SEBI Registration No.: INA000006688
Preparing link (3 sec)...
MID150 Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 20.62 | 19.87 | 21.30 | 19.52 | 148843 | 3.51% |
| 01 Apr 2026 | 19.92 | 20.24 | 20.98 | 19.31 | 290612 | 0.91% |
| 30 Mar 2026 | 19.74 | 20.57 | 20.60 | 19.53 | 550338 | -4.55% |
| 27 Mar 2026 | 20.68 | 20.81 | 20.94 | 20.32 | 83160 | -0.77% |
| 25 Mar 2026 | 20.84 | 20.28 | 20.92 | 20.28 | 175969 | 3.02% |
| 24 Mar 2026 | 20.23 | 19.82 | 20.49 | 19.82 | 220335 | 2.12% |
| 23 Mar 2026 | 19.81 | 20.28 | 20.68 | 19.50 | 551383 | -4.30% |
| 20 Mar 2026 | 20.70 | 20.63 | 20.81 | 20.43 | 110894 | 1.37% |
| 19 Mar 2026 | 20.42 | 20.89 | 20.93 | 20.33 | 284029 | -2.67% |
| 18 Mar 2026 | 20.98 | 21.11 | 21.11 | 20.70 | 4844188 | 1.84% |
| 17 Mar 2026 | 20.60 | 20.46 | 20.79 | 20.37 | 10321834 | 0.78% |
| 16 Mar 2026 | 20.44 | 20.62 | 20.69 | 20.15 | 297885 | -2.29% |
| 13 Mar 2026 | 20.92 | 21.56 | 21.56 | 20.46 | 344090 | -1.04% |
| 12 Mar 2026 | 21.14 | 21.34 | 21.35 | 20.76 | 367417 | -1.03% |
| 11 Mar 2026 | 21.36 | 21.45 | 21.55 | 21.20 | 98265 | 0.00% |
| 10 Mar 2026 | 21.36 | 21.42 | 21.42 | 21.21 | 51702 | 0.95% |
| 09 Mar 2026 | 21.16 | 21.36 | 21.37 | 20.74 | 377797 | -1.72% |
| 06 Mar 2026 | 21.53 | 21.48 | 21.76 | 21.44 | 97151 | 0.05% |
| 05 Mar 2026 | 21.52 | 21.67 | 21.93 | 21.15 | 419129 | 0.75% |
| 04 Mar 2026 | 21.36 | 22.30 | 22.30 | 21.13 | 579806 | -4.51% |
| 02 Mar 2026 | 22.37 | 22.87 | 24.25 | 21.51 | 305017 | 0.22% |
| 27 Feb 2026 | 22.32 | 22.42 | 22.59 | 22.20 | 186819 | -0.53% |
| 26 Feb 2026 | 22.44 | 22.12 | 22.66 | 22.12 | 53376 | 1.04% |
| 25 Feb 2026 | 22.21 | 22.50 | 22.50 | 22.16 | 104665 | -0.22% |
| 24 Feb 2026 | 22.26 | 22.07 | 22.60 | 21.92 | 54177 | 0.50% |
| 23 Feb 2026 | 22.15 | 22.63 | 22.63 | 22.10 | 45749 | -0.98% |
| 20 Feb 2026 | 22.37 | 21.60 | 22.58 | 21.60 | 68550 | 1.68% |
| 19 Feb 2026 | 22.00 | 22.57 | 22.57 | 21.86 | 45284 | -1.74% |
| 18 Feb 2026 | 22.39 | 22.71 | 22.71 | 22.13 | 67966 | 0.18% |
| 17 Feb 2026 | 22.35 | 22.22 | 22.42 | 22.22 | 27579 | 0.59% |
| 16 Feb 2026 | 22.22 | 22.24 | 22.47 | 22.06 | 32155 | -0.18% |
| 13 Feb 2026 | 22.26 | 22.77 | 22.77 | 22.11 | 95572 | -2.24% |
| 12 Feb 2026 | 22.77 | 22.52 | 23.20 | 22.45 | 29928 | 0.53% |
| 11 Feb 2026 | 22.65 | 23.01 | 23.01 | 22.32 | 39549 | 0.09% |
| 10 Feb 2026 | 22.63 | 22.55 | 22.72 | 22.55 | 57131 | 0.62% |
| 09 Feb 2026 | 22.49 | 22.46 | 22.67 | 22.35 | 47018 | 0.67% |
| 06 Feb 2026 | 22.34 | 22.20 | 22.50 | 21.94 | 55258 | 0.54% |
| 05 Feb 2026 | 22.22 | 22.18 | 22.28 | 21.84 | 29247 | 0.68% |
| 04 Feb 2026 | 22.07 | 22.28 | 22.28 | 21.89 | 118970 | 0.14% |
| 03 Feb 2026 | 22.04 | 22.45 | 22.69 | 21.93 | 211233 | 2.61% |
| 02 Feb 2026 | 21.48 | 21.79 | 21.87 | 21.10 | 66372 | -1.51% |
| 01 Feb 2026 | 21.81 | 21.89 | 22.50 | 21.00 | 123442 | 0.09% |
| 30 Jan 2026 | 21.79 | 21.77 | 21.87 | 21.50 | 68944 | 0.09% |
| 29 Jan 2026 | 21.77 | 22.04 | 22.04 | 21.55 | 39928 | 0.00% |
| 28 Jan 2026 | 21.77 | 21.46 | 21.88 | 21.46 | 80695 | 1.59% |
| 27 Jan 2026 | 21.43 | 21.48 | 21.76 | 21.17 | 85104 | 0.28% |
| 23 Jan 2026 | 21.37 | 21.74 | 21.74 | 21.30 | 54823 | -1.52% |
| 22 Jan 2026 | 21.70 | 21.68 | 21.89 | 21.47 | 65643 | 1.40% |
| 21 Jan 2026 | 21.40 | 21.02 | 21.87 | 21.02 | 159632 | -0.74% |
| 20 Jan 2026 | 21.56 | 22.67 | 22.67 | 21.33 | 187640 | -2.53% |
| 19 Jan 2026 | 22.12 | 22.59 | 22.59 | 22.10 | 28749 | -0.49% |
| 16 Jan 2026 | 22.23 | 22.38 | 22.43 | 22.11 | 36584 | -0.27% |
| 14 Jan 2026 | 22.29 | 22.16 | 22.38 | 21.96 | 145744 | 0.54% |
| 13 Jan 2026 | 22.17 | 22.40 | 22.43 | 22.07 | 65000 | -0.54% |
| 12 Jan 2026 | 22.29 | 22.22 | 22.48 | 21.96 | 146572 | 0.32% |
| 09 Jan 2026 | 22.22 | 22.58 | 22.58 | 22.19 | 98070 | -1.07% |
| 08 Jan 2026 | 22.46 | 23.43 | 23.43 | 22.41 | 67779 | -1.75% |
| 07 Jan 2026 | 22.86 | 22.98 | 23.01 | 22.75 | 43637 | 0.48% |
| 06 Jan 2026 | 22.75 | 22.87 | 22.91 | 22.70 | 69595 | -0.44% |
| 05 Jan 2026 | 22.85 | 23.15 | 23.15 | 22.80 | 79910 | -0.31% |
| 02 Jan 2026 | 22.92 | 23.17 | 23.17 | 22.54 | 132864 | 1.37% |
| 01 Jan 2026 | 22.61 | 22.44 | 22.69 | 22.43 | 87942 | 0.27% |
| 31 Dec 2025 | 22.55 | 22.42 | 22.66 | 22.42 | 53733 | 1.08% |
| 30 Dec 2025 | 22.31 | 22.79 | 22.79 | 22.19 | 91881 | -0.49% |
| 29 Dec 2025 | 22.42 | 23.07 | 23.07 | 22.05 | 45544 | -0.40% |
| 26 Dec 2025 | 22.51 | 22.54 | 22.63 | 22.46 | 36199 | -0.04% |
| 24 Dec 2025 | 22.52 | 22.31 | 23.60 | 22.20 | 446562 | -0.40% |
| 23 Dec 2025 | 22.61 | 22.66 | 22.70 | 22.51 | 129112 | -0.09% |
| 22 Dec 2025 | 22.63 | 22.59 | 22.66 | 22.29 | 42893 | 1.03% |
| 19 Dec 2025 | 22.40 | 22.28 | 22.43 | 22.20 | 12161 | 0.90% |
| 18 Dec 2025 | 22.20 | 22.16 | 22.48 | 22.00 | 38568 | 0.18% |
| 17 Dec 2025 | 22.16 | 22.24 | 22.28 | 22.12 | 11742 | -0.36% |
| 16 Dec 2025 | 22.24 | 21.87 | 22.60 | 21.87 | 21502 | -0.89% |
| 15 Dec 2025 | 22.44 | 22.30 | 22.48 | 22.25 | 19255 | 0.13% |
| 12 Dec 2025 | 22.41 | 22.05 | 22.42 | 22.02 | 59499 | 1.27% |
| 11 Dec 2025 | 22.13 | 22.39 | 22.40 | 21.98 | 44556 | 0.41% |
| 10 Dec 2025 | 22.04 | 22.67 | 22.67 | 22.01 | 30204 | -0.36% |
| 09 Dec 2025 | 22.12 | 22.39 | 22.39 | 21.80 | 173547 | -0.18% |
| 08 Dec 2025 | 22.16 | 22.53 | 22.68 | 22.06 | 57737 | -1.64% |
| 05 Dec 2025 | 22.53 | 23.01 | 23.01 | 22.14 | 489128 | 0.36% |
| 04 Dec 2025 | 22.45 | 22.45 | 22.51 | 22.40 | 8105 | -0.04% |
| 03 Dec 2025 | 22.46 | 22.75 | 22.75 | 22.35 | 16511 | -0.58% |
| 02 Dec 2025 | 22.59 | 22.66 | 22.73 | 22.55 | 11063 | -0.31% |
| 01 Dec 2025 | 22.66 | 23.21 | 23.21 | 22.51 | 34141 | 0.04% |
| 28 Nov 2025 | 22.65 | 22.89 | 23.70 | 22.61 | 108065 | -0.18% |
| 27 Nov 2025 | 22.69 | 22.89 | 22.89 | 22.59 | 33961 | 0.09% |
| 26 Nov 2025 | 22.67 | 22.73 | 22.91 | 22.52 | 20625 | 0.93% |
| 25 Nov 2025 | 22.46 | 22.39 | 22.48 | 22.35 | 10370 | 0.67% |
| 24 Nov 2025 | 22.31 | 22.57 | 22.71 | 22.30 | 67296 | -1.15% |
| 21 Nov 2025 | 22.57 | 22.89 | 22.89 | 22.48 | 13914 | -0.66% |
| 20 Nov 2025 | 22.72 | 22.51 | 22.89 | 22.51 | 21787 | 0.00% |
| 19 Nov 2025 | 22.72 | 22.61 | 22.90 | 22.59 | 47629 | 0.44% |
| 18 Nov 2025 | 22.62 | 22.18 | 23.31 | 22.18 | 19831 | -0.57% |
| 17 Nov 2025 | 22.75 | 23.07 | 23.07 | 22.65 | 17724 | 0.44% |
| 14 Nov 2025 | 22.65 | 22.63 | 22.74 | 22.51 | 58942 | 0.13% |
| 13 Nov 2025 | 22.62 | 22.89 | 22.89 | 22.59 | 13753 | 0.04% |
| 12 Nov 2025 | 22.61 | 23.02 | 23.02 | 22.23 | 35260 | 0.67% |
| 11 Nov 2025 | 22.46 | 22.54 | 22.54 | 22.30 | 7439 | 0.13% |
| 10 Nov 2025 | 22.43 | 22.41 | 22.60 | 22.30 | 45333 | 0.58% |
| 07 Nov 2025 | 22.30 | 22.23 | 22.37 | 22.01 | 12583 | 0.31% |
| 06 Nov 2025 | 22.23 | 22.55 | 22.55 | 22.17 | 17051 | -0.94% |
| 04 Nov 2025 | 22.44 | 23.04 | 23.04 | 21.91 | 27878 | -0.18% |
| 03 Nov 2025 | 22.48 | 22.35 | 22.49 | 22.33 | 18666 | 0.58% |
| 31 Oct 2025 | 22.35 | 22.37 | 22.54 | 22.33 | 39936 | -0.09% |
| 30 Oct 2025 | 22.37 | 22.93 | 22.93 | 22.30 | 7796 | -0.04% |
| 29 Oct 2025 | 22.38 | 22.32 | 22.46 | 22.31 | 18631 | 0.31% |
| 28 Oct 2025 | 22.31 | 22.48 | 22.49 | 22.20 | 10379 | 0.09% |
| 27 Oct 2025 | 22.29 | 22.39 | 22.39 | 22.19 | 8849 | 0.50% |
| 24 Oct 2025 | 22.18 | 22.38 | 22.38 | 22.03 | 58166 | -0.09% |
| 23 Oct 2025 | 22.20 | 22.31 | 22.35 | 21.83 | 53392 | -0.49% |
| 21 Oct 2025 | 22.31 | 22.30 | 22.37 | 22.21 | 15824 | 0.54% |
| 20 Oct 2025 | 22.19 | 22.20 | 22.23 | 22.05 | 33645 | 0.59% |
| 17 Oct 2025 | 22.06 | 22.46 | 22.46 | 21.84 | 26243 | -0.36% |
| 16 Oct 2025 | 22.14 | 22.04 | 22.27 | 22.04 | 173743 | 0.45% |
| 15 Oct 2025 | 22.04 | 22.19 | 22.19 | 21.94 | 17784 | 0.73% |
| 14 Oct 2025 | 21.88 | 21.71 | 22.19 | 21.71 | 156691 | -0.59% |
| 13 Oct 2025 | 22.01 | 22.59 | 22.59 | 21.89 | 25323 | -0.14% |
| 10 Oct 2025 | 22.04 | 22.10 | 22.10 | 21.86 | 116826 | 0.87% |
| 09 Oct 2025 | 21.85 | 22.09 | 22.09 | 21.72 | 115048 | 0.37% |
| 08 Oct 2025 | 21.77 | 22.18 | 22.18 | 21.68 | 17491 | -0.41% |
| 07 Oct 2025 | 21.86 | 22.14 | 22.14 | 21.79 | 137672 | 0.32% |
| 06 Oct 2025 | 21.79 | 22.15 | 22.18 | 21.60 | 245682 | 0.46% |
| 03 Oct 2025 | 21.69 | 21.84 | 21.84 | 21.45 | 23757 | 1.59% |
| 01 Oct 2025 | 21.35 | 21.11 | 21.69 | 21.11 | 49365 | 0.42% |
| 30 Sep 2025 | 21.26 | 21.11 | 22.35 | 21.03 | 48822 | -0.14% |
| 29 Sep 2025 | 21.29 | 20.74 | 21.75 | 20.74 | 15399 | 0.05% |
| 26 Sep 2025 | 21.28 | 21.63 | 21.98 | 21.25 | 35646 | -1.57% |
| 25 Sep 2025 | 21.62 | 22.17 | 22.17 | 21.41 | 15391 | -0.87% |
| 24 Sep 2025 | 21.81 | 21.56 | 22.01 | 21.56 | 19058 | -0.86% |
| 23 Sep 2025 | 22.00 | 22.58 | 22.58 | 21.81 | 19914 | -0.14% |
| 22 Sep 2025 | 22.03 | 22.87 | 23.50 | 21.83 | 115858 | -0.41% |
| 19 Sep 2025 | 22.12 | 22.34 | 22.34 | 21.90 | 186738 | 0.00% |
| 18 Sep 2025 | 22.12 | 22.57 | 22.57 | 22.00 | 92417 | 1.05% |
| 17 Sep 2025 | 21.89 | 22.27 | 22.27 | 21.69 | 64526 | -0.55% |
| 16 Sep 2025 | 22.01 | 22.43 | 22.43 | 21.94 | 24086 | 0.55% |
| 15 Sep 2025 | 21.89 | 21.99 | 21.99 | 21.80 | 109525 | 0.27% |
| 12 Sep 2025 | 21.83 | 21.89 | 21.90 | 21.72 | 109360 | 0.55% |
| 11 Sep 2025 | 21.71 | 21.89 | 21.89 | 21.69 | 13294 | 0.00% |
| 10 Sep 2025 | 21.71 | 22.04 | 22.04 | 21.35 | 39198 | 0.93% |
| 09 Sep 2025 | 21.51 | 21.52 | 21.63 | 21.35 | 15983 | -0.05% |
| 08 Sep 2025 | 21.52 | 21.74 | 21.75 | 21.37 | 23662 | 0.09% |
| 05 Sep 2025 | 21.50 | 21.99 | 21.99 | 21.39 | 14661 | 0.19% |
| 04 Sep 2025 | 21.46 | 22.17 | 22.17 | 21.43 | 23718 | -0.28% |
| 03 Sep 2025 | 21.52 | 21.43 | 21.61 | 21.30 | 41946 | 0.42% |
| 02 Sep 2025 | 21.43 | 21.54 | 21.58 | 21.36 | 53301 | 0.42% |
| 01 Sep 2025 | 21.34 | 21.50 | 21.70 | 20.70 | 268131 | 0.66% |
| 29 Aug 2025 | 21.20 | 21.74 | 21.74 | 21.03 | 89088 | -1.07% |
| 28 Aug 2025 | 21.43 | 22.00 | 22.25 | 21.30 | 447798 | -1.70% |
| 26 Aug 2025 | 21.80 | 22.76 | 22.77 | 21.75 | 420281 | -3.11% |
| 25 Aug 2025 | 22.50 | 21.93 | 23.27 | 21.80 | 29313 | 0.00% |
| 22 Aug 2025 | 22.50 | 23.09 | 23.09 | 22.37 | 65726 | -0.13% |
| 21 Aug 2025 | 22.53 | 23.07 | 23.07 | 22.48 | 17550 | 0.09% |
| 20 Aug 2025 | 22.51 | 22.71 | 22.71 | 22.04 | 30584 | 1.58% |
| 19 Aug 2025 | 22.16 | 22.58 | 22.58 | 21.67 | 38032 | 0.59% |
| 18 Aug 2025 | 22.03 | 21.81 | 22.65 | 21.70 | 90863 | -0.68% |
| 14 Aug 2025 | 22.18 | 21.50 | 24.75 | 21.27 | 367804 | 4.18% |
| 13 Aug 2025 | 21.29 | 21.40 | 21.40 | 21.25 | 17245 | 0.28% |
| 12 Aug 2025 | 21.23 | 21.29 | 21.35 | 21.17 | 13304 | -0.05% |
| 11 Aug 2025 | 21.24 | 21.12 | 21.51 | 20.83 | 44565 | 0.62% |
| 08 Aug 2025 | 21.11 | 21.37 | 21.85 | 21.00 | 42667 | -1.22% |
| 07 Aug 2025 | 21.37 | 21.36 | 21.65 | 21.07 | 19051 | 0.05% |
| 06 Aug 2025 | 21.36 | 21.56 | 21.90 | 21.29 | 28296 | -0.79% |
| 05 Aug 2025 | 21.53 | 21.85 | 21.85 | 21.50 | 8214 | -0.32% |
| 04 Aug 2025 | 21.60 | 22.06 | 22.06 | 21.10 | 13630 | 0.33% |
| 01 Aug 2025 | 21.53 | 21.71 | 21.85 | 21.51 | 24442 | -0.78% |
| 31 Jul 2025 | 21.70 | 21.88 | 21.90 | 21.55 | 10284 | -0.82% |
| 30 Jul 2025 | 21.88 | 21.72 | 21.94 | 21.62 | 4864 | 0.74% |
| 29 Jul 2025 | 21.72 | 21.73 | 21.99 | 21.20 | 22090 | 0.42% |
| 28 Jul 2025 | 21.63 | 21.26 | 22.20 | 21.26 | 12448 | -0.83% |
| 25 Jul 2025 | 21.81 | 22.46 | 22.46 | 21.77 | 13441 | -1.36% |
| 24 Jul 2025 | 22.11 | 22.14 | 23.20 | 21.78 | 83127 | -0.14% |
| 23 Jul 2025 | 22.14 | 22.65 | 22.65 | 21.95 | 17663 | 0.18% |
| 22 Jul 2025 | 22.10 | 22.70 | 22.70 | 22.06 | 16594 | -0.67% |
| 21 Jul 2025 | 22.25 | 21.53 | 22.49 | 21.53 | 87428 | 0.72% |
| 18 Jul 2025 | 22.09 | 22.77 | 22.77 | 22.06 | 16936 | -0.59% |
| 17 Jul 2025 | 22.22 | 22.22 | 22.32 | 22.18 | 6406 | 0.18% |
| 16 Jul 2025 | 22.18 | 22.45 | 22.45 | 22.14 | 36568 | 0.05% |
| 15 Jul 2025 | 22.17 | 22.10 | 22.20 | 22.00 | 10117 | 0.91% |
| 14 Jul 2025 | 21.97 | 21.29 | 22.20 | 21.29 | 9528 | 0.60% |
| 11 Jul 2025 | 21.84 | 22.25 | 22.25 | 21.80 | 37183 | -0.73% |
| 10 Jul 2025 | 22.00 | 21.93 | 22.21 | 21.93 | 19085 | 0.36% |
| 09 Jul 2025 | 21.92 | 22.20 | 22.21 | 21.83 | 24005 | -0.77% |
| 08 Jul 2025 | 22.09 | 22.26 | 22.44 | 22.01 | 5130 | -0.27% |
| 07 Jul 2025 | 22.15 | 22.31 | 22.31 | 21.85 | 32484 | -0.23% |
| 04 Jul 2025 | 22.20 | 22.46 | 22.70 | 22.15 | 27701 | -0.67% |
| 03 Jul 2025 | 22.35 | 22.72 | 22.72 | 22.13 | 29116 | 0.81% |
| 02 Jul 2025 | 22.17 | 22.32 | 22.32 | 21.92 | 36266 | 0.23% |
| 01 Jul 2025 | 22.12 | 22.24 | 22.24 | 21.92 | 29731 | 0.00% |
| 30 Jun 2025 | 22.12 | 22.42 | 22.45 | 22.00 | 30273 | 0.36% |
| 27 Jun 2025 | 22.04 | 22.49 | 22.49 | 22.01 | 14564 | 0.41% |
| 26 Jun 2025 | 21.95 | 21.83 | 21.97 | 21.74 | 36104 | 0.60% |
| 25 Jun 2025 | 21.82 | 21.74 | 21.98 | 21.74 | 14539 | 0.41% |
| 24 Jun 2025 | 21.73 | 21.45 | 21.88 | 21.45 | 38531 | 1.26% |
| 23 Jun 2025 | 21.46 | 21.60 | 21.61 | 20.93 | 47106 | -0.09% |
| 20 Jun 2025 | 21.48 | 21.60 | 21.60 | 21.17 | 17859 | 1.13% |
| 19 Jun 2025 | 21.24 | 21.52 | 21.70 | 21.03 | 155203 | -1.53% |
| 18 Jun 2025 | 21.57 | 21.64 | 21.74 | 21.52 | 14029 | -0.83% |
| 17 Jun 2025 | 21.75 | 21.99 | 22.00 | 21.61 | 12385 | -0.50% |
| 16 Jun 2025 | 21.86 | 21.78 | 22.00 | 21.46 | 36818 | 0.78% |
| 13 Jun 2025 | 21.69 | 22.00 | 22.00 | 21.49 | 57496 | -0.41% |
| 12 Jun 2025 | 21.78 | 22.02 | 22.10 | 21.73 | 15485 | -0.95% |
| 11 Jun 2025 | 21.99 | 22.03 | 22.25 | 21.83 | 28093 | -0.68% |
| 10 Jun 2025 | 22.14 | 21.97 | 22.28 | 21.80 | 20981 | 0.32% |
| 09 Jun 2025 | 22.07 | 21.99 | 22.10 | 21.53 | 96867 | 1.01% |
| 06 Jun 2025 | 21.85 | 22.10 | 22.10 | 21.33 | 115938 | 0.46% |
| 05 Jun 2025 | 21.75 | 21.83 | 21.89 | 21.65 | 61442 | 0.60% |
| 04 Jun 2025 | 21.62 | 23.27 | 24.90 | 21.45 | 764818 | -8.00% |
| 03 Jun 2025 | 23.50 | 23.45 | 25.49 | 22.19 | 26972 | 5.71% |
| 02 Jun 2025 | 22.23 | 22.04 | 23.00 | 21.02 | 38929 | 3.88% |
| 30 May 2025 | 21.40 | 21.60 | 21.79 | 21.03 | 27592 | -0.42% |
| 29 May 2025 | 21.49 | 21.80 | 21.91 | 21.23 | 26256 | 0.33% |
| 28 May 2025 | 21.42 | 21.38 | 21.56 | 21.00 | 16420 | 0.71% |
| 27 May 2025 | 21.27 | 21.35 | 21.35 | 20.83 | 20420 | 0.14% |
| 26 May 2025 | 21.24 | 21.57 | 21.57 | 21.14 | 18765 | 0.43% |
| 23 May 2025 | 21.15 | 21.53 | 21.70 | 20.99 | 82499 | -1.31% |
| 22 May 2025 | 21.43 | 21.56 | 21.85 | 20.87 | 12878 | 1.37% |
| 21 May 2025 | 21.14 | 21.24 | 21.24 | 20.73 | 6812 | 0.91% |
| 20 May 2025 | 20.95 | 21.66 | 21.87 | 20.89 | 19812 | -1.37% |
| 19 May 2025 | 21.24 | 21.77 | 22.00 | 21.14 | 29672 | 0.09% |
| 16 May 2025 | 21.22 | 21.64 | 21.97 | 20.91 | 44742 | 0.52% |
| 15 May 2025 | 21.11 | 20.81 | 21.31 | 20.81 | 33545 | 1.39% |
| 14 May 2025 | 20.82 | 20.92 | 20.92 | 20.66 | 5416 | 0.77% |
| 13 May 2025 | 20.66 | 20.60 | 20.97 | 20.33 | 21719 | 0.78% |
| 12 May 2025 | 20.50 | 20.00 | 20.65 | 20.00 | 9636 | 3.17% |
| 09 May 2025 | 19.87 | 19.70 | 19.92 | 19.49 | 9620 | 0.30% |
| 08 May 2025 | 19.81 | 20.62 | 20.62 | 19.75 | 4398 | -1.39% |
| 07 May 2025 | 20.09 | 19.94 | 20.15 | 19.94 | 2448 | 0.70% |
| 06 May 2025 | 19.95 | 20.77 | 20.77 | 19.86 | 23854 | -2.30% |
| 05 May 2025 | 20.42 | 20.47 | 20.47 | 20.02 | 17034 | 2.15% |
| 02 May 2025 | 19.99 | 20.51 | 20.70 | 19.90 | 17594 | -0.55% |
| 30 Apr 2025 | 20.10 | 20.39 | 20.39 | 20.10 | 2169 | -0.94% |
| 29 Apr 2025 | 20.29 | 20.36 | 20.37 | 20.05 | 17550 | 0.25% |
| 28 Apr 2025 | 20.24 | 20.36 | 20.67 | 19.88 | 19394 | 1.40% |
| 25 Apr 2025 | 19.96 | 20.44 | 20.44 | 19.75 | 28021 | -2.30% |
| 24 Apr 2025 | 20.43 | 20.52 | 20.93 | 20.33 | 30933 | -0.44% |
| 23 Apr 2025 | 20.52 | 20.66 | 20.66 | 20.10 | 10781 | 1.84% |
| 22 Apr 2025 | 20.15 | 19.87 | 20.25 | 19.81 | 38413 | 2.60% |
| 21 Apr 2025 | 19.64 | 20.00 | 20.37 | 19.53 | 151885 | 0.31% |
| 17 Apr 2025 | 19.58 | 19.46 | 20.16 | 19.07 | 13943 | 0.62% |
| 16 Apr 2025 | 19.46 | 20.12 | 20.12 | 19.32 | 16578 | -0.76% |
| 15 Apr 2025 | 19.61 | 20.05 | 20.05 | 18.93 | 11944 | -0.20% |
| 11 Apr 2025 | 19.65 | 18.96 | 19.86 | 18.96 | 9855 | 3.64% |
| 09 Apr 2025 | 18.96 | 18.93 | 18.98 | 18.34 | 4362 | 2.16% |
| 08 Apr 2025 | 18.56 | 18.44 | 18.71 | 18.30 | 14235 | 0.81% |
| 07 Apr 2025 | 18.41 | 19.49 | 19.49 | 17.98 | 46701 | -5.54% |
| 04 Apr 2025 | 19.49 | 19.60 | 19.99 | 18.81 | 23803 | -0.66% |
| 03 Apr 2025 | 19.62 | 19.15 | 19.75 | 19.10 | 147164 | 2.62% |
| 02 Apr 2025 | 19.12 | 19.50 | 19.55 | 18.75 | 1415082 | -0.21% |
| 01 Apr 2025 | 19.16 | 20.00 | 20.00 | 18.85 | 44756 | -0.31% |
