EquityPandit

Kotak Nifty Midcap 150 ETF

NSE :MID150  BSE :94639  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

MID150 Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202522.4022.2822.4322.20121610.90%
18 Dec 202522.2022.1622.4822.00385680.18%
17 Dec 202522.1622.2422.2822.1211742-0.36%
16 Dec 202522.2421.8722.6021.8721502-0.89%
15 Dec 202522.4422.3022.4822.25192550.13%
12 Dec 202522.4122.0522.4222.02594991.27%
11 Dec 202522.1322.3922.4021.98445560.41%
10 Dec 202522.0422.6722.6722.0130204-0.36%
09 Dec 202522.1222.3922.3921.80173547-0.18%
08 Dec 202522.1622.5322.6822.0657737-1.64%
05 Dec 202522.5323.0123.0122.144891280.36%
04 Dec 202522.4522.4522.5122.408105-0.04%
03 Dec 202522.4622.7522.7522.3516511-0.58%
02 Dec 202522.5922.6622.7322.5511063-0.31%
01 Dec 202522.6623.2123.2122.51341410.04%
28 Nov 202522.6522.8923.7022.61108065-0.18%
27 Nov 202522.6922.8922.8922.59339610.09%
26 Nov 202522.6722.7322.9122.52206250.93%
25 Nov 202522.4622.3922.4822.35103700.67%
24 Nov 202522.3122.5722.7122.3067296-1.15%
21 Nov 202522.5722.8922.8922.4813914-0.66%
20 Nov 202522.7222.5122.8922.51217870.00%
19 Nov 202522.7222.6122.9022.59476290.44%
18 Nov 202522.6222.1823.3122.1819831-0.57%
17 Nov 202522.7523.0723.0722.65177240.44%
14 Nov 202522.6522.6322.7422.51589420.13%
13 Nov 202522.6222.8922.8922.59137530.04%
12 Nov 202522.6123.0223.0222.23352600.67%
11 Nov 202522.4622.5422.5422.3074390.13%
10 Nov 202522.4322.4122.6022.30453330.58%
07 Nov 202522.3022.2322.3722.01125830.31%
06 Nov 202522.2322.5522.5522.1717051-0.94%
04 Nov 202522.4423.0423.0421.9127878-0.18%
03 Nov 202522.4822.3522.4922.33186660.58%
31 Oct 202522.3522.3722.5422.3339936-0.09%
30 Oct 202522.3722.9322.9322.307796-0.04%
29 Oct 202522.3822.3222.4622.31186310.31%
28 Oct 202522.3122.4822.4922.20103790.09%
27 Oct 202522.2922.3922.3922.1988490.50%
24 Oct 202522.1822.3822.3822.0358166-0.09%
23 Oct 202522.2022.3122.3521.8353392-0.49%
21 Oct 202522.3122.3022.3722.21158240.54%
20 Oct 202522.1922.2022.2322.05336450.59%
17 Oct 202522.0622.4622.4621.8426243-0.36%
16 Oct 202522.1422.0422.2722.041737430.45%
15 Oct 202522.0422.1922.1921.94177840.73%
14 Oct 202521.8821.7122.1921.71156691-0.59%
13 Oct 202522.0122.5922.5921.8925323-0.14%
10 Oct 202522.0422.1022.1021.861168260.87%
09 Oct 202521.8522.0922.0921.721150480.37%
08 Oct 202521.7722.1822.1821.6817491-0.41%
07 Oct 202521.8622.1422.1421.791376720.32%
06 Oct 202521.7922.1522.1821.602456820.46%
03 Oct 202521.6921.8421.8421.45237571.59%
01 Oct 202521.3521.1121.6921.11493650.42%
30 Sep 202521.2621.1122.3521.0348822-0.14%
29 Sep 202521.2920.7421.7520.74153990.05%
26 Sep 202521.2821.6321.9821.2535646-1.57%
25 Sep 202521.6222.1722.1721.4115391-0.87%
24 Sep 202521.8121.5622.0121.5619058-0.86%
23 Sep 202522.0022.5822.5821.8119914-0.14%
22 Sep 202522.0322.8723.5021.83115858-0.41%
19 Sep 202522.1222.3422.3421.901867380.00%
18 Sep 202522.1222.5722.5722.00924171.05%
17 Sep 202521.8922.2722.2721.6964526-0.55%
16 Sep 202522.0122.4322.4321.94240860.55%
15 Sep 202521.8921.9921.9921.801095250.27%
12 Sep 202521.8321.8921.9021.721093600.55%
11 Sep 202521.7121.8921.8921.69132940.00%
10 Sep 202521.7122.0422.0421.35391980.93%
09 Sep 202521.5121.5221.6321.3515983-0.05%
08 Sep 202521.5221.7421.7521.37236620.09%
05 Sep 202521.5021.9921.9921.39146610.19%
04 Sep 202521.4622.1722.1721.4323718-0.28%
03 Sep 202521.5221.4321.6121.30419460.42%
02 Sep 202521.4321.5421.5821.36533010.42%
01 Sep 202521.3421.5021.7020.702681310.66%
29 Aug 202521.2021.7421.7421.0389088-1.07%
28 Aug 202521.4322.0022.2521.30447798-1.70%
26 Aug 202521.8022.7622.7721.75420281-3.11%
25 Aug 202522.5021.9323.2721.80293130.00%
22 Aug 202522.5023.0923.0922.3765726-0.13%
21 Aug 202522.5323.0723.0722.48175500.09%
20 Aug 202522.5122.7122.7122.04305841.58%
19 Aug 202522.1622.5822.5821.67380320.59%
18 Aug 202522.0321.8122.6521.7090863-0.68%
14 Aug 202522.1821.5024.7521.273678044.18%
13 Aug 202521.2921.4021.4021.25172450.28%
12 Aug 202521.2321.2921.3521.1713304-0.05%
11 Aug 202521.2421.1221.5120.83445650.62%
08 Aug 202521.1121.3721.8521.0042667-1.22%
07 Aug 202521.3721.3621.6521.07190510.05%
06 Aug 202521.3621.5621.9021.2928296-0.79%
05 Aug 202521.5321.8521.8521.508214-0.32%
04 Aug 202521.6022.0622.0621.10136300.33%
01 Aug 202521.5321.7121.8521.5124442-0.78%
31 Jul 202521.7021.8821.9021.5510284-0.82%
30 Jul 202521.8821.7221.9421.6248640.74%
29 Jul 202521.7221.7321.9921.20220900.42%
28 Jul 202521.6321.2622.2021.2612448-0.83%
25 Jul 202521.8122.4622.4621.7713441-1.36%
24 Jul 202522.1122.1423.2021.7883127-0.14%
23 Jul 202522.1422.6522.6521.95176630.18%
22 Jul 202522.1022.7022.7022.0616594-0.67%
21 Jul 202522.2521.5322.4921.53874280.72%
18 Jul 202522.0922.7722.7722.0616936-0.59%
17 Jul 202522.2222.2222.3222.1864060.18%
16 Jul 202522.1822.4522.4522.14365680.05%
15 Jul 202522.1722.1022.2022.00101170.91%
14 Jul 202521.9721.2922.2021.2995280.60%
11 Jul 202521.8422.2522.2521.8037183-0.73%
10 Jul 202522.0021.9322.2121.93190850.36%
09 Jul 202521.9222.2022.2121.8324005-0.77%
08 Jul 202522.0922.2622.4422.015130-0.27%
07 Jul 202522.1522.3122.3121.8532484-0.23%
04 Jul 202522.2022.4622.7022.1527701-0.67%
03 Jul 202522.3522.7222.7222.13291160.81%
02 Jul 202522.1722.3222.3221.92362660.23%
01 Jul 202522.1222.2422.2421.92297310.00%
30 Jun 202522.1222.4222.4522.00302730.36%
27 Jun 202522.0422.4922.4922.01145640.41%
26 Jun 202521.9521.8321.9721.74361040.60%
25 Jun 202521.8221.7421.9821.74145390.41%
24 Jun 202521.7321.4521.8821.45385311.26%
23 Jun 202521.4621.6021.6120.9347106-0.09%
20 Jun 202521.4821.6021.6021.17178591.13%
19 Jun 202521.2421.5221.7021.03155203-1.53%
18 Jun 202521.5721.6421.7421.5214029-0.83%
17 Jun 202521.7521.9922.0021.6112385-0.50%
16 Jun 202521.8621.7822.0021.46368180.78%
13 Jun 202521.6922.0022.0021.4957496-0.41%
12 Jun 202521.7822.0222.1021.7315485-0.95%
11 Jun 202521.9922.0322.2521.8328093-0.68%
10 Jun 202522.1421.9722.2821.80209810.32%
09 Jun 202522.0721.9922.1021.53968671.01%
06 Jun 202521.8522.1022.1021.331159380.46%
05 Jun 202521.7521.8321.8921.65614420.60%
04 Jun 202521.6223.2724.9021.45764818-8.00%
03 Jun 202523.5023.4525.4922.19269725.71%
02 Jun 202522.2322.0423.0021.02389293.88%
30 May 202521.4021.6021.7921.0327592-0.42%
29 May 202521.4921.8021.9121.23262560.33%
28 May 202521.4221.3821.5621.00164200.71%
27 May 202521.2721.3521.3520.83204200.14%
26 May 202521.2421.5721.5721.14187650.43%
23 May 202521.1521.5321.7020.9982499-1.31%
22 May 202521.4321.5621.8520.87128781.37%
21 May 202521.1421.2421.2420.7368120.91%
20 May 202520.9521.6621.8720.8919812-1.37%
19 May 202521.2421.7722.0021.14296720.09%
16 May 202521.2221.6421.9720.91447420.52%
15 May 202521.1120.8121.3120.81335451.39%
14 May 202520.8220.9220.9220.6654160.77%
13 May 202520.6620.6020.9720.33217190.78%
12 May 202520.5020.0020.6520.0096363.17%
09 May 202519.8719.7019.9219.4996200.30%
08 May 202519.8120.6220.6219.754398-1.39%
07 May 202520.0919.9420.1519.9424480.70%
06 May 202519.9520.7720.7719.8623854-2.30%
05 May 202520.4220.4720.4720.02170342.15%
02 May 202519.9920.5120.7019.9017594-0.55%
30 Apr 202520.1020.3920.3920.102169-0.94%
29 Apr 202520.2920.3620.3720.05175500.25%
28 Apr 202520.2420.3620.6719.88193941.40%
25 Apr 202519.9620.4420.4419.7528021-2.30%
24 Apr 202520.4320.5220.9320.3330933-0.44%
23 Apr 202520.5220.6620.6620.10107811.84%
22 Apr 202520.1519.8720.2519.81384132.60%
21 Apr 202519.6420.0020.3719.531518850.31%
17 Apr 202519.5819.4620.1619.07139430.62%
16 Apr 202519.4620.1220.1219.3216578-0.76%
15 Apr 202519.6120.0520.0518.9311944-0.20%
11 Apr 202519.6518.9619.8618.9698553.64%
09 Apr 202518.9618.9318.9818.3443622.16%
08 Apr 202518.5618.4418.7118.30142350.81%
07 Apr 202518.4119.4919.4917.9846701-5.54%
04 Apr 202519.4919.6019.9918.8123803-0.66%
03 Apr 202519.6219.1519.7519.101471642.62%
02 Apr 202519.1219.5019.5518.751415082-0.21%
01 Apr 202519.1620.0020.0018.8544756-0.31%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026