.00 | 20.85 | 20.00 | 8000 | 7.79% |
| 27 Nov 2025 | 19.25 | 19.45 | 19.45 | 19.25 | 3200 | 6.65% |
| 26 Nov 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 1600 | 0.84% |
| 25 Nov 2025 | 17.90 | 18.00 | 18.00 | 17.85 | 3200 | -1.38% |
| 24 Nov 2025 | 18.15 | 18.90 | 19.20 | 18.10 | 9600 | -6.68% |
| 21 Nov 2025 | 19.45 | 19.05 | 19.45 | 19.05 | 6400 | -0.77% |
| 20 Nov 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 1600 | 0.26% |
| 19 Nov 2025 | 19.55 | 20.00 | 20.00 | 19.55 | 4800 | -2.74% |
| 18 Nov 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 3200 | -4.29% |
| 14 Nov 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 3200 | 0.00% |
| 13 Nov 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 1600 | 4.48% |
| 12 Nov 2025 | 20.10 | 20.15 | 20.15 | 20.10 | 3200 | -4.51% |
| 10 Nov 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 1600 | 0.24% |
| 07 Nov 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 1600 | -3.89% |
| 06 Nov 2025 | 21.85 | 21.90 | 21.90 | 21.85 | 4800 | 0.23% |
| 04 Nov 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 1600 | 0.00% |
| 03 Nov 2025 | 21.80 | 21.95 | 21.95 | 21.80 | 4800 | 2.83% |
| 31 Oct 2025 | 21.20 | 21.15 | 21.20 | 21.15 | 3200 | 2.66% |
| 30 Oct 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 3200 | 0.00% |
| 29 Oct 2025 | 20.65 | 21.30 | 21.30 | 20.65 | 6400 | -0.72% |
| 28 Oct 2025 | 20.80 | 20.80 | 20.80 | 20.60 | 6400 | -1.19% |
| 23 Oct 2025 | 21.05 | 20.70 | 21.05 | 20.50 | 9600 | -2.09% |
| 21 Oct 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 1600 | -1.83% |
| 20 Oct 2025 | 21.90 | 20.25 | 21.90 | 20.25 | 3200 | 0.92% |
| 16 Oct 2025 | 21.70 | 21.00 | 21.70 | 21.00 | 6400 | 3.33% |
| 15 Oct 2025 | 21.00 | 21.85 | 21.85 | 21.00 | 9600 | -3.89% |
| 10 Oct 2025 | 21.85 | 21.05 | 21.85 | 21.05 | 6400 | -1.80% |
| 09 Oct 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 1600 | 4.46% |
| 08 Oct 2025 | 21.30 | 24.40 | 24.40 | 21.30 | 48000 | -9.36% |
| 07 Oct 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 1600 | 0.00% |
| 03 Oct 2025 | 23.50 | 23.20 | 23.50 | 23.20 | 3200 | -4.28% |
| 30 Sep 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 1600 | 6.97% |
| 26 Sep 2025 | 22.95 | 24.90 | 24.90 | 22.95 | 14400 | -2.55% |
| 24 Sep 2025 | 23.55 | 25.40 | 25.40 | 23.00 | 19200 | 1.51% |
| 23 Sep 2025 | 23.20 | 24.50 | 24.50 | 23.20 | 3200 | -5.31% |
| 22 Sep 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 1600 | 0.00% |
| 19 Sep 2025 | 24.50 | 22.80 | 24.90 | 22.80 | 24000 | 7.69% |
| 17 Sep 2025 | 22.75 | 23.00 | 23.00 | 22.75 | 3200 | -2.57% |
| 16 Sep 2025 | 23.35 | 24.30 | 24.30 | 22.50 | 8000 | 2.41% |
| 15 Sep 2025 | 22.80 | 22.00 | 22.80 | 22.00 | 9600 | 0.66% |
| 12 Sep 2025 | 22.65 | 22.80 | 22.80 | 22.35 | 12800 | -0.66% |
| 11 Sep 2025 | 22.80 | 23.10 | 23.10 | 22.80 | 4800 | -3.39% |
| 10 Sep 2025 | 23.60 | 24.80 | 24.80 | 23.50 | 30400 | 1.94% |
| 09 Sep 2025 | 23.15 | 26.95 | 26.95 | 23.00 | 65600 | -14.10% |
| 08 Sep 2025 | 26.95 | 27.00 | 28.50 | 26.00 | 33600 | 3.65% |
| 05 Sep 2025 | 26.00 | 26.20 | 26.20 | 26.00 | 6400 | 2.16% |
| 04 Sep 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 6400 | 2.41% |
| 03 Sep 2025 | 24.85 | 22.70 | 25.40 | 21.45 | 22400 | 10.94% |
| 01 Sep 2025 | 22.40 | 20.00 | 22.40 | 20.00 | 8000 | 4.19% |
| 29 Aug 2025 | 21.50 | 22.85 | 22.85 | 21.50 | 6400 | -3.37% |
| 22 Aug 2025 | 22.25 | 21.90 | 22.90 | 21.60 | 12800 | 1.83% |
| 21 Aug 2025 | 21.85 | 21.90 | 21.90 | 21.85 | 6400 | 0.00% |
| 20 Aug 2025 | 21.85 | 21.05 | 21.85 | 21.05 | 4800 | -0.23% |
| 18 Aug 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 3200 | 0.00% |
| 14 Aug 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 1600 | 0.00% |
| 13 Aug 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 4800 | 0.00% |
| 12 Aug 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 1600 | 0.00% |
| 08 Aug 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 4800 | 0.00% |
| 07 Aug 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 3200 | 0.00% |
| 05 Aug 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 1600 | 0.00% |
| 04 Aug 2025 | 21.90 | 21.30 | 21.90 | 21.30 | 3200 | -6.21% |
| 01 Aug 2025 | 23.35 | 21.80 | 23.35 | 21.80 | 3200 | 3.32% |
| 31 Jul 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 1600 | 0.44% |
| 30 Jul 2025 | 22.50 | 21.75 | 22.65 | 21.75 | 6400 | -3.02% |
| 29 Jul 2025 | 23.20 | 21.70 | 23.20 | 21.70 | 3200 | -1.69% |
| 28 Jul 2025 | 23.60 | 22.25 | 23.60 | 22.25 | 3200 | 6.07% |
| 24 Jul 2025 | 22.25 | 22.05 | 24.85 | 22.05 | 8000 | 1.14% |
| 22 Jul 2025 | 22.00 | 22.10 | 22.10 | 22.00 | 3200 | -0.45% |
| 21 Jul 2025 | 22.10 | 21.55 | 22.10 | 21.55 | 4800 | -4.33% |
| 17 Jul 2025 | 23.10 | 22.00 | 23.40 | 22.00 | 8000 | 2.21% |
| 16 Jul 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 1600 | -3.83% |
| 15 Jul 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 1600 | -1.26% |
| 11 Jul 2025 | 23.80 | 22.30 | 23.80 | 22.30 | 6400 | 0.00% |
| 10 Jul 2025 | 23.80 | 22.80 | 23.80 | 22.80 | 4800 | -0.83% |
| 09 Jul 2025 | 24.00 | 23.05 | 24.40 | 23.05 | 4800 | 2.56% |
| 08 Jul 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 1600 | 0.00% |
| 07 Jul 2025 | 23.40 | 24.40 | 24.40 | 21.55 | 12800 | -1.47% |
| 03 Jul 2025 | 23.75 | 24.50 | 25.00 | 22.70 | 35200 | -3.06% |
| 01 Jul 2025 | 24.50 | 24.05 | 24.50 | 24.05 | 4800 | 3.38% |
| 27 Jun 2025 | 23.70 | 24.45 | 24.45 | 23.30 | 6400 | -1.04% |
| 26 Jun 2025 | 23.95 | 22.00 | 23.95 | 22.00 | 6400 | 2.13% |
| 24 Jun 2025 | 23.45 | 23.75 | 23.75 | 21.60 | 6400 | 6.11% |
| 23 Jun 2025 | 22.10 | 22.00 | 22.10 | 21.80 | 4800 | 4.25% |
| 20 Jun 2025 | 21.20 | 21.70 | 21.70 | 21.20 | 3200 | -2.75% |
| 18 Jun 2025 | 21.80 | 22.85 | 22.85 | 21.70 | 6400 | -4.60% |
| 17 Jun 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 3200 | 6.28% |
| 13 Jun 2025 | 21.50 | 22.55 | 22.55 | 21.50 | 6400 | -6.52% |
| 11 Jun 2025 | 23.00 | 22.75 | 23.00 | 22.75 | 3200 | 0.88% |
| 10 Jun 2025 | 22.80 | 22.85 | 22.95 | 22.55 | 9600 | -0.22% |
| 09 Jun 2025 | 22.85 | 23.50 | 23.85 | 22.05 | 16000 | -2.77% |
| 06 Jun 2025 | 23.50 | 23.60 | 23.60 | 23.50 | 3200 | -0.42% |
| 05 Jun 2025 | 23.60 | 23.50 | 23.60 | 22.40 | 9600 | -0.21% |
| 04 Jun 2025 | 23.65 | 22.50 | 23.70 | 22.05 | 8000 | 5.58% |
| 02 Jun 2025 | 22.40 | 23.80 | 23.80 | 22.35 | 11200 | -5.88% |
| 29 May 2025 | 23.80 | 23.80 | 23.85 | 23.80 | 4800 | -4.42% |
| 28 May 2025 | 24.90 | 23.10 | 24.90 | 22.70 | 11200 | -4.78% |
| 27 May 2025 | 26.15 | 26.50 | 26.50 | 23.80 | 8000 | 4.81% |
| 26 May 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 1600 | -4.04% |
| 23 May 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 1600 | 0.58% |
| 22 May 2025 | 25.85 | 23.55 | 25.85 | 23.55 | 4800 | 3.40% |
| 20 May 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 1600 | 0.20% |
| 19 May 2025 | 24.95 | 24.00 | 24.95 | 23.45 | 12800 | 0.00% |
| 16 May 2025 | 24.95 | 24.75 | 25.40 | 24.70 | 12800 | 6.17% |
| 15 May 2025 | 23.50 | 25.40 | 25.40 | 23.10 | 16000 | -7.48% |
| 14 May 2025 | 25.40 | 23.90 | 25.40 | 23.90 | 4800 | 5.83% |
| 13 May 2025 | 24.00 | 23.75 | 24.00 | 23.75 | 4800 | 1.48% |
| 12 May 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 3200 | 7.50% |
| 09 May 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 1600 | 0.69% |
| 08 May 2025 | 21.85 | 22.00 | 22.00 | 21.85 | 3200 | -3.32% |
| 06 May 2025 | 22.60 | 22.85 | 22.85 | 22.20 | 6400 | -2.38% |
| 05 May 2025 | 23.15 | 22.30 | 23.20 | 22.30 | 6400 | -3.54% |
| 02 May 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 1600 | -7.16% |
| 30 Apr 2025 | 25.85 | 24.20 | 26.20 | 24.20 | 6400 | 4.87% |
| 29 Apr 2025 | 24.65 | 24.70 | 25.45 | 24.60 | 20800 | -3.33% |
| 28 Apr 2025 | 25.50 | 25.20 | 25.50 | 25.20 | 3200 | -5.56% |
| 25 Apr 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 1600 | -3.40% |
| 22 Apr 2025 | 27.95 | 28.00 | 28.00 | 27.95 | 4800 | 2.57% |
| 21 Apr 2025 | 27.25 | 28.20 | 28.60 | 27.25 | 9600 | 0.55% |
| 17 Apr 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 8000 | 0.00% |
| 16 Apr 2025 | 27.10 | 25.00 | 28.00 | 24.05 | 48000 | 6.07% |
| 15 Apr 2025 | 25.55 | 23.90 | 25.65 | 23.55 | 19200 | 9.19% |
| 11 Apr 2025 | 23.40 | 20.25 | 24.00 | 20.25 | 38400 | 11.69% |
| 09 Apr 2025 | 20.95 | 21.60 | 22.15 | 20.05 | 14400 | -3.01% |
| 08 Apr 2025 | 21.60 | 21.40 | 21.70 | 21.40 | 8000 | 3.35% |
| 07 Apr 2025 | 20.90 | 20.10 | 21.00 | 18.05 | 19200 | 3.98% |
| 03 Apr 2025 | 20.10 | 20.90 | 21.50 | 20.10 | 6400 | -2.43% |
| 02 Apr 2025 | 20.60 | 19.90 | 20.95 | 19.05 | 25600 | 4.57% |
| 01 Apr 2025 | 19.70 | 18.50 | 19.70 | 18.50 | 4800 | 6.78% |
| 28 Mar 2025 | 18.45 | 19.10 | 20.00 | 18.15 | 67200 | -7.29% |
| 27 Mar 2025 | 19.90 | 23.50 | 23.50 | 19.25 | 132800 | -10.36% |
| 26 Mar 2025 | 22.20 | 24.95 | 24.95 | 22.10 | 59200 | -6.33% |
| 25 Mar 2025 | 23.70 | 23.90 | 24.50 | 23.10 | 70400 | -3.46% |
| 24 Mar 2025 | 24.55 | 23.75 | 26.00 | 23.75 | 96000 | -1.80% |
| 21 Mar 2025 | 25.00 | 24.10 | 25.40 | 24.00 | 107200 | 3.95% |
| 20 Mar 2025 | 24.05 | 26.50 | 26.50 | 24.00 | 36800 | -2.24% |
| 19 Mar 2025 | 24.60 | 24.40 | 25.40 | 24.25 | 16000 | 1.03% |
| 18 Mar 2025 | 24.35 | 24.10 | 25.00 | 24.10 | 20800 | 1.46% |
| 17 Mar 2025 | 24.00 | 24.00 | 25.80 | 24.00 | 17600 | -5.51% |
| 12 Mar 2025 | 25.40 | 27.85 | 27.85 | 25.30 | 11200 | -2.87% |
| 11 Mar 2025 | 26.15 | 26.05 | 26.80 | 26.05 | 6400 | -2.43% |
| 10 Mar 2025 | 26.80 | 27.00 | 27.00 | 26.80 | 36800 | -3.77% |
| 07 Mar 2025 | 27.85 | 27.50 | 28.15 | 26.80 | 84800 | 2.58% |
| 06 Mar 2025 | 27.15 | 27.50 | 27.50 | 26.30 | 83200 | 1.50% |
| 05 Mar 2025 | 26.75 | 26.80 | 27.00 | 26.60 | 86400 | 2.10% |
| 04 Mar 2025 | 26.20 | 26.20 | 27.25 | 26.00 | 24000 | -1.13% |
| 03 Mar 2025 | 26.50 | 26.00 | 29.35 | 26.00 | 14400 | -4.85% |
| 28 Feb 2025 | 27.85 | 28.70 | 28.70 | 27.85 | 3200 | 1.46% |
| 27 Feb 2025 | 27.45 | 27.00 | 27.45 | 27.00 | 3200 | -1.96% |
| 25 Feb 2025 | 28.00 | 30.15 | 30.15 | 28.00 | 8000 | -0.71% |
| 24 Feb 2025 | 28.20 | 29.15 | 29.55 | 27.85 | 11200 | -3.26% |
| 20 Feb 2025 | 29.15 | 27.40 | 31.95 | 27.40 | 27200 | 6.39% |
| 19 Feb 2025 | 27.40 | 27.95 | 27.95 | 26.10 | 16000 | 1.48% |
| 18 Feb 2025 | 27.00 | 27.60 | 27.60 | 26.20 | 6400 | -2.17% |
| 17 Feb 2025 | 27.60 | 27.30 | 28.50 | 27.30 | 6400 | 1.10% |
| 14 Feb 2025 | 27.30 | 29.65 | 29.65 | 27.30 | 6400 | -5.86% |
| 13 Feb 2025 | 29.00 | 28.70 | 29.00 | 28.70 | 4800 | 3.02% |
| 12 Feb 2025 | 28.15 | 27.60 | 28.50 | 27.60 | 22400 | -6.94% |
| 11 Feb 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 1600 | -0.17% |
| 10 Feb 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 3200 | 1.00% |
| 07 Feb 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 3200 | 1.52% |
| 06 Feb 2025 | 29.55 | 30.00 | 30.00 | 29.40 | 16000 | -6.49% |
| 05 Feb 2025 | 31.60 | 29.85 | 31.60 | 29.20 | 11200 | 5.86% |
| 04 Feb 2025 | 29.85 | 29.40 | 31.00 | 29.40 | 9600 | 1.70% |
| 03 Feb 2025 | 29.35 | 29.30 | 29.35 | 29.30 | 3200 | -8.28% |
| 01 Feb 2025 | 32.00 | 26.35 | 32.00 | 26.35 | 8000 | 6.67% |
| 31 Jan 2025 | 30.00 | 28.30 | 30.00 | 28.30 | 9600 | 0.00% |
| 30 Jan 2025 | 30.00 | 30.10 | 30.10 | 29.10 | 9600 | -0.83% |
| 28 Jan 2025 | 30.25 | 30.00 | 30.25 | 30.00 | 6400 | 0.00% |
| 27 Jan 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 1600 | 0.17% |
| 24 Jan 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 1600 | -1.47% |
| 23 Jan 2025 | 30.65 | 30.40 | 30.65 | 30.40 | 3200 | 0.82% |
| 22 Jan 2025 | 30.40 | 30.20 | 30.80 | 30.05 | 12800 | -4.85% |
| 21 Jan 2025 | 31.95 | 29.05 | 31.95 | 29.05 | 8000 | 0.79% |
| 17 Jan 2025 | 31.70 | 31.05 | 31.70 | 31.05 | 3200 | -0.94% |
| 16 Jan 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 1600 | 1.59% |
| 15 Jan 2025 | 31.50 | 31.55 | 31.55 | 31.50 | 3200 | -1.87% |
| 14 Jan 2025 | 32.10 | 31.55 | 32.10 | 31.55 | 3200 | 1.74% |
| 13 Jan 2025 | 31.55 | 30.30 | 31.55 | 30.30 | 12800 | 0.00% |
| 10 Jan 2025 | 31.55 | 32.20 | 32.55 | 30.20 | 24000 | -8.42% |
| 03 Jan 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 1600 | 0.00% |
| 01 Jan 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 3200 | 0.00% |
| 31 Dec 2024 | 34.45 | 34.00 | 34.45 | 33.35 | 11200 | 3.77% |
| 27 Dec 2024 | 33.20 | 33.15 | 33.20 | 33.15 | 3200 | -3.63% |
| 24 Dec 2024 | 34.45 | 33.05 | 34.45 | 33.00 | 22400 | 1.62% |
| 20 Dec 2024 | 33.90 | 33.50 | 34.50 | 33.50 | 12800 | -3.14% |
| 19 Dec 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 3200 | -2.51% |
| 18 Dec 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 1600 | 0.00% |
| 16 Dec 2024 | 35.90 | 35.55 | 35.90 | 35.15 | 6400 | 0.98% |
| 13 Dec 2024 | 35.55 | 35.50 | 35.55 | 35.50 | 3200 | -2.20% |
| 12 Dec 2024 | 36.35 | 36.70 | 36.70 | 35.50 | 6400 | -0.95% |
| 11 Dec 2024 | 36.70 | 35.55 | 36.70 | 34.50 | 11200 | 1.24% |
| 10 Dec 2024 | 36.25 | 36.30 | 36.30 | 36.20 | 6400 | -2.03% |
| 09 Dec 2024 | 37.00 | 37.45 | 37.60 | 36.00 | 28800 | -1.20% |
| 05 Dec 2024 | 37.45 | 36.65 | 37.45 | 36.65 | 3200 | 1.08% |
| 04 Dec 2024 | 37.05 | 37.00 | 37.75 | 36.30 | 14400 | -0.13% |
| 03 Dec 2024 | 37.10 | 37.00 | 37.10 | 37.00 | 3200 | 2.20% |
| 02 Dec 2024 | 36.30 | 36.30 | 36.30 | 36.30 | 1600 | 0.00% |
| 29 Nov 2024 | 36.30 | 37.85 | 38.40 | 36.25 | 35200 | -3.07% |
| 28 Nov 2024 | 37.45 | 37.05 | 41.65 | 37.00 | 70400 | -2.47% |
| 27 Nov 2024 | 38.40 | 32.90 | 39.35 | 32.00 | 102400 | 16.72% |
| 26 Nov 2024 | 32.90 | 34.00 | 34.00 | 32.65 | 38400 | -6.67% |
| 25 Nov 2024 | 35.25 | 37.90 | 37.90 | 35.00 | 24000 | -6.99% |
| 22 Nov 2024 | 37.90 | 33.40 | 37.90 | 33.40 | 102400 | 19.94% |
| 21 Nov 2024 | 31.60 | 34.00 | 34.00 | 30.10 | 11200 | -7.06% |
| 19 Nov 2024 | 34.00 | 33.40 | 34.00 | 33.40 | 8000 | 1.80% |
| 18 Nov 2024 | 33.40 | 33.20 | 35.40 | 32.80 | 25600 | -5.38% |
| 13 Nov 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 4800 | -1.94% |
| 12 Nov 2024 | 36.00 | 37.40 | 38.70 | 36.00 | 17600 | 0.84% |
| 11 Nov 2024 | 35.70 | 35.05 | 38.35 | 35.05 | 11200 | -7.51% |
| 08 Nov 2024 | 38.60 | 41.25 | 41.25 | 37.70 | 24000 | -1.28% |
| 07 Nov 2024 | 39.10 | 36.10 | 39.20 | 36.10 | 11200 | 5.96% |
| 06 Nov 2024 | 36.90 | 36.85 | 36.90 | 36.80 | 6400 | 0.68% |
| 05 Nov 2024 | 36.65 | 36.00 | 36.65 | 36.00 | 9600 | -0.68% |
| 01 Nov 2024 | 36.90 | 36.50 | 36.90 | 36.50 | 3200 | 4.38% |
| 31 Oct 2024 | 35.35 | 37.85 | 37.85 | 35.30 | 9600 | 0.57% |
| 30 Oct 2024 | 35.15 | 35.20 | 35.25 | 35.05 | 11200 | -2.36% |
| 29 Oct 2024 | 36.00 | 36.00 | 36.00 | 35.00 | 8000 | 2.86% |
| 28 Oct 2024 | 35.00 | 34.30 | 35.00 | 34.30 | 9600 | -0.14% |
| 25 Oct 2024 | 35.05 | 36.10 | 36.10 | 35.05 | 8000 | -2.64% |
| 24 Oct 2024 | 36.00 | 35.15 | 36.95 | 35.15 | 9600 | 2.86% |
| 23 Oct 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 1600 | 0.00% |
| 22 Oct 2024 | 35.00 | 36.00 | 36.00 | 35.00 | 16000 | -7.77% |
| 21 Oct 2024 | 37.95 | 37.65 | 38.00 | 37.60 | 9600 | -2.82% |
| 18 Oct 2024 | 39.05 | 41.00 | 41.00 | 39.05 | 9600 | -2.13% |
| 17 Oct 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 1600 | -1.48% |
| 16 Oct 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 1600 | 1.25% |
| 14 Oct 2024 | 40.00 | 39.30 | 40.00 | 39.30 | 8000 | -0.62% |
| 11 Oct 2024 | 40.25 | 41.45 | 41.45 | 40.25 | 4800 | -1.71% |
| 10 Oct 2024 | 40.95 | 40.00 | 40.95 | 40.00 | 3200 | 2.38% |
| 09 Oct 2024 | 40.00 | 40.90 | 40.90 | 40.00 | 8000 | 1.27% |
| 08 Oct 2024 | 39.50 | 39.40 | 39.50 | 39.40 | 4800 | 1.15% |
| 07 Oct 2024 | 39.05 | 40.75 | 40.75 | 38.75 | 11200 | -4.17% |
| 04 Oct 2024 | 40.75 | 40.65 | 40.75 | 40.65 | 4800 | -0.85% |
| 03 Oct 2024 | 41.10 | 40.60 | 41.15 | 40.60 | 12800 | -0.72% |
| 01 Oct 2024 | 41.40 | 42.15 | 42.15 | 40.50 | 24000 | 0.98% |
| 30 Sep 2024 | 41.00 | 42.45 | 42.45 | 39.95 | 78400 | -2.84% |
| 27 Sep 2024 | 42.20 | 42.45 | 42.45 | 42.00 | 11200 | -1.29% |
| 26 Sep 2024 | 42.75 | 42.45 | 42.75 | 42.35 | 8000 | 0.35% |
| 25 Sep 2024 | 42.60 | 43.00 | 43.00 | 42.60 | 6400 | -0.93% |
| 24 Sep 2024 | 43.00 | 43.50 | 43.50 | 43.00 | 6400 | 0.70% |
| 23 Sep 2024 | 42.70 | 42.80 | 42.80 | 42.70 | 4800 | 0.23% |
| 20 Sep 2024 | 42.60 | 42.00 | 42.75 | 42.00 | 20800 | -1.05% |
| 19 Sep 2024 | 43.05 | 44.20 | 45.65 | 43.05 | 28800 | -2.60% |
| 18 Sep 2024 | 44.20 | 44.60 | 46.00 | 44.00 | 33600 | -2.10% |
| 17 Sep 2024 | 45.15 | 44.00 | 45.80 | 43.50 | 36800 | 4.27% |
| 16 Sep 2024 | 43.30 | 44.70 | 44.70 | 43.30 | 19200 | 0.35% |
| 13 Sep 2024 | 43.15 | 44.35 | 44.35 | 43.10 | 6400 | -0.12% |
| 12 Sep 2024 | 43.20 | 42.40 | 43.20 | 42.40 | 6400 | -2.15% |
| 11 Sep 2024 | 44.15 | 44.15 | 44.15 | 43.30 | 8000 | 0.00% |
| 10 Sep 2024 | 44.15 | 42.70 | 44.15 | 42.55 | 20800 | 0.68% |
| 09 Sep 2024 | 43.85 | 43.95 | 43.95 | 43.60 | 8000 | -0.34% |
| 06 Sep 2024 | 44.00 | 43.60 | 44.00 | 42.90 | 4800 | 0.46% |
| 05 Sep 2024 | 43.80 | 42.80 | 44.05 | 42.40 | 22400 | 2.34% |
| 04 Sep 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 3200 | 0.12% |
| 03 Sep 2024 | 42.75 | 43.00 | 43.80 | 42.75 | 9600 | 0.23% |
| 02 Sep 2024 | 42.65 | 43.35 | 44.80 | 42.55 | 20800 | -1.50% |
| 30 Aug 2024 | 43.30 | 44.85 | 44.90 | 43.05 | 9600 | -0.80% |
| 29 Aug 2024 | 43.65 | 43.30 | 43.65 | 43.20 | 12800 | 1.28% |
| 28 Aug 2024 | 43.10 | 44.00 | 44.30 | 43.00 | 30400 | -1.15% |
| 27 Aug 2024 | 43.60 | 42.90 | 43.65 | 42.90 | 14400 | 1.75% |
| 26 Aug 2024 | 42.85 | 43.85 | 43.95 | 42.50 | 17600 | -2.28% |
| 23 Aug 2024 | 43.85 | 43.60 | 43.90 | 43.60 | 9600 | 2.21% |
| 22 Aug 2024 | 42.90 | 41.80 | 43.45 | 41.80 | 20800 | 2.88% |
| 21 Aug 2024 | 41.70 | 43.00 | 43.00 | 41.35 | 25600 | -2.80% |
| 20 Aug 2024 | 42.90 | 42.10 | 42.90 | 42.10 | 9600 | 2.51% |
| 19 Aug 2024 | 41.85 | 42.25 | 42.25 | 40.00 | 33600 | -0.36% |
| 16 Aug 2024 | 42.00 | 44.90 | 44.90 | 42.00 | 51200 | -4.44% |
| 14 Aug 2024 | 43.95 | 44.90 | 44.90 | 43.80 | 8000 | -1.79% |
| 13 Aug 2024 | 44.75 | 45.00 | 45.00 | 43.80 | 4800 | -0.33% |
| 12 Aug 2024 | 44.90 | 43.30 | 44.95 | 43.30 | 6400 | 3.70% |
| 09 Aug 2024 | 43.30 | 43.30 | 43.30 | 43.30 | 1600 | 0.00% |
| 08 Aug 2024 | 43.30 | 44.90 | 44.90 | 43.30 | 6400 | -1.93% |
| 07 Aug 2024 | 44.15 | 43.70 | 44.15 | 43.70 | 4800 | 2.44% |
| 06 Aug 2024 | 43.10 | 45.90 | 45.90 | 43.05 | 16000 | -2.27% |
| 05 Aug 2024 | 44.10 | 43.75 | 45.15 | 42.75 | 52800 | -2.65% |
| 02 Aug 2024 | 45.30 | 46.50 | 47.50 | 45.05 | 32000 | -3.82% |
| 01 Aug 2024 | 47.10 | 48.00 | 49.40 | 47.10 | 30400 | -0.53% |
| 31 Jul 2024 | 47.35 | 44.40 | 48.60 | 44.40 | 163200 | 8.60% |
| 30 Jul 2024 | 43.60 | 43.00 | 44.50 | 43.00 | 22400 | 2.11% |
| 29 Jul 2024 | 42.70 | 42.90 | 43.00 | 42.50 | 17600 | -0.47% |
| 26 Jul 2024 | 42.90 | 42.55 | 43.95 | 42.55 | 9600 | 0.70% |
| 25 Jul 2024 | 42.60 | 42.70 | 42.80 | 42.50 | 6400 | 0.00% |
| 24 Jul 2024 | 42.60 | 42.05 | 42.90 | 42.05 | 9600 | 0.12% |
| 23 Jul 2024 | 42.55 | 42.25 | 43.40 | 42.00 | 9600 | -3.08% |
| 22 Jul 2024 | 43.90 | 43.25 | 44.20 | 43.25 | 12800 | 1.97% |
| 19 Jul 2024 | 43.05 | 43.00 | 43.50 | 43.00 | 9600 | -0.23% |
| 18 Jul 2024 | 43.15 | 43.00 | 43.15 | 43.00 | 4800 | 0.82% |
| 16 Jul 2024 | 42.80 | 42.60 | 43.50 | 42.60 | 16000 | -1.61% |
| 15 Jul 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 1600 | 0.00% |
| 12 Jul 2024 | 43.50 | 43.00 | 43.50 | 42.50 | 28800 | 0.81% |
| 11 Jul 2024 | 43.15 | 43.50 | 44.20 | 43.05 | 22400 | -0.69% |
| 10 Jul 2024 | 43.45 | 42.00 | 43.50 | 42.00 | 6400 | 0.58% |
| 09 Jul 2024 | 43.20 | 43.25 | 43.25 | 43.20 | 9600 | 0.35% |
| 08 Jul 2024 | 43.05 | 44.50 | 44.50 | 43.05 | 11200 | -2.71% |
| 05 Jul 2024 | 44.25 | 43.20 | 44.30 | 42.90 | 24000 | 2.43% |
| 04 Jul 2024 | 43.20 | 41.75 | 43.60 | 41.75 | 28800 | -1.48% |
| 03 Jul 2024 | 43.85 | 44.00 | 44.60 | 43.85 | 12800 | 0.23% |
| 02 Jul 2024 | 43.75 | 44.40 | 44.85 | 43.75 | 14400 | -1.46% |
| 01 Jul 2024 | 44.40 | 44.40 | 44.40 | 43.50 | 19200 | 3.86% |
| 28 Jun 2024 | 42.75 | 42.55 | 42.80 | 42.15 | 25600 | -0.58% |
| 27 Jun 2024 | 43.00 | 42.50 | 43.25 | 42.50 | 11200 | -1.15% |
| 26 Jun 2024 | 43.50 | 43.75 | 43.75 | 43.00 | 20800 | -1.58% |
| 25 Jun 2024 | 44.20 | 43.55 | 44.20 | 43.45 | 35200 | 1.49% |
| 24 Jun 2024 | 43.55 | 44.55 | 44.55 | 43.55 | 12800 | 0.00% |
| 21 Jun 2024 | 43.55 | 44.50 | 44.50 | 43.55 | 9600 | -2.13% |
| 20 Jun 2024 | 44.50 | 44.45 | 44.50 | 44.45 | 3200 | 1.83% |
| 19 Jun 2024 | 43.70 | 44.50 | 44.85 | 43.50 | 17600 | 0.00% |
| 18 Jun 2024 | 43.70 | 45.05 | 45.10 | 43.50 | 32000 | -2.89% |
| 13 Jun 2024 | 45.00 | 47.00 | 47.70 | 45.00 | 14400 | -2.07% |
| 12 Jun 2024 | 45.95 | 46.45 | 46.95 | 45.65 | 12800 | -1.71% |
| 11 Jun 2024 | 46.75 | 45.85 | 46.75 | 45.85 | 8000 | 2.52% |
| 10 Jun 2024 | 45.60 | 44.00 | 45.95 | 44.00 | 6400 | 4.47% |
| 07 Jun 2024 | 43.65 | 45.20 | 45.25 | 43.65 | 8000 | 0.58% |
| 06 Jun 2024 | 43.40 | 43.50 | 44.10 | 43.05 | 25600 | 0.93% |
| 05 Jun 2024 | 43.00 | 43.20 | 45.00 | 43.00 | 11200 | -0.46% |
| 04 Jun 2024 | 43.20 | 46.00 | 46.00 | 43.20 | 20800 | -7.20% |
| 03 Jun 2024 | 46.55 | 49.15 | 50.75 | 46.40 | 35200 | -5.19% |
| 31 May 2024 | 49.10 | 48.55 | 54.00 | 46.60 | 80000 | 8.87% |
| 30 May 2024 | 45.10 | 45.80 | 45.80 | 44.05 | 11200 | -1.53% |
| 29 May 2024 | 45.80 | 46.50 | 46.50 | 45.80 | 3200 | -4.58% |
| 28 May 2024 | 48.00 | 44.60 | 48.75 | 44.60 | 11200 | 2.89% |
| 27 May 2024 | 46.65 | 46.55 | 49.05 | 46.55 | 11200 | -2.61% |
| 24 May 2024 | 47.90 | 44.65 | 49.00 | 44.50 | 41600 | 11.66% |
| 23 May 2024 | 42.90 | 43.20 | 43.20 | 41.50 | 36800 | -2.39% |
| 22 May 2024 | 43.95 | 44.00 | 44.05 | 43.65 | 8000 | -1.24% |
| 21 May 2024 | 44.50 | 44.65 | 44.65 | 44.50 | 8000 | 0.91% |
| 17 May 2024 | 44.10 | 43.60 | 45.00 | 43.60 | 12800 | 1.15% |
| 16 May 2024 | 43.60 | 43.40 | 43.60 | 43.35 | 4800 | -3.11% |
| 15 May 2024 | 45.00 | 45.50 | 45.50 | 45.00 | 3200 | -0.11% |
| 13 May 2024 | 45.05 | 44.20 | 45.05 | 44.20 | 4800 | 1.81% |
| 10 May 2024 | 44.25 | 43.65 | 44.45 | 43.65 | 8000 | 4.86% |
| 09 May 2024 | 42.20 | 45.35 | 45.35 | 41.85 | 44800 | -6.84% |
| 08 May 2024 | 45.30 | 45.00 | 46.00 | 44.65 | 16000 | 2.95% |
| 07 May 2024 | 44.00 | 45.00 | 45.75 | 44.00 | 22400 | -2.22% |
| 06 May 2024 | 45.00 | 48.55 | 48.55 | 44.50 | 62400 | -8.16% |
| 03 May 2024 | 49.00 | 49.00 | 49.50 | 49.00 | 12800 | 0.51% |
| 02 May 2024 | 48.75 | 51.05 | 51.40 | 48.50 | 36800 | -3.27% |
| 30 Apr 2024 | 50.40 | 51.05 | 53.50 | 49.00 | 43200 | -2.80% |
| 29 Apr 2024 | 51.85 | 52.90 | 53.95 | 48.15 | 25600 | -0.58% |
| 26 Apr 2024 | 52.15 | 53.00 | 53.85 | 51.20 | 14400 | 0.10% |
| 25 Apr 2024 | 52.10 | 52.00 | 54.90 | 49.65 | 60800 | 0.19% |
| 24 Apr 2024 | 52.00 | 46.00 | 52.95 | 46.00 | 56000 | 13.66% |
| 22 Apr 2024 | 45.75 | 45.00 | 48.00 | 44.55 | 20800 | 2.69% |
| 19 Apr 2024 | 44.55 | 46.00 | 46.00 | 44.55 | 8000 | -3.15% |
| 18 Apr 2024 | 46.00 | 46.00 | 47.35 | 46.00 | 6400 | -0.22% |
| 16 Apr 2024 | 46.10 | 46.65 | 46.65 | 46.05 | 8000 | -1.81% |
| 15 Apr 2024 | 46.95 | 47.10 | 48.70 | 46.25 | 16000 | -0.53% |
| 12 Apr 2024 | 47.20 | 49.00 | 49.00 | 46.80 | 12800 | -1.67% |
| 09 Apr 2024 | 48.00 | 48.10 | 49.40 | 47.60 | 134400 | -0.21% |
| 08 Apr 2024 | 48.10 | 47.50 | 50.90 | 47.50 | 28800 | 1.26% |
| 05 Apr 2024 | 47.50 | 45.55 | 47.50 | 45.55 | 4800 | 4.28% |
| 04 Apr 2024 | 45.55 | 45.45 | 45.55 | 45.45 | 12800 | 0.00% |
| 03 Apr 2024 | 45.55 | 46.00 | 46.00 | 45.40 | 14400 | -2.67% |
| 02 Apr 2024 | 46.80 | 46.50 | 46.85 | 46.00 | 9600 | 4.58% |
| 01 Apr 2024 | 44.75 | 41.35 | 45.00 | 41.35 | 16000 | 6.80% |
| 28 Mar 2024 | 41.90 | 42.95 | 43.00 | 40.90 | 60800 | -2.44% |
| 27 Mar 2024 | 42.95 | 46.55 | 46.55 | 42.75 | 121600 | -7.73% |
| 26 Mar 2024 | 46.55 | 47.50 | 47.65 | 46.10 | 73600 | -2.51% |
| 22 Mar 2024 | 47.75 | 49.50 | 49.80 | 47.30 | 38400 | -1.44% |
| 21 Mar 2024 | 48.45 | 49.45 | 49.45 | 48.00 | 54400 | 0.10% |
| 20 Mar 2024 | 48.40 | 49.00 | 50.00 | 48.30 | 17600 | -0.21% |
| 19 Mar 2024 | 48.50 | 48.40 | 48.50 | 48.25 | 8000 | -0.51% |
| 18 Mar 2024 | 48.75 | 50.10 | 50.50 | 48.20 | 30400 | -1.52% |
| 15 Mar 2024 | 49.50 | 48.40 | 49.95 | 48.40 | 25600 | 0.92% |
| 14 Mar 2024 | 49.05 | 46.50 | 49.05 | 46.50 | 22400 | 2.29% |
| 13 Mar 2024 | 47.95 | 51.45 | 51.65 | 47.90 | 22400 | -3.13% |
| 12 Mar 2024 | 49.50 | 51.10 | 51.10 | 49.05 | 22400 | -4.26% |
| 11 Mar 2024 | 51.70 | 57.65 | 57.65 | 51.00 | 17600 | -3.90% |
| 07 Mar 2024 | 53.80 | 50.10 | 53.80 | 50.10 | 9600 | 3.46% |
| 06 Mar 2024 | 52.00 | 53.20 | 53.20 | 51.80 | 9600 | -2.26% |
| 05 Mar 2024 | 53.20 | 58.00 | 58.00 | 53.20 | 12800 | -5.00% |
| 04 Mar 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 1600 | -3.45% |
| 02 Mar 2024 | 58.00 | 54.55 | 58.00 | 54.55 | 3200 | 4.98% |
| 01 Mar 2024 | 55.25 | 59.00 | 59.00 | 52.25 | 17600 | -4.33% |
| 28 Feb 2024 | 57.75 | 59.55 | 63.75 | 57.55 | 176000 | -1.03% |
| 27 Feb 2024 | 58.35 | 51.65 | 59.60 | 51.65 | 172800 | 14.41% |
| 26 Feb 2024 | 51.00 | 52.40 | 52.40 | 50.50 | 11200 | -0.29% |
| 23 Feb 2024 | 51.15 | 50.00 | 51.50 | 49.30 | 22400 | 1.79% |
| 22 Feb 2024 | 50.25 | 49.15 | 50.25 | 49.15 | 3200 | -0.99% |
| 21 Feb 2024 | 50.75 | 48.20 | 50.75 | 48.20 | 17600 | 1.20% |
| 20 Feb 2024 | 50.15 | 50.25 | 51.50 | 48.20 | 48000 | 4.26% |
| 19 Feb 2024 | 48.10 | 48.30 | 48.85 | 47.10 | 43200 | 1.58% |
| 16 Feb 2024 | 47.35 | 49.00 | 49.00 | 46.40 | 41600 | -3.17% |
| 15 Feb 2024 | 48.90 | 50.00 | 50.50 | 48.10 | 41600 | -2.30% |
| 14 Feb 2024 | 50.05 | 51.00 | 51.00 | 50.00 | 41600 | -1.96% |
| 13 Feb 2024 | 51.05 | 52.35 | 52.35 | 51.00 | 9600 | -2.39% |
| 12 Feb 2024 | 52.30 | 52.20 | 53.95 | 52.20 | 9600 | -2.88% |
| 09 Feb 2024 | 53.85 | 54.80 | 54.80 | 52.60 | 20800 | 0.09% |
| 08 Feb 2024 | 53.80 | 53.80 | 54.50 | 53.75 | 17600 | -1.37% |
| 07 Feb 2024 | 54.55 | 55.00 | 55.00 | 53.60 | 24000 | -0.64% |
| 06 Feb 2024 | 54.90 | 55.25 | 55.25 | 54.00 | 19200 | 0.27% |
| 05 Feb 2024 | 54.75 | 55.30 | 56.25 | 53.55 | 60800 | 0.74% |
| 02 Feb 2024 | 54.35 | 54.05 | 54.45 | 53.40 | 27200 | 1.21% |
| 01 Feb 2024 | 53.70 | 54.10 | 54.30 | 53.05 | 17600 | -1.65% |
| 31 Jan 2024 | 54.60 | 54.00 | 55.15 | 54.00 | 22400 | 0.65% |
| 30 Jan 2024 | 54.25 | 55.00 | 56.50 | 54.00 | 17600 | 0.56% |
| 29 Jan 2024 | 53.95 | 54.05 | 54.05 | 53.00 | 41600 | -0.09% |
| 25 Jan 2024 | 54.00 | 54.50 | 54.50 | 53.60 | 32000 | -1.46% |
| 24 Jan 2024 | 54.80 | 54.00 | 54.95 | 54.00 | 22400 | 0.00% |
| 23 Jan 2024 | 54.80 | 56.15 | 56.15 | 54.60 | 17600 | -2.40% |
| 20 Jan 2024 | 56.15 | 57.00 | 57.35 | 56.10 | 22400 | -0.27% |
| 19 Jan 2024 | 56.30 | 56.00 | 56.95 | 56.00 | 24000 | 0.54% |
| 18 Jan 2024 | 56.00 | 56.00 | 56.00 | 53.10 | 38400 | -0.88% |
| 17 Jan 2024 | 56.50 | 56.10 | 57.30 | 55.75 | 33600 | 0.71% |
| 16 Jan 2024 | 56.10 | 58.00 | 58.00 | 56.10 | 44800 | -2.18% |
| 15 Jan 2024 | 57.35 | 57.70 | 57.70 | 57.00 | 17600 | -0.61% |
| 12 Jan 2024 | 57.70 | 57.55 | 58.90 | 57.10 | 22400 | -1.37% |
| 11 Jan 2024 | 58.50 | 57.40 | 58.95 | 57.40 | 12800 | 2.45% |
| 10 Jan 2024 | 57.10 | 56.10 | 57.40 | 55.05 | 43200 | -0.17% |
| 09 Jan 2024 | 57.20 | 58.20 | 58.20 | 56.40 | 35200 | -1.21% |
| 08 Jan 2024 | 57.90 | 59.30 | 59.80 | 57.05 | 41600 | -1.78% |
| 05 Jan 2024 | 58.95 | 55.20 | 59.80 | 55.10 | 54400 | 5.27% |
| 04 Jan 2024 | 56.00 | 55.00 | 56.00 | 54.10 | 67200 | 2.85% |
| 03 Jan 2024 | 54.45 | 55.10 | 55.10 | 53.95 | 32000 | -0.55% |
| 02 Jan 2024 | 54.75 | 55.15 | 55.65 | 54.20 | 32000 | -0.73% |
| 01 Jan 2024 | 55.15 | 56.00 | 56.05 | 54.80 | 51200 | -3.42% |
| 29 Dec 2023 | 57.10 | 57.00 | 57.95 | 56.50 | 32000 | 0.71% |
| 28 Dec 2023 | 56.70 | 56.80 | 57.80 | 54.50 | 62400 | -0.09% |
| 27 Dec 2023 | 56.75 | 50.00 | 59.95 | 50.00 | 236800 | -9.20% |
| 26 Dec 2023 | 62.50 | 62.80 | 63.90 | 62.00 | 62400 | 1.54% |
| 22 Dec 2023 | 61.55 | 63.40 | 64.55 | 60.00 | 73600 | -2.92% |
| 21 Dec 2023 | 63.40 | 62.00 | 64.00 | 62.00 | 33600 | 2.51% |
| 20 Dec 2023 | 61.85 | 65.90 | 65.90 | 60.25 | 92800 | -0.32% |
| 19 Dec 2023 | 62.05 | 57.60 | 67.50 | 56.95 | 238400 | 9.44% |
| 18 Dec 2023 | 56.70 | 58.70 | 59.45 | 56.50 | 44800 | -2.16% |
| 15 Dec 2023 | 57.95 | 58.00 | 58.15 | 56.15 | 40000 | 2.66% |
| 14 Dec 2023 | 56.45 | 58.05 | 58.05 | 56.00 | 51200 | -3.01% |
| 13 Dec 2023 | 58.20 | 59.00 | 59.00 | 58.10 | 11200 | -1.36% |
| 12 Dec 2023 | 59.00 | 59.30 | 59.35 | 58.10 | 35200 | 1.11% |
| 11 Dec 2023 | 58.35 | 58.90 | 59.80 | 57.75 | 46400 | -0.51% |
| 08 Dec 2023 | 58.65 | 58.75 | 61.85 | 58.20 | 52800 | 0.51% |
| 07 Dec 2023 | 58.35 | 60.00 | 60.00 | 57.60 | 132800 | -4.42% |
| 06 Dec 2023 | 61.05 | 62.85 | 62.85 | 60.00 | 72000 | -1.61% |
| 05 Dec 2023 | 62.05 | 64.15 | 65.95 | 61.75 | 64000 | -2.13% |
| 04 Dec 2023 | 63.40 | 65.60 | 65.60 | 62.05 | 81600 | -3.35% |
| 01 Dec 2023 | 65.60 | 66.10 | 67.00 | 64.50 | 24000 | -0.61% |
| 30 Nov 2023 | 66.00 | 68.00 | 68.00 | 65.85 | 46400 | -2.94% |
| 29 Nov 2023 | 68.00 | 71.00 | 71.00 | 67.00 | 64000 | -1.95% |
| 28 Nov 2023 | 69.35 | 69.00 | 71.50 | 68.25 | 96000 | 2.06% |
| 24 Nov 2023 | 67.95 | 67.30 | 69.00 | 66.45 | 115200 | 3.27% |
| 23 Nov 2023 | 65.80 | 62.50 | 66.05 | 62.00 | 256000 | 3.46% |
| 22 Nov 2023 | 63.60 | 65.00 | 65.00 | 61.10 | 78400 | -0.55% |
| 21 Nov 2023 | 63.95 | 66.00 | 66.40 | 63.70 | 64000 | -4.62% |
| 20 Nov 2023 | 67.05 | 70.70 | 70.85 | 66.70 | 73600 | -4.01% |
| 17 Nov 2023 | 69.85 | 68.15 | 71.40 | 68.00 | 121600 | 1.16% |
| 16 Nov 2023 | 69.05 | 68.35 | 71.85 | 68.35 | 108800 | -4.03% |
| 15 Nov 2023 | 71.95 | 65.20 | 72.00 | 65.20 | 406400 | 4.88% |
| 13 Nov 2023 | 68.60 | 68.60 | 68.60 | 68.60 | 22400 | -4.99% |
| 12 Nov 2023 | 72.20 | 72.20 | 72.20 | 72.20 | 20800 | -5.00% |
