EquityPandit

Nippon India ETF Nifty Midcap 150

NSE :MID150BEES  BSE :590144  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

MID150BEES Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 2025228.51226.86229.70225.3111103321.45%
18 Dec 2025225.25228.40228.40223.39558012-0.14%
17 Dec 2025225.56228.00228.99225.02338589-0.47%
16 Dec 2025226.62229.96229.96226.16320888-0.65%
15 Dec 2025228.11228.40228.48226.404672810.05%
12 Dec 2025227.99226.40228.40224.0122630890.88%
11 Dec 2025225.99226.40226.40223.483192300.81%
10 Dec 2025224.17227.21227.27223.862200704-0.91%
09 Dec 2025226.24229.68229.68221.905412770.39%
08 Dec 2025225.35229.99229.99224.43942867-1.71%
05 Dec 2025229.28235.26235.26227.326837700.38%
04 Dec 2025228.41229.99229.99228.03311452-0.02%
03 Dec 2025228.46231.89231.89228.05739128-0.87%
02 Dec 2025230.46231.65231.65230.00345649-0.19%
01 Dec 2025230.91233.00233.00230.35583342-0.12%
28 Nov 2025231.18232.40232.40230.74292992-0.11%
27 Nov 2025231.43232.50232.50230.295600630.32%
26 Nov 2025230.70229.99230.88227.647479411.30%
25 Nov 2025227.75227.10228.48227.10414455-0.07%
24 Nov 2025227.90228.62230.80227.51668619-0.31%
21 Nov 2025228.62233.00233.00228.232212881-1.05%
20 Nov 2025231.04233.13233.13230.59623878-0.13%
19 Nov 2025231.33232.60232.60229.855780970.30%
18 Nov 2025230.64239.00239.00230.22470543-0.60%
17 Nov 2025232.04237.34237.34223.527842250.70%
14 Nov 2025230.43230.99231.22229.384517690.04%
13 Nov 2025230.34232.03232.03230.12493646-0.31%
12 Nov 2025231.06230.62231.28228.469953980.78%
11 Nov 2025229.27230.50230.50226.518760770.43%
10 Nov 2025228.29225.01229.99225.0114269780.37%
07 Nov 2025227.44222.01228.05222.017444060.58%
06 Nov 2025226.13229.99229.99225.551026398-0.75%
04 Nov 2025227.84231.99231.99227.55439309-0.45%
03 Nov 2025228.87229.30229.30226.624720960.77%
31 Oct 2025227.13229.08229.26225.10545069-0.60%
30 Oct 2025228.51228.94229.03227.65335557-0.13%
29 Oct 2025228.80229.54229.54227.035430070.58%
28 Oct 2025227.48229.99229.99225.05516206-0.03%
27 Oct 2025227.55227.90227.90225.276181160.89%
24 Oct 2025225.55227.25227.25224.03818296-0.26%
23 Oct 2025226.13228.50228.58225.861739983-0.07%
21 Oct 2025226.28226.79227.51225.512068860.20%
20 Oct 2025225.83223.19228.55222.745276410.68%
17 Oct 2025224.31226.97226.97223.32643981-0.71%
16 Oct 2025225.92226.90226.90224.553998730.52%
15 Oct 2025224.75223.40225.00221.288170301.57%
14 Oct 2025221.27221.60226.00217.32532298-1.02%
13 Oct 2025223.56224.99224.99222.144941710.04%
10 Oct 2025223.48224.80224.80222.334409230.30%
09 Oct 2025222.82222.90223.25220.895358600.87%
08 Oct 2025220.90220.60223.37220.601161179-0.76%
07 Oct 2025222.59224.40224.40222.055319580.07%
06 Oct 2025222.44223.99223.99218.6013103650.77%
03 Oct 2025220.73221.99221.99216.5111500530.80%
01 Oct 2025218.97224.04224.04216.104890750.67%
30 Sep 2025217.51214.70220.00214.703602010.32%
29 Sep 2025216.81218.60218.60215.004456970.17%
26 Sep 2025216.44221.99221.99216.111081574-1.82%
25 Sep 2025220.45223.90223.90219.23341494-0.69%
24 Sep 2025221.98225.00225.00221.10531922-0.62%
23 Sep 2025223.36226.40226.40222.571790854-0.59%
22 Sep 2025224.69227.90227.90224.01522224-0.57%
19 Sep 2025225.97232.05232.05224.693316210.30%
18 Sep 2025225.29223.01227.39223.013512740.12%
17 Sep 2025225.03226.13235.00224.504019150.04%
16 Sep 2025224.95224.30226.00223.0717097070.67%
15 Sep 2025223.46224.60224.60221.049865370.50%
12 Sep 2025222.34223.33223.55221.803780350.16%
11 Sep 2025221.98223.70223.70219.603118900.10%
10 Sep 2025221.75221.61222.00219.207238040.95%
09 Sep 2025219.66221.60221.60217.506157010.09%
08 Sep 2025219.47216.20220.19216.204333200.72%
05 Sep 2025217.90219.20219.69216.41504062-0.08%
04 Sep 2025218.08221.20222.00217.46575900-0.69%
03 Sep 2025219.59216.10220.80216.104046150.58%
02 Sep 2025218.32218.70219.49216.004320170.16%
01 Sep 2025217.98215.90221.97213.507998752.10%
29 Aug 2025213.50215.90216.99213.271105039-0.73%
28 Aug 2025215.07219.99219.99214.47577800-1.32%
26 Aug 2025217.94222.99222.99217.661642351-1.42%
25 Aug 2025221.08223.34223.99220.64370163-0.12%
22 Aug 2025221.34219.40223.20219.40290898-0.05%
21 Aug 2025221.45224.20224.20220.60979267-0.44%
20 Aug 2025222.43223.99223.99220.716285240.44%
19 Aug 2025221.45223.50223.50218.265007880.89%
18 Aug 2025219.50210.28220.36210.285997341.25%
14 Aug 2025216.78219.25219.25216.01331602-0.22%
13 Aug 2025217.25215.30217.63215.302473240.57%
12 Aug 2025216.02217.90217.90215.523664030.14%
11 Aug 2025215.71217.80217.80214.036295690.24%
08 Aug 2025215.20220.05220.05214.75528025-1.31%
07 Aug 2025218.05219.40219.40214.725470620.23%
06 Aug 2025217.54221.49221.60216.51530626-0.89%
05 Aug 2025219.49222.00222.00218.65633865-0.19%
04 Aug 2025219.90219.47220.72215.504591201.01%
01 Aug 2025217.70222.99222.99216.05566409-1.12%
31 Jul 2025220.16221.99221.99214.91472361-0.63%
30 Jul 2025221.56224.10224.10220.75223323-0.04%
29 Jul 2025221.65221.99221.99218.113883750.88%
28 Jul 2025219.71225.99225.99219.00646641-0.96%
25 Jul 2025221.84227.10227.50221.43800124-1.34%
24 Jul 2025224.85226.99226.99224.06326505-0.25%
23 Jul 2025225.42227.10227.10222.606182040.31%
22 Jul 2025224.72226.90227.09224.47622098-0.57%
21 Jul 2025226.00222.01227.60222.017422890.33%
18 Jul 2025225.26227.66227.99224.38427768-0.57%
17 Jul 2025226.56227.97227.97225.252365890.00%
16 Jul 2025226.56228.20228.20225.504533770.12%
15 Jul 2025226.28226.40226.50223.514010950.86%
14 Jul 2025224.34225.20225.20221.004534540.62%
11 Jul 2025222.96226.99226.99222.50539974-0.81%
10 Jul 2025224.77227.60227.60224.01528441-0.26%
09 Jul 2025225.36227.80227.80224.143839650.11%
08 Jul 2025225.11226.99226.99223.321369236-0.27%
07 Jul 2025225.72222.30226.99222.308365230.10%
04 Jul 2025225.50227.50227.50224.871723858-0.32%
03 Jul 2025226.23227.40228.40225.699769550.04%
02 Jul 2025226.13228.90228.90224.0210963610.06%
01 Jul 2025225.99228.60228.60224.296312000.09%
30 Jun 2025225.79224.05226.97224.0510122110.35%
27 Jun 2025225.01227.00227.00223.106715250.49%
26 Jun 2025223.91223.98224.18221.5011418800.56%
25 Jun 2025222.67224.60224.60221.036493240.44%
24 Jun 2025221.70223.60223.60219.016743961.00%
23 Jun 2025219.50218.99220.00215.6111407620.12%
20 Jun 2025219.23217.40219.56215.3317827501.18%
19 Jun 2025216.67223.60223.60216.21779820-1.53%
18 Jun 2025220.04221.99221.99219.01351628-0.38%
17 Jun 2025220.87226.10226.10220.05611804-0.69%
16 Jun 2025222.40219.01222.56218.048085880.72%
13 Jun 2025220.81220.99221.19216.17990209-0.38%
12 Jun 2025221.65226.75226.75221.22841972-1.49%
11 Jun 2025225.01227.99227.99222.30540492-0.13%
10 Jun 2025225.31227.99227.99224.52662008-0.07%
09 Jun 2025225.46223.50225.60223.016158691.03%
06 Jun 2025223.17220.01223.45220.018960560.89%
05 Jun 2025221.21221.99221.99218.4010068901.03%
04 Jun 2025218.96218.99219.16216.016438120.48%
03 Jun 2025217.91217.00220.99217.00451412-0.35%
02 Jun 2025218.67221.60221.60216.275476820.49%
30 May 2025217.61219.99219.99216.01468972-0.14%
29 May 2025217.92218.99218.99214.013800210.60%
28 May 2025216.63214.01217.99214.015617690.00%
27 May 2025216.63214.01217.50214.0115612690.26%
26 May 2025216.07218.80218.80213.144462880.51%
23 May 2025214.98213.35215.99212.713510530.76%
22 May 2025213.35215.60215.60211.85385950-0.12%
21 May 2025213.60213.75214.52211.518392530.64%
20 May 2025212.24217.00217.49212.001320188-1.52%
19 May 2025215.51216.99216.99214.105837000.14%
16 May 2025215.21209.70215.72209.707938780.71%
15 May 2025213.69214.99214.99210.897368340.63%
14 May 2025212.35211.99212.88209.407240661.41%
13 May 2025209.40213.20213.20208.037328060.07%
12 May 2025209.26206.64209.85204.1112005833.69%
09 May 2025201.82199.99202.11195.0112087220.41%
08 May 2025200.99206.99206.99200.031981494-1.76%
07 May 2025204.60203.99204.80197.3012341141.10%
06 May 2025202.38209.99209.99202.00781758-1.93%
05 May 2025206.37207.00207.00202.007108501.45%
02 May 2025203.43208.20208.20197.80659087-0.24%
30 Apr 2025203.92206.97206.97203.01448389-0.67%
29 Apr 2025205.29207.80207.80203.077233590.26%
28 Apr 2025204.76204.80204.96201.256720751.22%
25 Apr 2025202.29209.48209.48201.171249175-2.34%
24 Apr 2025207.13204.10209.87204.101097113-0.46%
23 Apr 2025208.09208.51208.75204.8013308430.98%
22 Apr 2025206.08206.00206.87203.4112198960.83%
21 Apr 2025204.38199.01204.59199.0116901702.49%
17 Apr 2025199.41202.60202.60197.134796530.28%
16 Apr 2025198.85199.87199.87197.0010859760.67%
15 Apr 2025197.52197.45197.99193.018962613.09%
11 Apr 2025191.60193.85194.85190.196742101.81%
09 Apr 2025188.19192.99192.99186.00517042-0.59%
08 Apr 2025189.30192.20192.20186.947779430.91%
07 Apr 2025187.60196.00196.80180.392498882-2.59%
04 Apr 2025192.58200.60200.60191.151450582-2.42%
03 Apr 2025197.36198.60201.25195.03876415-0.12%
02 Apr 2025197.59198.87198.87193.025176751.32%
01 Apr 2025195.02201.60201.60193.10732757-1.16%
28 Mar 2025197.30201.40201.40196.11511707-0.14%
27 Mar 2025197.57199.99199.99194.025486940.37%
26 Mar 2025196.84194.01201.06194.01551287-0.58%
25 Mar 2025197.99200.05204.60196.93804282-1.01%
24 Mar 2025200.01198.42200.96198.0210800861.16%
21 Mar 2025197.71195.55197.94194.398369731.62%
20 Mar 2025194.55197.20197.20192.848830830.08%
19 Mar 2025194.40189.73200.50189.028639862.46%
18 Mar 2025189.73190.40190.40185.027621232.11%
17 Mar 2025185.81188.99188.99183.165140520.94%
13 Mar 2025184.08188.80188.80183.94428181-0.83%
12 Mar 2025185.63188.70188.70183.37371599-0.16%
11 Mar 2025185.92191.35191.35181.118977680.06%
10 Mar 2025185.80191.00191.50185.40546716-1.49%
07 Mar 2025188.61191.96191.96188.01382854-0.21%
06 Mar 2025189.01191.40191.49188.027245230.63%
05 Mar 2025187.82186.80187.89182.337812162.63%
04 Mar 2025183.00183.47184.32179.10936016-0.02%
03 Mar 2025183.03187.40187.40179.0011692940.01%
28 Feb 2025183.02187.99187.99180.681995252-2.15%
27 Feb 2025187.05192.99192.99184.95546711-1.16%
25 Feb 2025189.25192.00192.00188.70528453-0.38%
24 Feb 2025189.97193.99193.99188.00739821-0.90%
21 Feb 2025191.70196.80196.99191.003499455-0.85%
20 Feb 2025193.34188.01194.50188.0112585500.62%
19 Feb 2025192.15192.99192.99187.0914456551.52%
18 Feb 2025189.27186.10191.60186.10754444-0.20%
17 Feb 2025189.65194.20194.20185.009914810.14%
14 Feb 2025189.38196.99196.99187.101274421-2.17%
13 Feb 2025193.59196.99196.99192.6116631760.16%
12 Feb 2025193.28195.29196.99188.291024885-0.04%
11 Feb 2025193.36201.45201.90192.801211470-3.04%
10 Feb 2025199.43206.99206.99199.01555614-1.95%
07 Feb 2025203.40206.99206.99201.016171410.18%
06 Feb 2025203.04202.01207.97202.012078469-1.14%
05 Feb 2025205.38204.99206.83203.1323338730.88%
04 Feb 2025203.59204.99204.99201.5322340001.07%
03 Feb 2025201.44203.99203.99200.00485882-1.07%
01 Feb 2025203.62205.00206.40200.87722697-0.37%
31 Jan 2025204.38203.99204.80200.3122000721.86%
30 Jan 2025200.65205.65205.65197.013967110.10%
29 Jan 2025200.45199.99200.58195.003910802.49%
28 Jan 2025195.58200.12203.05193.12893325-0.78%
27 Jan 2025197.12201.99203.30196.53990307-2.83%
24 Jan 2025202.87208.25208.99202.28434611-1.64%
23 Jan 2025206.26204.97206.83200.694446321.76%
22 Jan 2025202.69208.99208.99199.86772962-1.29%
21 Jan 2025205.33210.97210.97205.05442550-1.91%
20 Jan 2025209.32211.97211.97206.554454060.69%
17 Jan 2025207.88208.99209.78202.013290020.14%
16 Jan 2025207.58208.95208.95206.014412961.15%
15 Jan 2025205.21205.97206.66203.534031280.50%
14 Jan 2025204.19204.99204.99200.027160531.84%
13 Jan 2025200.51214.65214.65199.611373977-3.79%
10 Jan 2025208.40214.99214.99208.20685934-2.03%
09 Jan 2025212.71217.95217.95212.40264852-0.80%
08 Jan 2025214.42218.99218.99212.53402829-0.93%
07 Jan 2025216.44216.97217.45215.012672510.55%
06 Jan 2025215.26217.01222.97214.091046683-2.31%
03 Jan 2025220.36221.99221.99219.365193580.10%
02 Jan 2025220.15219.99220.50217.0215622430.75%
01 Jan 2025218.51218.99218.99216.293283670.50%
31 Dec 2024217.42217.99217.99214.012602590.27%
30 Dec 2024216.84218.99218.99214.013084170.07%
27 Dec 2024216.69219.00219.00216.00274909-0.12%
26 Dec 2024216.95223.40223.40215.332204890.03%
24 Dec 2024216.89218.99218.99215.411983800.06%
23 Dec 2024216.76219.99219.99215.01365842-0.05%
20 Dec 2024216.86222.30223.25216.26418907-2.24%
19 Dec 2024221.84221.99222.06218.00410323-0.10%
18 Dec 2024222.06224.99224.99220.01243320-0.59%
17 Dec 2024223.38225.80225.80222.83283444-0.46%
16 Dec 2024224.42225.35225.95222.024223530.29%
13 Dec 2024223.78225.97225.97220.054597360.01%
12 Dec 2024223.75226.99226.99223.02254831-0.52%
11 Dec 2024224.92225.99225.99222.522237430.33%
10 Dec 2024224.17224.30224.30222.522561940.17%
09 Dec 2024223.78224.99224.99221.023410880.36%
06 Dec 2024222.97224.99224.99221.155388540.73%
05 Dec 2024221.36223.99223.99220.015137930.15%
04 Dec 2024221.03221.99221.99217.013983920.88%
03 Dec 2024219.11223.55223.55210.503791560.96%
02 Dec 2024217.02217.99219.95213.233461660.79%
29 Nov 2024215.31218.99218.99213.603905200.52%
28 Nov 2024214.20218.00218.00211.011006140-0.10%
27 Nov 2024214.42217.99217.99212.512486300.50%
26 Nov 2024213.35216.30216.30212.633581460.03%
25 Nov 2024213.29216.90219.99212.025153831.28%
22 Nov 2024210.59210.99216.00207.605424991.38%
21 Nov 2024207.73209.99209.99206.00370895-0.36%
19 Nov 2024208.49209.99212.00204.017350450.91%
18 Nov 2024206.61204.01211.99204.01449580-0.23%
14 Nov 2024207.08209.99209.99200.503998220.18%
13 Nov 2024206.70215.98215.99205.151106083-2.26%
12 Nov 2024211.48217.98217.99210.90342667-0.99%
11 Nov 2024213.60217.88217.88212.50374883-0.60%
08 Nov 2024214.88219.99219.99214.45473910-1.34%
07 Nov 2024217.79220.99220.99217.19417136-0.53%
06 Nov 2024218.95218.99219.34214.058043052.12%
05 Nov 2024214.41215.99215.99210.014830610.33%
04 Nov 2024213.70220.99220.99212.641127318-1.98%
01 Nov 2024218.01217.99219.66215.001520381.40%
31 Oct 2024215.00218.99218.99213.50343047-0.08%
30 Oct 2024215.17216.97216.97211.743810500.28%
29 Oct 2024214.56214.90214.90210.245522950.74%
28 Oct 2024212.98210.01214.75210.015484710.58%
25 Oct 2024211.75216.89217.00209.531194354-1.70%
24 Oct 2024215.41218.99218.99212.30294449-0.13%
23 Oct 2024215.69211.01218.90211.017001860.29%
22 Oct 2024215.07220.00222.45214.531265554-2.47%
21 Oct 2024220.52227.99227.99220.20514677-1.50%
18 Oct 2024223.88226.42226.42219.264426640.21%
17 Oct 2024223.42227.90227.93223.25506322-1.54%
16 Oct 2024226.91227.99227.99224.112020640.10%
15 Oct 2024226.69229.95229.95225.55360229-0.09%
14 Oct 2024226.90227.99227.99223.013001860.63%
11 Oct 2024225.48226.99226.99223.622753130.17%
10 Oct 2024225.10228.99228.99224.75259690-0.19%
09 Oct 2024225.53225.99226.49222.003789501.18%
08 Oct 2024222.91224.95224.95218.005106551.39%
07 Oct 2024219.85228.40228.40216.422749645-2.48%
04 Oct 2024225.43226.99227.97221.00721450-0.42%
03 Oct 2024226.39229.99229.99225.01978155-1.68%
01 Oct 2024230.25235.65235.65228.302670890.64%
30 Sep 2024228.78230.00230.00227.05395415-0.27%
27 Sep 2024229.40232.70232.70228.90527451-0.37%
26 Sep 2024230.26232.95232.95227.013778630.04%
25 Sep 2024230.16230.61233.88229.14334921-0.31%
24 Sep 2024230.88232.60232.60230.063378280.28%
23 Sep 2024230.23231.99231.99227.365034000.86%
20 Sep 2024228.27229.50229.50225.013796450.92%
19 Sep 2024226.19225.01230.30222.67616155-0.45%
18 Sep 2024227.22230.95230.95226.01538659-0.70%
17 Sep 2024228.83226.01232.99226.01241800-0.11%
16 Sep 2024229.08227.53231.95227.533841790.68%
13 Sep 2024227.53229.99229.99225.025673850.60%
12 Sep 2024226.17227.00227.00224.413150430.76%
11 Sep 2024224.47227.50227.50223.80280059-0.19%
10 Sep 2024224.89225.95225.95222.022472421.09%
09 Sep 2024222.47216.50225.00216.50358211-0.34%
06 Sep 2024223.22227.99227.99222.00744354-1.20%
05 Sep 2024225.92221.01231.85218.352093160.37%
04 Sep 2024225.09225.99225.99221.013135770.00%
03 Sep 2024225.08226.99226.99224.332222680.34%
02 Sep 2024224.32225.70226.97223.94449383-0.20%
30 Aug 2024224.76226.99226.99223.612988690.52%
29 Aug 2024223.60225.50225.50222.45533163-0.25%
28 Aug 2024224.17225.87225.87223.462432440.00%
27 Aug 2024224.17224.00225.99222.674626350.20%
26 Aug 2024223.73225.92225.92222.673345760.43%
23 Aug 2024222.77225.00226.93222.01273760-0.46%
22 Aug 2024223.80220.01224.60220.015255990.65%
21 Aug 2024222.35222.99222.99218.012285350.62%
20 Aug 2024220.98222.99222.99216.014777510.63%
19 Aug 2024219.60219.47220.20215.024091090.96%
16 Aug 2024217.52219.00219.36213.004781061.13%
14 Aug 2024215.09218.99218.99214.00330496-0.55%
13 Aug 2024216.28219.45219.45216.00281504-0.69%
12 Aug 2024217.79219.99219.99214.054010340.08%
09 Aug 2024217.62218.90218.90217.007855490.71%
08 Aug 2024216.09218.99218.99215.233917950.01%
07 Aug 2024216.06216.00216.35213.025442661.92%
06 Aug 2024211.98216.01218.00211.351197275-2.43%
05 Aug 2024217.26219.99219.99212.001619363-1.78%
02 Aug 2024221.19222.99222.99220.10540720-0.89%
01 Aug 2024223.18226.99226.99222.00541833-0.71%
31 Jul 2024224.77225.99225.99222.113084450.57%
30 Jul 2024223.49229.00229.00222.353586630.51%
29 Jul 2024222.35222.65224.00218.004138180.77%
26 Jul 2024220.65219.99221.00216.074614551.81%
25 Jul 2024216.73218.99218.99210.75253567-0.24%
24 Jul 2024217.26218.99218.99212.002989240.83%
23 Jul 2024215.48218.99218.99208.41752593-0.03%
22 Jul 2024215.55218.99218.99211.936704640.70%
19 Jul 2024214.06222.99222.99213.01926171-2.03%
18 Jul 2024218.50222.99222.99215.01769272-0.74%
16 Jul 2024220.14222.47222.47219.503189170.21%
15 Jul 2024219.68222.74222.99218.023930600.33%
12 Jul 2024218.95221.99221.99218.022327450.04%
11 Jul 2024218.86222.99222.99216.112430690.16%
10 Jul 2024218.51222.99222.99214.36615778-0.49%
09 Jul 2024219.58220.99220.99218.604111220.23%
08 Jul 2024219.07220.99221.47218.20610413-0.24%
05 Jul 2024219.59219.90219.90216.894585580.80%
04 Jul 2024217.84218.99218.99215.513041910.75%
03 Jul 2024216.21218.99218.99213.012600200.51%
02 Jul 2024215.12218.99218.99213.02511001-0.43%
01 Jul 2024216.04217.25217.25214.008904841.15%
28 Jun 2024213.59214.99214.99212.003367910.42%
27 Jun 2024212.69216.00216.00210.383287490.08%
26 Jun 2024212.51217.99217.99212.00280623-0.27%
25 Jun 2024213.08212.58216.00212.58313346-0.13%
24 Jun 2024213.35215.00215.00210.053842060.19%
21 Jun 2024212.95216.99216.99212.14513334-0.17%
20 Jun 2024213.32216.99216.99210.124461290.85%
19 Jun 2024211.52215.99215.99210.60484747-0.90%
18 Jun 2024213.45215.90215.90212.244825810.57%
14 Jun 2024212.23213.99213.99209.733968021.10%
13 Jun 2024209.92211.00211.99208.674296490.60%
12 Jun 2024208.67207.89208.84203.007100151.14%
11 Jun 2024206.32207.99207.99203.014889490.78%
10 Jun 2024204.72206.99206.99202.724996730.72%
07 Jun 2024203.25203.99203.99196.016627001.28%
06 Jun 2024200.69202.35202.35197.039733312.14%
05 Jun 2024196.48213.55213.55188.052931598-5.24%
04 Jun 2024207.35213.05213.05190.0026890470.25%
03 Jun 2024206.84204.00211.97201.0215322284.08%
31 May 2024198.74202.99202.99196.374689890.55%
30 May 2024197.65202.99202.99196.88355235-0.86%
29 May 2024199.36202.99202.99198.39211477-0.33%
28 May 2024200.02204.99204.99197.01368567-0.64%
27 May 2024201.31204.99204.99200.125605330.21%
24 May 2024200.88203.99203.99199.335946790.35%
23 May 2024200.18201.90203.99199.262916500.19%
22 May 2024199.81201.99201.99198.024049040.65%
21 May 2024198.51198.99198.99196.584371010.49%
18 May 2024197.54199.99199.99196.62595730.47%
17 May 2024196.62197.00197.00194.946146450.86%
16 May 2024194.94196.00196.00193.003857200.65%
15 May 2024193.68197.60197.60189.931619260.95%
14 May 2024191.85195.75195.75187.002715090.96%
13 May 2024190.03192.05192.05185.755370830.43%
10 May 2024189.22193.00193.00185.703280960.80%
09 May 2024187.71193.95193.95187.00427058-1.56%
08 May 2024190.69193.90193.90188.142461180.55%
07 May 2024189.65197.00197.00188.55616497-1.83%
06 May 2024193.18197.00197.00191.48421720-0.08%
03 May 2024193.34198.10198.10192.90604020-0.74%
02 May 2024194.78200.05200.05193.763302160.29%
30 Apr 2024194.21197.99197.99192.754216210.77%
29 Apr 2024192.73197.99197.99192.176070710.06%
26 Apr 2024192.61193.01193.01186.024431490.74%
25 Apr 2024191.19193.01193.01189.522732140.36%
24 Apr 2024190.51192.25192.25188.825889260.90%
23 Apr 2024188.82192.90192.90187.303788950.81%
22 Apr 2024187.30189.00189.00186.303449470.66%
19 Apr 2024186.08182.03186.50182.03660047-0.25%
18 Apr 2024186.54189.39189.39186.28643182-0.54%
16 Apr 2024187.56187.99188.65185.02486674-0.02%
15 Apr 2024187.60192.99192.99185.00681551-1.46%
12 Apr 2024190.37191.99191.99189.65608551-0.12%
10 Apr 2024190.60194.75194.75184.024507900.80%
09 Apr 2024189.09195.75195.75188.01304187-0.50%
08 Apr 2024190.04194.99194.99189.115041430.12%
05 Apr 2024189.82190.98190.98187.145936780.64%
04 Apr 2024188.62194.05194.05187.6315779210.12%
03 Apr 2024188.40189.20192.95181.703811440.57%
02 Apr 2024187.33185.67187.61185.008746441.20%
01 Apr 2024185.11191.16191.16180.017134481.68%
28 Mar 2024182.06184.12184.12181.403828710.10%
27 Mar 2024181.88184.60184.60180.765240330.25%
26 Mar 2024181.43174.15181.90174.153041591.05%
22 Mar 2024179.54179.83180.14172.6014160460.91%
21 Mar 2024177.92178.95178.95174.512745092.21%
20 Mar 2024174.08177.99177.99170.01511603-0.31%
19 Mar 2024174.62178.87178.87173.90318205-1.21%
18 Mar 2024176.75182.50182.50175.30254639-0.25%
15 Mar 2024177.19182.65182.65174.65315208-0.08%
14 Mar 2024177.34180.10180.10171.485328291.42%
13 Mar 2024174.85184.00184.00172.881027630-3.66%
12 Mar 2024181.50187.99187.99180.01595469-1.20%
11 Mar 2024183.71188.99188.99183.29413055-0.70%
07 Mar 2024185.00187.57187.57182.002024540.52%
06 Mar 2024184.05186.39186.39181.75517877-0.62%
05 Mar 2024185.19188.99188.99184.80211179-0.27%
04 Mar 2024185.70188.99188.99184.561431710.32%
02 Mar 2024185.11185.99185.99181.01376500.43%
01 Mar 2024184.31188.00188.00181.221331150.99%
29 Feb 2024182.50184.99184.99180.2111048140.01%
28 Feb 2024182.48191.40191.40181.85338677-1.81%
27 Feb 2024185.84188.99188.99184.892762780.05%
26 Feb 2024185.75187.99188.89184.394355350.02%
23 Feb 2024185.72185.50187.00184.011659560.16%
22 Feb 2024185.43188.99188.99182.422373130.69%
21 Feb 2024184.16189.99189.99183.24239651-1.10%
20 Feb 2024186.20182.01187.99182.011010730.17%
19 Feb 2024185.88187.99187.99183.011824670.44%
16 Feb 2024185.06189.15189.15182.362177250.77%
15 Feb 2024183.64182.50184.00182.002049240.93%
14 Feb 2024181.95185.90185.90177.772117690.81%
13 Feb 2024180.48185.65185.66177.104652090.13%
12 Feb 2024180.24190.25190.25179.40424961-2.41%
09 Feb 2024184.70188.10191.80181.13409583-0.81%
08 Feb 2024186.20192.20192.20185.42208597-0.20%
07 Feb 2024186.58190.95190.95185.362076480.65%
06 Feb 2024185.38188.85188.85177.852399521.10%
05 Feb 2024183.36188.75188.75182.112722190.07%
02 Feb 2024183.23187.60187.60182.421898310.61%
01 Feb 2024182.12185.99185.99180.86190628-0.50%
31 Jan 2024183.04182.99183.19180.571674891.34%
30 Jan 2024180.62182.45182.45180.35190522-0.27%
29 Jan 2024181.10183.85183.85178.622240971.46%
25 Jan 2024178.49183.00183.00177.40276130-0.51%
24 Jan 2024179.41178.00180.00174.254703381.65%
23 Jan 2024176.50186.36186.36175.50332435-2.70%
20 Jan 2024181.39183.97183.97180.86758780.29%
19 Jan 2024180.86183.55183.55178.032075451.48%
18 Jan 2024178.22180.30181.00173.63404097-0.14%
17 Jan 2024178.47179.99180.09178.00387549-1.07%
16 Jan 2024180.40183.99183.99178.71210586-0.40%
15 Jan 2024181.13183.95183.95179.012550410.77%
12 Jan 2024179.75178.00183.00177.011794200.32%
11 Jan 2024179.18181.99181.99176.901454930.58%
10 Jan 2024178.15179.99179.99176.59419048-0.04%
09 Jan 2024178.23181.95181.95177.022437610.12%
08 Jan 2024178.02179.52183.00172.01799075-0.84%
05 Jan 2024179.52180.99180.99176.015010380.37%
04 Jan 2024178.85178.99179.00175.012927881.83%
03 Jan 2024175.64176.99176.99174.634907370.07%
02 Jan 2024175.51175.99176.74173.54478884-0.01%
01 Jan 2024175.53176.99176.99171.015965570.29%
29 Dec 2023175.03178.75178.75173.022858930.86%
28 Dec 2023173.53175.99175.99172.552360950.46%
27 Dec 2023172.73177.30177.30171.502001580.34%
26 Dec 2023172.14176.05176.05165.801844120.71%
22 Dec 2023170.92171.99172.00169.631835280.62%
21 Dec 2023169.86172.00172.00164.244263691.19%
20 Dec 2023167.86174.40176.00167.091359818-2.78%
19 Dec 2023172.66176.99176.99171.80226998-0.39%
18 Dec 2023173.34176.99176.99170.10273396-0.06%
15 Dec 2023173.44175.99175.99172.213049780.32%
14 Dec 2023172.88169.30174.48169.301741831.51%
13 Dec 2023170.31171.99171.99168.551214580.89%
12 Dec 2023168.81171.99171.99168.02198919-0.30%
11 Dec 2023169.31173.55173.55168.022055780.50%
08 Dec 2023168.47164.02172.00164.00270122-0.36%
07 Dec 2023169.08171.50171.50167.111647660.78%
06 Dec 2023167.77172.70172.70167.303773670.07%
05 Dec 2023167.66172.25172.25166.002435380.25%
04 Dec 2023167.25170.05170.05165.085520521.31%
01 Dec 2023165.08169.15169.15164.232386200.51%
30 Nov 2023164.24167.25167.25161.642421861.15%
29 Nov 2023162.38166.20166.20161.002001290.64%
28 Nov 2023161.34160.55162.95160.003794100.51%
24 Nov 2023160.52164.90164.90155.30980700.27%
23 Nov 2023160.09161.95161.95159.411644460.18%
22 Nov 2023159.80161.40161.40158.801950190.24%
21 Nov 2023159.42154.95161.00154.95144525-0.19%
20 Nov 2023159.73163.47163.47159.284387870.13%
17 Nov 2023159.53163.70163.70156.601872770.36%
16 Nov 2023158.95159.70161.70157.022095640.77%
15 Nov 2023157.74159.88160.50156.012870370.78%
13 Nov 2023156.52159.88159.88154.01134956-0.26%
12 Nov 2023156.93159.90159.90153.251112771.09%
10 Nov 2023155.24159.90159.90154.001305560.00%
09 Nov 2023155.24159.65159.65152.231871780.15%
08 Nov 2023155.00158.35158.35153.722101370.83%
07 Nov 2023153.72157.85157.85148.652002900.29%
06 Nov 2023153.27154.98155.60150.252896950.99%
03 Nov 2023151.76154.20154.20148.103368350.58%
02 Nov 2023150.89153.50153.50144.551854671.25%
01 Nov 2023149.02152.45152.45148.11216511-0.08%
31 Oct 2023149.14153.40153.40148.171218210.15%
30 Oct 2023148.91153.25153.25147.603477250.09%
27 Oct 2023148.77150.45150.45146.262928751.83%
26 Oct 2023146.09147.93150.95143.80991684-1.44%
25 Oct 2023148.23153.70153.70144.75435459-0.68%
23 Oct 2023149.24158.05158.05148.39461330-2.73%
20 Oct 2023153.43155.99155.99152.62175369-0.89%
19 Oct 2023154.81156.95156.95153.65620303-0.11%
18 Oct 2023154.98160.30160.30154.50219224-0.42%
17 Oct 2023155.64150.75156.95150.752085710.14%
16 Oct 2023155.43159.90159.90154.562167290.14%
13 Oct 2023155.21150.60156.45150.60127173-0.05%
12 Oct 2023155.28159.10159.10153.151766120.53%
11 Oct 2023154.46156.95156.95154.001920760.35%
10 Oct 2023153.92154.95154.95151.751105731.43%
09 Oct 2023151.75150.02155.95150.021225514-1.58%
06 Oct 2023154.18150.02156.95148.904000740.45%
05 Oct 2023153.49153.98154.80152.682114260.34%
04 Oct 2023152.97159.60159.60152.50868228-1.28%
03 Oct 2023154.95156.98156.98153.062731610-0.30%
29 Sep 2023155.41156.45156.45150.016695501.09%
28 Sep 2023153.74159.85159.85153.50140194-0.95%
27 Sep 2023155.21156.95156.95153.081435120.95%
26 Sep 2023153.75158.85158.85153.30445560-0.32%
25 Sep 2023154.24158.15158.15152.511662270.46%
22 Sep 2023153.53158.25158.25152.37200951-0.07%
21 Sep 2023153.63157.99157.99153.13182790-0.60%
20 Sep 2023154.55155.67155.67153.90582060-0.37%
18 Sep 2023155.12155.55160.20154.77472984-0.27%
15 Sep 2023155.54158.00158.00155.00809517-0.13%
14 Sep 2023155.74159.10159.10154.012150310.82%
13 Sep 2023154.48158.50158.50152.104042790.38%
12 Sep 2023153.89163.45163.45152.50800599-3.01%
11 Sep 2023158.67159.95159.95157.543725380.72%
08 Sep 2023157.54159.00159.00155.455513531.42%
07 Sep 2023155.33159.15159.15153.513175790.52%
06 Sep 2023154.52159.35159.35150.05920231-0.12%
05 Sep 2023154.71157.30157.30152.8010066831.32%
04 Sep 2023152.70155.75155.75151.1110961441.00%
01 Sep 2023151.19153.95153.95149.434623510.67%
31 Aug 2023150.18154.75154.75147.3098781-0.03%
30 Aug 2023150.22153.60153.60149.511005440.74%
29 Aug 2023149.11148.98149.38148.01824140.36%
28 Aug 2023148.58152.55152.55145.601575470.33%
25 Aug 2023148.09148.98148.98147.51183750-0.33%
24 Aug 2023148.58153.05153.05147.303154930.01%
23 Aug 2023148.57152.00152.00147.221727290.67%
22 Aug 2023147.58150.65150.65143.587251080.90%
21 Aug 2023146.26146.95146.95143.006321080.79%
18 Aug 2023145.12149.95149.95144.79139449-0.32%
17 Aug 2023145.59149.65149.65145.212157470.21%
16 Aug 2023145.28146.95146.95142.102512440.41%
14 Aug 2023144.68149.75149.75143.10373745-0.47%
11 Aug 2023145.37150.05150.05144.94237996-0.21%
10 Aug 2023145.67150.00150.00145.121640550.03%
09 Aug 2023145.62140.80149.50140.801192630.34%
08 Aug 2023145.13149.15149.15144.062226250.21%
07 Aug 2023144.82145.97145.97143.111196810.37%
04 Aug 2023144.28147.35147.35142.901452720.84%
03 Aug 2023143.08142.00143.99138.101579580.51%
02 Aug 2023142.36146.95146.95141.69544572-1.71%
01 Aug 2023144.83149.10149.10144.003249960.06%
31 Jul 2023144.75144.99145.00140.153724731.30%
28 Jul 2023142.89146.60146.60142.191265550.41%
27 Jul 2023142.31142.50142.70141.911038230.23%
26 Jul 2023141.99145.55145.55141.19895350.47%
25 Jul 2023141.33145.00145.00140.69939710.40%
24 Jul 2023140.76142.00142.00140.031034040.15%
21 Jul 2023140.55136.50141.00136.50154840-0.12%
20 Jul 2023140.72144.70144.70140.011305260.16%
19 Jul 2023140.49142.00142.00140.001120270.27%
18 Jul 2023140.11142.45142.45136.001424060.05%
17 Jul 2023140.04143.45143.45139.012757390.57%
14 Jul 2023139.25142.10142.10138.112243620.93%
13 Jul 2023137.97141.00141.00137.70242413-0.63%
12 Jul 2023138.84142.55142.55138.342108420.33%
11 Jul 2023138.39137.35138.80134.001231930.77%
10 Jul 2023137.33136.55140.00136.55132441-0.45%
07 Jul 2023137.95143.15143.15137.67193961-0.73%
06 Jul 2023138.97141.90141.90137.821867690.86%
05 Jul 2023137.79137.48137.98136.571457000.55%
04 Jul 2023137.03141.25141.25136.77168336-0.07%
03 Jul 2023137.13140.80140.80136.753782500.33%
30 Jun 2023136.68139.00139.00136.064401860.49%
28 Jun 2023136.02135.97136.30135.452047450.67%
27 Jun 2023135.12137.85137.85134.102505680.56%
26 Jun 2023134.37136.00136.00133.021863820.41%
23 Jun 2023133.82135.98135.98133.35217488-0.98%
22 Jun 2023135.14140.70140.70134.97766691-1.05%
21 Jun 2023136.58136.99136.99135.512517250.75%
20 Jun 2023135.56135.38135.62132.001833640.48%
19 Jun 2023134.91138.90138.90134.622120160.04%
16 Jun 2023134.85137.90137.90133.802300010.73%
15 Jun 2023133.87136.00136.00133.452181960.10%
14 Jun 2023133.73137.30137.30133.312542950.32%
13 Jun 2023133.30135.65135.65131.713157861.21%
12 Jun 2023131.71131.40132.94130.762950320.52%
09 Jun 2023131.03131.10131.48129.51122291-0.03%
08 Jun 2023131.07133.95133.95130.51199344-0.58%
07 Jun 2023131.83132.95132.95130.061218411.34%
06 Jun 2023130.09130.48130.99126.25108955-0.06%
05 Jun 2023130.17130.10133.60129.862007580.22%
02 Jun 2023129.88131.00131.00129.251330390.57%
01 Jun 2023129.15130.99130.99128.181664090.12%
31 May 2023129.00128.73129.11127.742078600.54%
30 May 2023128.31128.65128.65128.021044150.17%
29 May 2023128.09128.00128.39127.001087860.59%
26 May 2023127.34130.45130.45126.361508090.55%
25 May 2023126.64129.75129.75126.001394420.52%
24 May 2023125.99129.55129.55125.011468070.17%
23 May 2023125.77128.85128.85125.161548300.53%
22 May 2023125.11124.95125.46124.01813000.35%
19 May 2023124.67125.67125.67123.511120040.01%
18 May 2023124.66125.77126.19124.5085325-0.55%
17 May 2023125.35125.88125.88124.37200895-0.07%
16 May 2023125.44126.45126.45124.171433750.44%
15 May 2023124.89120.80125.30120.805175520.27%
12 May 2023124.55125.21125.30124.01161926-0.33%
11 May 2023124.96125.95125.95124.391220630.29%
10 May 2023124.60127.80127.80117.452368350.41%
09 May 2023124.09125.95125.95123.992634271-0.32%
08 May 2023124.49126.70126.70123.001901381.19%
05 May 2023123.03123.98124.36122.48102332-0.56%
04 May 2023123.72124.00124.00120.511017080.61%
03 May 2023122.97126.70129.00121.51128861-0.05%
02 May 2023123.03124.90124.90120.752055940.99%
28 Apr 2023121.82119.55122.45119.551191790.98%
27 Apr 2023120.64120.38120.73119.511243930.73%
26 Apr 2023119.77123.35123.35119.01819560.00%
25 Apr 2023119.77120.04120.47119.2581650-0.22%
24 Apr 2023120.04120.95120.95117.45833250.41%
21 Apr 2023119.55122.00122.00118.91280985-0.57%
20 Apr 2023120.24121.95121.95120.012220570.05%
19 Apr 2023120.18124.00124.00119.711227404-0.17%
18 Apr 2023120.39116.55120.80116.5537703120.50%
17 Apr 2023119.79122.95122.95116.004475090.34%
13 Apr 2023119.38120.95120.95118.562041880.56%
12 Apr 2023118.71121.70121.70117.23923940.48%
11 Apr 2023118.14117.65119.50117.01890640.43%
10 Apr 2023117.63118.89120.70113.702087380.37%
06 Apr 2023117.20116.98117.33115.53832680.39%
05 Apr 2023116.74119.55119.55112.601235880.59%
03 Apr 2023116.06112.60116.90112.60199399-0.03%
31 Mar 2023116.09118.55118.55114.575566290.84%
29 Mar 2023115.12115.98115.98112.801030051.88%
28 Mar 2023113.00115.98115.98112.004358898-0.75%
27 Mar 2023113.85114.00116.48113.55218187-0.35%
24 Mar 2023114.25115.97115.97114.01161142-1.13%
23 Mar 2023115.56116.18116.18115.5067523-0.45%
22 Mar 2023116.08112.25116.38112.25526910.31%
21 Mar 2023115.72116.48116.48115.02545340.65%
20 Mar 2023114.97116.48116.48114.21136232-0.97%
17 Mar 2023116.10116.98116.98115.01798431.28%
16 Mar 2023114.63119.25119.25113.91172861-0.98%
15 Mar 2023115.77116.98116.98115.50183839-0.05%
14 Mar 2023115.83119.70119.70115.00405701-0.34%
13 Mar 2023116.23119.99119.99115.55175433-1.77%
10 Mar 2023118.32120.45120.45116.01177264-0.81%
09 Mar 2023119.29120.97120.97118.0196870-0.20%
08 Mar 2023119.53123.00123.00115.851520240.08%
06 Mar 2023119.43121.99121.99118.6661033710.73%
03 Mar 2023118.56119.87119.87117.924883850.70%
02 Mar 2023117.74119.99119.99117.5096415-0.52%
01 Mar 2023118.35114.00120.10114.00960411.51%
28 Feb 2023116.59116.98117.04115.511207680.63%
27 Feb 2023115.86119.99119.99114.52162966-0.67%
24 Feb 2023116.64119.99119.99116.5160056-0.28%
23 Feb 2023116.97118.10118.10116.21173046-0.37%
22 Feb 2023117.41119.95119.95116.95161987-0.75%
21 Feb 2023118.30115.20119.98115.2055756-0.37%
20 Feb 2023118.74121.70121.70117.543002010.50%
17 Feb 2023118.15120.95120.95117.80413660-0.86%
16 Feb 2023119.18118.98119.45118.36696570.73%
15 Feb 2023118.32119.45119.45117.52853540.08%
14 Feb 2023118.23120.95120.95117.5191160-0.25%
13 Feb 2023118.53120.48120.48118.01157856-1.23%
10 Feb 2023120.01120.40120.40119.0218905480.18%
09 Feb 2023119.80123.30123.30118.011146710.06%
08 Feb 2023119.73122.05122.05118.221907661.04%
07 Feb 2023118.50118.98118.98118.0184227-0.13%
06 Feb 2023118.66121.20121.20114.15946740.85%
03 Feb 2023117.66121.30121.30116.11293716-0.11%
02 Feb 2023117.79119.99119.99116.072848100.08%
01 Feb 2023117.70120.95120.95116.36197854-0.63%
31 Jan 2023118.45120.65120.65116.111637931.12%
30 Jan 2023117.14121.60121.60116.04234458-0.76%
27 Jan 2023118.04122.05122.05116.00507014-0.40%
25 Jan 2023118.51123.45123.45116.25134907-1.13%
24 Jan 2023119.87123.90123.90119.5762386-0.36%
23 Jan 2023120.30121.95121.95119.01615930.20%
20 Jan 2023120.06122.45122.45119.0163975-0.72%
19 Jan 2023120.93121.95121.95120.01538960.26%
18 Jan 2023120.62121.87121.87119.56594680.35%
17 Jan 2023120.20117.00121.95117.00103159-0.36%
16 Jan 2023120.64122.45122.45120.0661303-0.20%
13 Jan 2023120.88122.45122.45120.1989365-0.04%
12 Jan 2023120.93121.75121.75120.4571761-0.21%
11 Jan 2023121.19122.95122.95120.8156702-0.01%
10 Jan 2023121.20122.47122.48120.5993476-0.66%
09 Jan 2023122.01121.28122.48121.251941480.68%
06 Jan 2023121.18121.68122.48120.7567830-0.41%
05 Jan 2023121.68121.98122.00120.814518710.24%
04 Jan 2023121.39123.54123.54120.88108380-1.07%
03 Jan 2023122.70122.14123.00121.82736710.65%
02 Jan 2023121.91122.45122.45120.631466820.39%
30 Dec 2022121.44121.00122.49121.001035710.34%
29 Dec 2022121.03120.94122.47119.57589250.50%
28 Dec 2022120.43120.24121.17119.511412060.15%
27 Dec 2022120.25119.99120.60118.03960881.43%
26 Dec 2022118.56121.98121.98115.187184821.87%
23 Dec 2022116.38120.94120.94115.95474711-3.57%
22 Dec 2022120.69124.45124.45119.59246732-0.84%
21 Dec 2022121.71123.98124.31121.41451574-1.54%
20 Dec 2022123.61124.45124.45122.30301411-0.19%
19 Dec 2022123.84124.50124.50122.521169160.41%
16 Dec 2022123.34125.45125.45122.80135232-1.29%
15 Dec 2022124.95125.94126.10124.6797769-0.79%
14 Dec 2022125.94126.95126.95125.303472900.46%
13 Dec 2022125.36125.58125.90124.60849110.32%
12 Dec 2022124.96125.58125.58123.32771790.52%
09 Dec 2022124.31125.95125.95123.55122524-0.22%
08 Dec 2022124.59122.05125.95122.05471980.25%
07 Dec 2022124.28126.45126.45122.90234846-0.24%
06 Dec 2022124.58124.05126.95124.05114047-0.87%
05 Dec 2022125.67127.00127.00124.011369230.34%
02 Dec 2022125.24125.79125.79124.182410590.62%
01 Dec 2022124.47125.45125.45122.201545200.85%
30 Nov 2022123.42122.40123.90121.78885751.10%
29 Nov 2022122.08123.99123.99121.29114918-0.25%
28 Nov 2022122.39123.45123.45121.1140111930.23%
25 Nov 2022122.11121.19122.20120.022088171.17%
24 Nov 2022120.70121.99121.99119.8158414840.40%
23 Nov 2022120.22121.00121.00119.53402800.41%
22 Nov 2022119.73120.50120.50118.8554187-0.01%
21 Nov 2022119.74120.99120.99119.02918460.08%
18 Nov 2022119.64119.01121.45118.0066734-0.37%
17 Nov 2022120.09115.00121.95115.0092431-0.30%
16 Nov 2022120.45122.95122.95120.1997578-0.86%
15 Nov 2022121.49122.95122.95121.0074930-0.04%
14 Nov 2022121.54122.95122.95120.54688020.07%
11 Nov 2022121.46124.45124.45121.2612359182-0.06%
10 Nov 2022121.53133.20133.20120.01222006-0.57%
09 Nov 2022122.23125.79125.79121.76204941-0.91%
07 Nov 2022123.35124.00124.66122.00170626-1.05%
04 Nov 2022124.66123.95129.40121.821109132.11%
03 Nov 2022122.08122.26122.26121.0297530-0.15%
02 Nov 2022122.26122.98123.14121.538767830.02%
01 Nov 2022122.24122.62122.62120.64125112471.33%
31 Oct 2022120.63121.24121.25119.871109210.71%
28 Oct 2022119.78121.99121.99119.0265197-0.61%
27 Oct 2022120.52122.02122.02118.901016200.63%
25 Oct 2022119.76122.30128.90119.0876379-0.77%
24 Oct 2022120.69124.99124.99119.03489361.41%
21 Oct 2022119.01120.45120.45118.5057196-0.50%
20 Oct 2022119.61123.90123.90118.4257037-0.32%
19 Oct 2022119.99123.90123.90119.02456170.07%
18 Oct 2022119.91124.09124.09117.40638941.03%
17 Oct 2022118.69119.50119.60116.331441640.13%
14 Oct 2022118.53124.09124.09118.1660349-0.03%
13 Oct 2022118.57119.98119.98118.0193340-0.60%
12 Oct 2022119.28124.21124.21117.75714330.45%
11 Oct 2022118.75121.98121.98118.42118674-1.32%
10 Oct 2022120.34124.21124.21119.01248636-1.12%
07 Oct 2022121.70124.21124.21115.01903330.30%
06 Oct 2022121.34122.67122.67120.221707800.76%
04 Oct 2022120.43124.30124.30118.01884232.71%
03 Oct 2022117.25118.80122.85117.01288795-1.49%
30 Sep 2022119.02118.45119.27116.062601741.41%
29 Sep 2022117.37119.99119.99116.521020540.54%
28 Sep 2022116.74124.61124.61116.112255393-0.23%
27 Sep 2022117.01128.90128.90116.30102555-0.32%
26 Sep 2022117.38127.25127.25116.01309507-3.20%
23 Sep 2022121.26127.33127.33120.50184222-1.70%
22 Sep 2022123.36123.95123.95120.07670980.34%
21 Sep 2022122.94124.80124.98122.0089972-0.64%
20 Sep 2022123.73127.40127.40122.01869791.42%
19 Sep 2022122.00127.55127.55120.552165090.00%
16 Sep 2022122.00125.99125.99121.00231213-2.70%
15 Sep 2022125.38125.95125.95124.10959180.63%
14 Sep 2022124.60124.90125.84123.09271155-0.28%
13 Sep 2022124.95125.95125.95124.261671270.26%
12 Sep 2022124.63124.76124.95122.101073010.78%
09 Sep 2022123.66124.35124.35122.171024130.40%
08 Sep 2022123.17124.36124.36122.601552200.24%
07 Sep 2022122.87122.95123.01119.66827780.61%
06 Sep 2022122.13122.45122.50121.361307460.28%
05 Sep 2022121.79121.99122.00120.86726940.55%
02 Sep 2022121.12121.90122.45120.5074296-0.11%
01 Sep 2022121.25120.95121.60117.01697100.26%
30 Aug 2022120.93120.95121.00116.01564481.83%
29 Aug 2022118.76119.99119.99114.00121079-0.75%
26 Aug 2022119.66120.50120.98116.01944660.31%
25 Aug 2022119.29122.87122.87118.051080050.63%
24 Aug 2022118.54118.98118.98117.021129050.31%
23 Aug 2022118.17122.87122.87116.03860840.81%
22 Aug 2022117.22120.45120.45116.92417893-1.75%
19 Aug 2022119.31122.87122.87119.0198400-1.27%
18 Aug 2022120.84124.26124.26119.401656990.48%
17 Aug 2022120.26119.01120.99119.011154760.38%
16 Aug 2022119.81120.00120.00117.551090711.25%
12 Aug 2022118.33120.18120.18117.28864190.64%
11 Aug 2022117.58118.20118.20116.15972330.87%
10 Aug 2022116.57117.95117.95116.01102793-0.09%
08 Aug 2022116.68117.45117.59115.2245557270.34%
05 Aug 2022116.28118.15118.15115.501114790.15%
04 Aug 2022116.11117.00117.45114.251139200.89%
03 Aug 2022115.09117.30117.30114.60118391-0.90%
02 Aug 2022116.14116.45116.45114.011623190.34%
01 Aug 2022115.75115.90116.00113.701524561.50%
29 Jul 2022114.04112.55114.22112.50134351911.55%
28 Jul 2022112.30113.95113.95111.001300680.73%
27 Jul 2022111.49113.13113.13110.08795500.68%
26 Jul 2022110.74112.65112.65110.5063293-0.81%
25 Jul 2022111.64112.68112.68110.5074840-0.15%
22 Jul 2022111.81112.99112.99110.01638630.23%
21 Jul 2022111.55109.40111.75109.403141451.52%
20 Jul 2022109.88110.49111.20109.75251614-0.21%
19 Jul 2022110.11109.00110.42109.00438010.49%
18 Jul 2022109.57108.00110.00108.00718781.78%
15 Jul 2022107.65107.60107.91106.63711100.52%
14 Jul 2022107.09107.90107.90106.07177486-0.03%
13 Jul 2022107.12108.00108.00106.6066666-0.03%
12 Jul 2022107.15107.44108.25106.62502242-0.54%
11 Jul 2022107.73124.20124.20105.502668711.17%
08 Jul 2022106.48107.98107.98106.00357440.10%
07 Jul 2022106.37106.00106.50105.00760161.53%
06 Jul 2022104.77113.41113.41102.80442271.53%
05 Jul 2022103.19113.41113.41102.01912340.23%
04 Jul 2022102.95113.41113.41101.55714970.28%
01 Jul 2022102.66102.99104.00100.701012590.32%
30 Jun 2022102.33102.01103.50101.9043574-0.41%
29 Jun 2022102.75102.98102.99100.0090530-0.17%
28 Jun 2022102.92100.11103.8798.571161970.23%
27 Jun 2022102.68102.95103.20101.00461061.00%
24 Jun 2022101.66101.89101.8999.01370521.53%
23 Jun 2022100.13100.47100.5098.631144881.03%
22 Jun 202299.11102.00102.0098.81296521-1.31%
21 Jun 2022100.4399.99100.6697.501551772.93%
20 Jun 202297.57101.98101.9896.76339978-1.86%
17 Jun 202299.42101.20101.3098.53298958-1.20%
16 Jun 2022100.63104.30104.75100.08242389-2.20%
15 Jun 2022102.89105.49105.49102.02669290.37%
14 Jun 2022102.51103.99103.99101.84146773-0.35%
13 Jun 2022102.87105.65105.65102.00487121-2.65%
10 Jun 2022105.67115.83115.83104.53105463-0.56%
09 Jun 2022106.27106.99106.99104.81933340.38%
08 Jun 2022105.87115.28115.28104.0074491-0.06%
07 Jun 2022105.93107.99107.99105.3872639-1.11%
06 Jun 2022107.1297.70117.0097.7078745-0.21%
03 Jun 2022107.35106.00109.99106.0049171-1.31%
02 Jun 2022108.77109.45109.45106.55380300.40%
01 Jun 2022108.34102.00108.98101.50789350.34%
31 May 2022107.97109.47109.47107.072624540.10%
30 May 2022107.86114.44114.44105.511888862.35%
27 May 2022105.38110.49110.49104.07654831.27%
26 May 2022104.06101.80112.20101.251947841.13%
25 May 2022102.90106.82106.82102.3394097-2.34%
24 May 2022105.37106.94106.94104.51506630.00%
23 May 2022105.37117.70117.70104.6592893-0.97%
20 May 2022106.40106.99107.00105.44618381.92%
19 May 2022104.40106.47106.47104.07150782-1.94%
18 May 2022106.47109.65109.65106.0151871-0.71%
17 May 2022107.23105.79107.35103.541110792.52%
16 May 2022104.59104.59105.4587.291572731.00%
13 May 2022103.55103.98104.86102.762013711.27%
12 May 2022102.25103.00104.30101.64357222-2.16%
11 May 2022104.51107.71107.71101.90223801-1.03%
10 May 2022105.60108.00108.27105.30151173-1.88%
09 May 2022107.62111.86111.86105.45193550-1.32%
06 May 2022109.06112.94112.94108.20235970-1.87%
05 May 2022111.14114.00114.00110.001021210.21%
04 May 2022110.91114.10114.40110.00137213-2.20%
02 May 2022113.40121.03121.03112.6092757-0.70%
29 Apr 2022114.20114.84115.20113.23500460.10%
28 Apr 2022114.09114.30114.98113.65342920.40%
27 Apr 2022113.63115.97115.97113.1384736-1.26%
26 Apr 2022115.08115.98115.98113.52952351.45%
25 Apr 2022113.43115.98115.98113.01137289-1.72%
22 Apr 2022115.42116.95116.95114.0535501-0.32%
21 Apr 2022115.79117.45117.45113.402079080.54%
20 Apr 2022115.17118.94118.94113.24718090.94%
19 Apr 2022114.10120.89120.89112.20125982-1.79%
18 Apr 2022116.18117.00120.55113.57314116-0.77%
13 Apr 2022117.08120.89120.99116.8039131-0.29%
12 Apr 2022117.42119.90119.90116.20128143-1.47%
11 Apr 2022119.17119.90119.90117.02932190.90%
08 Apr 2022118.11118.45118.57116.541213560.85%
07 Apr 2022117.12118.87118.95116.89147009-0.64%
06 Apr 2022117.87120.00120.00116.251595080.38%
05 Apr 2022117.42116.98117.79114.602648871.43%
04 Apr 2022115.76111.00116.20111.001520561.56%
01 Apr 2022113.98114.00114.35112.661654160.48%
31 Mar 2022113.44116.35122.74111.71620910.53%
30 Mar 2022112.84113.82113.82111.95851840.79%
29 Mar 2022111.95116.25116.25109.675533340.55%
28 Mar 2022111.34112.68112.68109.83159696-0.20%
25 Mar 2022111.56112.35112.35110.5055568-0.04%
24 Mar 2022111.61111.30111.75108.01430420.91%
23 Mar 2022110.60114.00114.00109.552465170.05%
22 Mar 2022110.54111.11111.11108.911265810.37%
21 Mar 2022110.13114.00114.00109.11179073-0.42%
17 Mar 2022110.59113.00113.00109.76826581.26%
16 Mar 2022109.21116.96116.96106.27861191.74%
15 Mar 2022107.34109.99109.99105.55180401-0.76%
14 Mar 2022108.16116.96116.96107.01832790.11%
11 Mar 2022108.04108.52108.52106.38840370.55%
10 Mar 2022107.45112.00112.00105.504925781.06%
09 Mar 2022106.32106.47106.65104.621010612.03%
08 Mar 2022104.20104.76105.30102.519455790.46%
07 Mar 2022103.72104.97104.97102.28793502-1.63%
04 Mar 2022105.44110.00110.00105.05553109-2.10%
03 Mar 2022107.70111.00111.00103.0087631-0.25%
02 Mar 2022107.97111.00111.00107.05266682-0.15%
28 Feb 2022108.13107.51108.35105.511579740.94%
25 Feb 2022107.12106.47109.00103.612938273.41%
24 Feb 2022103.59108.48108.48103.25844548-4.60%
23 Feb 2022108.59118.04118.04108.35107129-0.29%
22 Feb 2022108.91116.35116.35107.18193776-0.91%
21 Feb 2022109.91111.80111.80108.86315339-0.96%
18 Feb 2022110.97134.00134.00110.8563794-0.39%
17 Feb 2022111.41112.35112.49110.8990516-0.16%
16 Feb 2022111.59114.00114.00111.11216063-0.06%
15 Feb 2022111.66114.00114.00107.872267701.88%
14 Feb 2022109.60112.45115.95109.25401757-3.82%
11 Feb 2022113.95119.50119.50113.61224822-1.78%
10 Feb 2022116.02119.00119.00115.15758710.25%
09 Feb 2022115.73138.00138.00114.771343211.04%
08 Feb 2022114.54116.50116.50113.38169156-0.91%
07 Feb 2022115.59117.40117.40114.8193056-0.77%
04 Feb 2022116.49119.00119.70116.21174273-0.66%
03 Feb 2022117.26119.99119.99116.636285394-1.03%
02 Feb 2022118.48119.50119.50116.602744650.75%
01 Feb 2022117.60122.80122.80114.211075311.91%
31 Jan 2022115.40116.00117.95112.001108381.09%
28 Jan 2022114.16113.68115.94112.351959671.22%
27 Jan 2022112.78117.00117.00111.21374509-1.13%
25 Jan 2022114.07140.00140.00110.851903470.55%
24 Jan 2022113.45117.89118.10112.30386957-3.28%
21 Jan 2022117.30119.68119.68116.58160479-1.65%
20 Jan 2022119.27121.95121.95118.5695199-0.40%
19 Jan 2022119.75122.95122.95118.5370304-0.40%
18 Jan 2022120.23122.99122.99119.74138809-1.55%
17 Jan 2022122.12123.95123.95120.52678870.10%
14 Jan 2022122.00124.25124.25120.52725650.21%
13 Jan 2022121.74121.99121.99120.511076200.61%
12 Jan 2022121.00112.29121.47112.291197150.88%
11 Jan 2022119.94120.28120.28117.881660300.22%
10 Jan 2022119.68121.95121.95116.001262310.39%
07 Jan 2022119.21124.25124.25118.20694490.42%
06 Jan 2022118.71119.20119.20117.011104130.07%
05 Jan 2022118.63119.82119.82118.0199771-0.16%
04 Jan 2022118.82119.50119.50117.501547700.19%
03 Jan 2022118.59118.14119.25116.142612961.24%
31 Dec 2021117.14117.40117.40114.00671681.08%
30 Dec 2021115.89116.93116.93115.01117729-0.03%
29 Dec 2021115.93118.60118.60114.00481530.68%
28 Dec 2021115.15113.51115.55113.511096710.63%
27 Dec 2021114.43124.99124.99113.001446220.30%
24 Dec 2021114.09116.50116.50113.3749938-0.88%
23 Dec 2021115.10111.00115.37111.00462821.20%
22 Dec 2021113.73114.29124.60109.001748981.06%
21 Dec 2021112.54112.30113.29110.50911471.21%
20 Dec 2021111.20117.95117.95109.50621356-2.98%
17 Dec 2021114.61119.95119.95114.51257126-2.44%
16 Dec 2021117.48119.47120.00117.0190797-0.72%
15 Dec 2021118.33120.45120.45116.0061529-0.47%
14 Dec 2021118.89119.64119.64117.5163158-0.34%
13 Dec 2021119.29120.45120.78118.01876630.11%
10 Dec 2021119.16122.00122.00117.65640560.99%
09 Dec 2021117.99120.00120.00117.30761820.36%
08 Dec 2021117.57117.25117.74116.101269241.30%
07 Dec 2021116.06118.00118.00113.71907221.18%
06 Dec 2021114.71118.45118.45114.51102269-1.38%
03 Dec 2021116.32119.00119.00114.011367890.35%
02 Dec 2021115.91118.00118.00113.301007801.42%
01 Dec 2021114.29119.00119.00113.3673474-0.06%
30 Nov 2021114.36116.00116.00112.173794151.10%
29 Nov 2021113.12121.86121.86111.06222066-1.02%
26 Nov 2021114.29123.15123.15114.10292383-2.95%
25 Nov 2021117.76116.00118.11114.11423660.56%
24 Nov 2021117.11121.00121.00116.95102537-0.38%
23 Nov 2021117.56116.70118.00114.011357151.51%
22 Nov 2021115.81122.00122.00114.46265031-2.68%
18 Nov 2021119.00121.86121.86118.502758250-1.54%
17 Nov 2021120.86124.00124.00120.21107081-0.33%
16 Nov 2021121.26124.00124.00120.01616950.09%
15 Nov 2021121.15122.87122.87120.5717933470.02%
12 Nov 2021121.13124.00124.00118.85674140.82%
11 Nov 2021120.14124.95124.95120.01119210-0.95%
10 Nov 2021121.29124.00124.00116.00132839-0.32%
09 Nov 2021121.68124.00124.00119.1531092861.17%
08 Nov 2021120.27122.00122.00116.0514390211.02%
04 Nov 2021119.06119.40121.57116.95315690.71%
03 Nov 2021118.22121.00121.00117.31100562-0.23%
02 Nov 2021118.49119.00119.00116.91903221.45%
01 Nov 2021116.80119.00119.00115.122730330.95%
29 Oct 2021115.70119.00119.00109.102134220.10%
28 Oct 2021115.58120.00120.00114.50431323-1.43%
27 Oct 2021117.26118.88119.45116.011074520.32%
26 Oct 2021116.89119.00119.00113.001469961.12%
25 Oct 2021115.60121.00121.00113.00265195-1.33%
22 Oct 2021117.16124.00124.00116.30181984-0.66%
21 Oct 2021117.94123.30123.30116.95179407-0.67%
20 Oct 2021118.73127.00127.00114.00295503-2.38%
19 Oct 2021121.63124.98124.98120.05155559-1.81%
18 Oct 2021123.87127.00127.00122.611307691.03%
14 Oct 2021122.61124.45124.45121.951666230.58%
13 Oct 2021121.90124.00124.00119.423824051.37%
12 Oct 2021120.25119.88121.00119.251037090.78%
11 Oct 2021119.32114.00122.00114.001363750.39%
08 Oct 2021118.86124.00124.00118.023270070.13%
07 Oct 2021118.70119.00119.00117.00833741.80%
06 Oct 2021116.60121.00121.00116.0665646-0.86%
05 Oct 2021117.61117.60117.87116.26682260.66%
04 Oct 2021116.84121.25121.25109.012087661.49%
01 Oct 2021115.13115.87115.87114.10812060.37%
30 Sep 2021114.71115.95115.95113.997118470.43%
29 Sep 2021114.22118.00118.00113.011009100.34%
28 Sep 2021113.83111.00122.38111.0088425-0.61%
27 Sep 2021114.53116.00118.00113.151059700.02%
24 Sep 2021114.51116.87116.87110.90316070-0.72%
23 Sep 2021115.34113.11117.55113.11888611.18%
22 Sep 2021114.00113.76114.67111.23894671.97%
21 Sep 2021111.80114.88114.88110.11144152-0.05%
20 Sep 2021111.86114.89114.89111.50119497-1.66%
17 Sep 2021113.75117.00119.00113.02230324-1.13%
16 Sep 2021115.05115.40115.49114.10966550.26%
15 Sep 2021114.75114.85116.00113.741527580.89%
14 Sep 2021113.74118.82118.82112.221769881.35%
13 Sep 2021112.22112.00118.80109.00718660.65%
09 Sep 2021111.50111.18112.30110.001955370.75%
08 Sep 2021110.67111.67111.70110.22101562-0.15%
07 Sep 2021110.84115.36115.36110.40117927-0.38%
06 Sep 2021111.26112.54112.54110.511200270.51%
03 Sep 2021110.69111.18111.48110.021016370.10%
02 Sep 2021110.58108.34111.97108.34518691.13%
01 Sep 2021109.34109.00109.98108.11967910.58%
31 Aug 2021108.71112.54112.54107.111447240.92%
30 Aug 2021107.72112.54112.54105.511750411.64%
27 Aug 2021105.98105.00107.00104.00918441.56%
26 Aug 2021104.35109.72109.72104.20670460.14%
25 Aug 2021104.20105.58105.58103.52549720.66%
24 Aug 2021103.52102.60109.00102.55128024-0.02%
23 Aug 2021103.54106.98106.98102.1194917-0.54%
20 Aug 2021104.10107.98107.98103.38110459-1.16%
18 Aug 2021105.32107.40107.40104.00437460.16%
17 Aug 2021105.15107.50107.50103.965289410.03%
16 Aug 2021105.12110.50110.50104.2544143-0.70%
13 Aug 2021105.86107.00108.95104.551344090.79%
12 Aug 2021105.03106.00110.50104.08477900.91%
11 Aug 2021104.08103.79107.84102.02175797-1.07%
10 Aug 2021105.21108.83108.83104.52505590-0.78%
09 Aug 2021106.04108.09108.67105.7170026-1.01%
06 Aug 2021107.12107.98107.98106.16428350.26%
05 Aug 2021106.84108.19108.19106.0064271-0.03%
04 Aug 2021106.87108.00109.00106.50139223-0.50%
03 Aug 2021107.41115.32115.32107.0072095-0.08%
02 Aug 2021107.50108.35108.35105.10602250.97%
30 Jul 2021106.47106.97106.97105.01963761.16%
29 Jul 2021105.25108.70108.70104.30242779-0.15%
28 Jul 2021105.41106.00106.00103.702469970.49%
27 Jul 2021104.90106.44106.78104.64326797-0.68%
26 Jul 2021105.62106.00114.70104.6310538110.43%
23 Jul 2021105.17106.72108.70103.221516460.61%
22 Jul 2021104.53105.87105.87103.117237880.11%
20 Jul 2021104.41111.96111.96103.04131051-1.15%
19 Jul 2021105.62109.80109.80105.15129566-1.03%
16 Jul 2021106.72105.98108.50105.52614841.14%
15 Jul 2021105.52105.98106.13105.00787950.16%
14 Jul 2021105.35105.98105.98104.46434590.30%
13 Jul 2021105.04106.65106.65104.371438960.47%
12 Jul 2021104.55105.15105.7498.611026270.19%
09 Jul 2021104.35104.88104.89103.801059790.25%
08 Jul 2021104.09104.54106.18103.6587417-0.43%
07 Jul 2021104.54103.98105.00103.081021041.15%
06 Jul 2021103.35104.23105.00103.001327240.00%
05 Jul 2021103.35108.70108.70103.00608706-0.01%
02 Jul 2021103.36103.65103.65102.87457860.37%
01 Jul 2021102.98103.90103.90102.58198538-0.01%
30 Jun 2021102.99103.65103.65101.531147910.60%
29 Jun 2021102.38103.99103.99102.15164089-0.59%
28 Jun 2021102.99108.70108.70101.33769010.33%
25 Jun 2021102.65101.21103.39101.117647570.91%
24 Jun 2021101.72102.90102.90101.06100202-0.39%
23 Jun 2021102.12103.85103.85101.7445895-0.09%
22 Jun 2021102.21100.89103.89100.89575230.41%
21 Jun 2021101.79101.01102.9599.511728700.80%
18 Jun 2021100.98103.98103.9899.06161230-1.43%
17 Jun 2021102.44106.50106.50102.0571052-0.77%
16 Jun 2021103.23104.98104.98103.0070646-0.69%
15 Jun 2021103.95104.79104.87103.65540270.35%
14 Jun 2021103.59108.26108.26101.7098908-0.13%
11 Jun 2021103.72105.11105.11102.51470903-0.04%
10 Jun 2021103.76103.80104.20102.311106991.83%
09 Jun 2021101.90104.98106.72100.50334954-0.93%
08 Jun 2021102.86102.47103.98100.281193171.27%
07 Jun 2021101.57106.03106.09100.003715700.70%
04 Jun 2021100.86106.80106.8099.861669041.00%
03 Jun 202199.8699.79100.5799.00690040.95%
02 Jun 202198.9298.9599.3897.801342630.81%
01 Jun 202198.13102.94102.9497.521761090.17%
31 May 202197.9697.9698.6197.001140300.00%
28 May 202197.9698.8999.4897.81737020.03%
27 May 202197.9398.2899.3797.021523120.44%
26 May 202197.50100.00100.0097.023157030.08%
25 May 202197.4298.9898.9896.812946920.15%
24 May 202197.2799.9599.9592.34487810.87%
21 May 202196.4396.3096.7895.96399360.76%
20 May 202195.7095.7796.2995.1152406-0.07%
19 May 202195.7799.1099.1095.5658777-0.24%
18 May 202196.0094.9896.0794.21987592.04%
17 May 202194.0897.1997.1993.14519401.01%
14 May 202193.1495.2995.2992.8294013-1.32%
12 May 202194.3995.7895.9594.00107984-0.56%
11 May 202194.9294.0795.0793.122907681.01%
10 May 202193.9794.3794.3782.51627350.47%
07 May 202193.5393.9494.2093.1889696-0.39%
06 May 202193.9093.1193.9492.19952051.35%
05 May 202192.6592.7992.9592.06649580.34%
04 May 202192.3492.8593.9491.93107643-0.06%
03 May 202192.4092.4892.4891.561734890.34%
30 Apr 202192.0992.9593.1491.6264993-1.00%
29 Apr 202193.0293.4893.6992.512813530.01%
28 Apr 202193.0192.0093.1191.39384221.52%
27 Apr 202191.6290.1191.8389.651181211.70%
26 Apr 202190.0989.9190.8189.911041860.20%
23 Apr 202189.9190.9890.9889.211431690.30%
22 Apr 202189.6489.0089.9888.504321980.36%
20 Apr 202189.3289.6190.4988.641219140.16%
19 Apr 202189.1891.0091.0088.00193882-1.51%
16 Apr 202190.5590.1990.9589.50539240.96%
15 Apr 202189.6990.4591.9888.61173151-0.34%
13 Apr 202190.0099.7999.7988.75217135-3.49%
12 Apr 202193.2593.0096.8888.603971120.02%
09 Apr 202193.2393.4894.2592.45474160.84%
08 Apr 202192.4594.9594.9591.363463310.16%
07 Apr 202192.3093.0993.0989.782619430.64%
06 Apr 202191.7191.2292.2390.461598410.92%
05 Apr 202190.8794.9594.9589.92112895-1.76%
01 Apr 202192.5094.1294.1291.14833910.57%
31 Mar 202191.9890.9892.3089.41888911.74%
30 Mar 202190.4190.2990.5088.661529002.05%
26 Mar 202188.5992.0092.0088.21198217-0.40%
25 Mar 202188.9589.9992.5086.50196120-0.55%
24 Mar 202189.4490.4091.7489.20213110-1.14%
23 Mar 202190.4789.8891.1989.50613000.59%
22 Mar 202189.9490.9890.9888.12707640.71%
19 Mar 202189.3190.5090.5086.51232376-0.68%
18 Mar 202189.9291.2991.2988.16184643-0.04%
17 Mar 202189.9692.5992.5989.42196884-2.37%
16 Mar 202192.1492.5392.5391.41321260.34%
15 Mar 202191.8392.9892.9890.8053372-0.75%
12 Mar 202192.5293.1993.7692.0755129-0.28%
10 Mar 202192.7892.8493.3092.011066950.43%
09 Mar 202192.3893.3693.5091.08111358-0.06%
08 Mar 202192.4491.5293.5490.68388210.47%
05 Mar 202192.0193.9094.4891.52133445-1.82%
04 Mar 202193.7293.5094.2092.15765230.77%
03 Mar 202193.0092.1593.5092.11319781.30%
02 Mar 202191.8191.3992.0690.58692601.57%
01 Mar 202190.3988.5090.5987.531997102.37%
26 Feb 202188.3088.5090.4987.00751783-2.23%
25 Feb 202190.3189.6890.3989.501062181.84%
24 Feb 202188.6888.8690.0086.55347641.16%
23 Feb 202187.6688.8088.8086.67538630.23%
22 Feb 202187.4688.9888.9887.0080051-0.43%
19 Feb 202187.8489.5989.7987.4342681-1.48%
18 Feb 202189.1689.6989.8988.36494330.41%
17 Feb 202188.8089.6989.6988.3488859-0.12%
16 Feb 202188.9188.6989.2188.15766011.11%
15 Feb 202187.9387.9688.7087.00532670.96%
12 Feb 202187.0987.6988.0086.8865523-0.22%
11 Feb 202187.2887.0087.6187.00589030.25%
10 Feb 202187.0687.1889.2586.25517130.36%
09 Feb 202186.7586.9087.2586.26971990.17%
08 Feb 202186.6089.2789.2785.051351271.39%
05 Feb 202185.4186.6786.6785.04146931-0.64%
04 Feb 202185.9684.7586.1984.16805761.43%
03 Feb 202184.7585.7585.7583.341041431.19%
02 Feb 202183.7582.5083.9382.112263572.11%
01 Feb 202182.0280.0082.1578.73828162.81%
29 Jan 202179.7881.0081.5079.331221850.06%
28 Jan 202179.7380.9580.9579.20229851-0.59%
27 Jan 202180.2082.7982.7980.05142960-1.69%
25 Jan 202181.5883.5084.0081.5069208-1.10%
22 Jan 202182.4982.7783.9382.0089324-0.34%
21 Jan 202182.7784.5086.4082.05141997-1.53%
20 Jan 202184.0683.5084.3682.55615160.67%
19 Jan 202183.5082.9583.6681.13727442.13%
18 Jan 202181.7684.0084.0080.95189497-1.86%
15 Jan 202183.3184.8584.8582.50102468-0.38%
14 Jan 202183.6384.4684.9983.2530799-0.77%
13 Jan 202184.2885.1986.7883.231631260.12%
12 Jan 202184.1885.4885.4883.611235640.07%
11 Jan 202184.1286.6486.6483.5362144-0.05%
08 Jan 202184.1683.8984.5583.51463091.37%
07 Jan 202183.0285.5085.5082.252120750.69%
06 Jan 202182.4582.5183.4581.38778580.21%
05 Jan 202182.2884.7087.6781.0012761411.04%
04 Jan 202181.4381.8381.8380.50851841.32%
01 Jan 202180.3779.8980.4379.60778241.08%
31 Dec 202079.5178.6679.6178.66454510.82%
30 Dec 202078.8678.7079.0578.03515440.27%
29 Dec 202078.6579.2079.5078.2184178-0.32%
28 Dec 202078.9078.0579.0077.90781331.15%
24 Dec 202078.0077.6078.5076.561639240.75%
23 Dec 202077.4276.3077.7773.802026701.48%
22 Dec 202076.2976.5077.5073.201252470.99%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026