EquityPandit April 2026 - EP Multibagger Stock

Kotak Nifty Midcap 50 ETF

NSE :MIDCAP  BSE :535430  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

MIDCAP Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
02 Apr 202615.5615.6915.6915.14988702-1.21%
01 Apr 202615.7515.3515.9015.357975842.74%
30 Mar 202615.3315.4815.5815.122578169-0.97%
27 Mar 202615.4815.9116.4015.181995716-5.61%
25 Mar 202616.4015.9117.3215.849902233.93%
24 Mar 202615.7815.4115.9415.408023662.94%
23 Mar 202615.3315.8915.9115.181238113-3.52%
20 Mar 202615.8916.0516.1115.83634479-0.56%
19 Mar 202615.9816.7416.7415.771195428-2.20%
18 Mar 202616.3416.1316.5816.0011104432.38%
17 Mar 202615.9616.0016.1015.7712320500.88%
16 Mar 202615.8215.9416.2215.541292212-0.82%
13 Mar 202615.9516.2816.2815.801378733-2.03%
12 Mar 202616.2816.3516.6916.00678972-0.43%
11 Mar 202616.3516.6716.7216.25425059-1.45%
10 Mar 202616.5916.7316.7316.403346811.22%
09 Mar 202616.3916.6216.7616.001529728-1.80%
06 Mar 202616.6916.8716.9816.50467792-1.07%
05 Mar 202616.8716.7717.0816.555208451.63%
04 Mar 202616.6017.0217.0216.451106226-2.01%
02 Mar 202616.9416.7817.2616.241088524-1.63%
27 Feb 202617.2217.8918.0817.11401019-0.81%
26 Feb 202617.3617.1517.4017.15342001.28%
25 Feb 202617.1417.1517.2517.07570090.18%
24 Feb 202617.1116.6417.2816.6449962-0.23%
23 Feb 202617.1517.4117.4117.0365298-0.58%
20 Feb 202617.2517.2617.3417.1552004-0.06%
19 Feb 202617.2617.5517.5517.1048625-1.26%
18 Feb 202617.4817.4417.5717.37353050.23%
17 Feb 202617.4417.5917.6017.2739460-0.06%
16 Feb 202617.4517.3617.6017.17617910.52%
13 Feb 202617.3617.4617.4817.2674132-1.20%
12 Feb 202617.5717.5217.7017.5229979-0.34%
11 Feb 202617.6317.6617.7917.5596097-0.17%
10 Feb 202617.6617.6517.6817.581095700.46%
09 Feb 202617.5817.6017.6017.41587551.03%
06 Feb 202617.4017.4617.4617.12422640.12%
05 Feb 202617.3817.5917.6017.3187551-0.74%
04 Feb 202617.5117.3917.5517.301183550.69%
03 Feb 202617.3917.4017.6417.301534973.02%
02 Feb 202616.8816.8017.0016.51460351.14%
01 Feb 202616.6917.0217.1416.33122237-1.94%
30 Jan 202617.0217.2217.2216.8966520-0.41%
29 Jan 202617.0917.1417.3016.89990120.18%
28 Jan 202617.0616.9117.2016.82721041.85%
27 Jan 202616.7516.8716.9916.531066960.18%
23 Jan 202616.7216.9817.0716.6598572-1.53%
22 Jan 202616.9816.9617.1216.89630281.07%
21 Jan 202616.8016.5416.9916.54166445-0.94%
20 Jan 202616.9617.5417.5516.89240382-2.86%
19 Jan 202617.4617.5817.5817.3562247-0.29%
16 Jan 202617.5117.4217.6017.42768620.81%
14 Jan 202617.3717.4117.4217.33282880.29%
13 Jan 202617.3217.4817.5517.1759917-0.69%
12 Jan 202617.4417.5017.5017.1592356-0.06%
09 Jan 202617.4517.6517.6717.3942673-0.63%
08 Jan 202617.5617.8717.9017.4963576-1.90%
07 Jan 202617.9017.7517.9117.74325160.39%
06 Jan 202617.8317.9517.9517.7556020-0.17%
05 Jan 202617.8617.8118.0317.74704170.28%
02 Jan 202617.8117.2117.8417.21505210.91%
01 Jan 202617.6517.5717.6717.55221710.46%
31 Dec 202517.5717.4017.6117.25722821.50%
30 Dec 202517.3117.5417.5417.3096616-0.80%
29 Dec 202517.4517.5717.7017.4047702-0.68%
26 Dec 202517.5717.7017.7017.4834862-0.11%
24 Dec 202517.5917.6917.8017.5139811-0.73%
23 Dec 202517.7217.7517.7617.63319580.17%
22 Dec 202517.6918.0718.0717.631077720.80%
19 Dec 202517.5517.0117.6017.01742860.57%
18 Dec 202517.4517.3917.4717.25499560.87%
17 Dec 202517.3017.9617.9617.2852035-0.80%
16 Dec 202517.4417.5517.6017.3838594-0.63%
15 Dec 202517.5517.6117.6317.4756946-0.34%
12 Dec 202517.6117.5017.6617.44472881.09%
11 Dec 202517.4217.2917.4817.21263390.75%
10 Dec 202517.2917.4717.5917.26114280-1.03%
09 Dec 202517.4717.4517.5117.15665690.11%
08 Dec 202517.4517.7617.9917.3486675-1.75%
05 Dec 202517.7617.6117.8017.506007000.85%
04 Dec 202517.6117.6017.6917.55741830.34%
03 Dec 202517.5517.8017.8017.5086612-0.96%
02 Dec 202517.7217.8017.8317.7022665-0.17%
01 Dec 202517.7517.9617.9617.6360868-0.22%
28 Nov 202517.7917.9018.0017.75129814-0.73%
27 Nov 202517.9217.8818.3517.71762980.73%
26 Nov 202517.7917.4517.9017.45386111.43%
25 Nov 202517.5417.4717.5617.42418280.40%
24 Nov 202517.4717.6317.7017.4333033-0.40%
21 Nov 202517.5417.6617.6917.5251364-1.02%
20 Nov 202517.7217.9617.9617.68120770-0.34%
19 Nov 202517.7817.6917.8817.58187560.51%
18 Nov 202517.6917.7817.8017.6539651-0.51%
17 Nov 202517.7818.1118.1117.65611920.57%
14 Nov 202517.6817.5017.7317.50395240.34%
13 Nov 202517.6217.7317.7517.58106523-0.40%
12 Nov 202517.6917.5717.7417.54396061.14%
11 Nov 202517.4917.8417.8417.34312490.52%
10 Nov 202517.4017.3017.8017.30481510.06%
07 Nov 202517.3917.3017.5017.10712390.81%
06 Nov 202517.2517.5017.5017.1850365-0.75%
04 Nov 202517.3817.4917.4917.3526507-0.63%
03 Nov 202517.4917.3517.5217.28520130.81%
31 Oct 202517.3517.4017.4417.27133827-0.06%
30 Oct 202517.3617.3317.3917.281004580.23%
29 Oct 202517.3217.1817.3317.18426950.81%
28 Oct 202517.1817.2217.3017.14275380.06%
27 Oct 202517.1717.2017.2017.06431290.64%
24 Oct 202517.0617.1617.3017.0035128-0.06%
23 Oct 202517.0717.2117.2717.0436620-0.52%
21 Oct 202517.1617.2417.2416.97202450.18%
20 Oct 202517.1317.1117.1817.02568290.71%
17 Oct 202517.0116.9017.1316.9042655-0.35%
16 Oct 202517.0716.9217.1016.89275590.41%
15 Oct 202517.0016.8617.0216.83473230.83%
14 Oct 202516.8617.0017.0416.8029376-0.30%
13 Oct 202516.9116.9616.9616.82865880.24%
10 Oct 202516.8716.7016.9516.70416380.54%
09 Oct 202516.7816.7516.8316.68952050.90%
08 Oct 202516.6316.8016.8416.6031753-0.54%
07 Oct 202516.7216.7116.8016.70221660.06%
06 Oct 202516.7116.4316.7516.431361551.15%
03 Oct 202516.5216.4116.5416.40723810.67%
01 Oct 202516.4116.2716.4216.22402560.86%
30 Sep 202516.2716.2916.4516.1937447-0.12%
29 Sep 202516.2916.5016.5016.23333770.37%
26 Sep 202516.2316.5216.6716.2270024-1.76%
25 Sep 202516.5217.8018.0516.3122147-0.84%
24 Sep 202516.6616.9917.0016.5452092-1.01%
23 Sep 202516.8316.7017.0016.7020795-0.06%
22 Sep 202516.8417.3317.3316.7850508-0.41%
19 Sep 202516.9116.8917.0016.85378890.12%
18 Sep 202516.8916.9117.0116.8194520-0.12%
17 Sep 202516.9117.0017.0016.9042470-0.12%
16 Sep 202516.9316.9316.9416.80748060.24%
15 Sep 202516.8916.7616.9316.72533360.78%
12 Sep 202516.7616.8916.8916.70269390.24%
11 Sep 202516.7216.6616.8016.65544330.36%
10 Sep 202516.6616.7016.7316.53187040.79%
09 Sep 202516.5316.5716.5716.451828270.36%
08 Sep 202516.4716.0316.6216.03677050.18%
05 Sep 202516.4416.3416.5616.34227050.61%
04 Sep 202516.3416.5916.7616.3294000-0.61%
03 Sep 202516.4416.8016.8016.23226430.31%
02 Sep 202516.3916.7316.7316.30291120.43%
01 Sep 202516.3216.3916.5416.08489611.68%
29 Aug 202516.0516.1616.2916.0255314-0.68%
28 Aug 202516.1616.5016.5816.10103426-1.58%
26 Aug 202516.4216.6516.8016.3664393-1.68%
25 Aug 202516.7016.9016.9016.6528954-0.48%
22 Aug 202516.7816.8016.8916.57244730.30%
21 Aug 202516.7316.9016.9016.6033169-0.18%
20 Aug 202516.7616.6816.9716.57234720.48%
19 Aug 202516.6816.6016.9016.43393531.03%
18 Aug 202516.5116.3516.5816.35296441.79%
14 Aug 202516.2215.9116.4715.9134873-0.61%
13 Aug 202516.3216.2816.3716.25260100.87%
12 Aug 202516.1816.2016.2816.1718030-0.61%
11 Aug 202516.2816.1116.3716.00346171.06%
08 Aug 202516.1116.2816.3316.0838924-1.04%
07 Aug 202516.2816.3216.3316.08569120.25%
06 Aug 202516.2416.6016.6016.1659168-1.10%
05 Aug 202516.4216.4916.5316.3437274-0.42%
04 Aug 202516.4916.3116.5416.24433711.10%
01 Aug 202516.3116.9216.9216.2573239-1.21%
31 Jul 202516.5116.6716.7416.4097073-0.96%
30 Jul 202516.6716.6716.7416.58209460.00%
29 Jul 202516.6716.7016.7116.48427670.66%
28 Jul 202516.5616.6616.8016.5253770-0.60%
25 Jul 202516.6616.7016.9016.6191081-1.36%
24 Jul 202516.8917.0017.0016.7936190-0.30%
23 Jul 202516.9416.9417.0116.85378430.00%
22 Jul 202516.9417.0617.0916.9130589-0.35%
21 Jul 202517.0017.0017.0616.84753520.18%
18 Jul 202516.9717.1017.1016.9045504-0.29%
17 Jul 202517.0217.2017.2017.0061743-0.47%
16 Jul 202517.1017.5017.5017.04449780.18%
15 Jul 202517.0716.8517.1016.85298721.31%
14 Jul 202516.8516.8917.0016.7532075-0.24%
11 Jul 202516.8917.0617.0616.7549055-0.53%
10 Jul 202516.9817.1017.1216.7131090-0.24%
09 Jul 202517.0217.1017.1516.97206610.00%
08 Jul 202517.0217.1017.1916.9668542-0.64%
07 Jul 202517.1317.3017.3017.04377840.00%
04 Jul 202517.1317.1917.3017.05673170.12%
03 Jul 202517.1117.3017.3017.05398280.00%
02 Jul 202517.1117.1817.2017.01174390.12%
01 Jul 202517.0917.2017.2016.9045458-0.12%
30 Jun 202517.1117.2017.2016.84959700.23%
27 Jun 202517.0716.9017.1716.90602230.35%
26 Jun 202517.0116.9417.0516.851313910.41%
25 Jun 202516.9417.0017.0016.86429740.71%
24 Jun 202516.8217.4417.4416.76280960.84%
23 Jun 202516.6816.5016.8016.33379710.06%
20 Jun 202516.6716.4616.7016.40487111.77%
19 Jun 202516.3816.7016.7016.3032755-1.50%
18 Jun 202516.6316.8516.8516.6045012-0.78%
17 Jun 202516.7616.9516.9516.7343145-0.59%
16 Jun 202516.8617.2018.1016.521245411.20%
13 Jun 202516.6616.7216.7216.2543209-0.48%
12 Jun 202516.7417.0617.0716.7141072-1.36%
11 Jun 202516.9717.1617.1616.9025267-0.24%
10 Jun 202517.0117.3017.3016.9646985-0.29%
09 Jun 202517.0617.0017.5016.92529561.37%
06 Jun 202516.8316.5517.0016.551089561.69%
05 Jun 202516.5516.4116.5916.41513880.85%
04 Jun 202516.4116.6516.6516.24236220.98%
03 Jun 202516.2516.4516.4516.2131490-0.49%
02 Jun 202516.3316.3016.4216.20319070.80%
30 May 202516.2016.3016.3416.1821434-0.31%
29 May 202516.2516.2116.3716.18345200.25%
28 May 202516.2116.2316.3216.1832129-0.06%
27 May 202516.2216.3316.4315.9224010-0.18%
26 May 202516.2516.1716.2816.10161740.87%
23 May 202516.1116.2016.2016.04404900.44%
22 May 202516.0416.2916.2915.9540582-0.56%
21 May 202516.1316.1716.3016.00347920.25%
20 May 202516.0916.4016.4216.0560451-1.23%
19 May 202516.2916.4016.4016.1940422-0.18%
16 May 202516.3216.2316.3416.18687981.05%
15 May 202516.1516.1516.2316.071201520.50%
14 May 202516.0716.2416.2415.98427350.37%
13 May 202516.0116.0216.0915.94503810.13%
12 May 202515.9915.6416.0415.601119154.85%
09 May 202515.2515.0715.3515.02152786-0.46%
08 May 202515.3215.7015.7515.2690012-1.86%
07 May 202515.6115.6015.6515.20542891.30%
06 May 202515.4115.9015.9015.3232567-1.66%
05 May 202515.6715.8015.8015.48324350.32%
02 May 202515.6215.7815.8015.39922000.51%
30 Apr 202515.5415.6415.7515.4325210-1.08%
29 Apr 202515.7115.8415.8415.63506190.51%
28 Apr 202515.6315.3515.6915.35384871.23%
25 Apr 202515.4415.7015.8715.2874713-2.15%
24 Apr 202515.7815.7316.1015.65574830.32%
23 Apr 202515.7315.7015.8015.511008500.51%
22 Apr 202515.6515.6015.7015.301583491.16%
21 Apr 202515.4715.1015.5015.00884433.13%
17 Apr 202515.0014.9815.1014.88410950.13%
16 Apr 202514.9814.7514.9914.75229090.94%
15 Apr 202514.8414.8014.9014.51691461.37%
11 Apr 202514.6414.5014.6814.40547822.95%
09 Apr 202514.2214.7714.7714.0544987-0.77%
08 Apr 202514.3314.4614.4614.15735602.21%
07 Apr 202514.0214.5014.5013.72105274-3.31%
04 Apr 202514.5014.7514.9114.4090101-2.75%
03 Apr 202514.9115.0015.0014.79262080.07%
02 Apr 202514.9014.7014.9514.61204661.36%
01 Apr 202514.7014.8314.8814.6455576-0.88%
28 Mar 202514.8314.8615.0314.7147388-0.20%
27 Mar 202514.8614.8415.0014.72352330.13%
26 Mar 202514.8414.9815.1414.7752988-0.93%
25 Mar 202514.9814.3415.1714.3475040-0.73%
24 Mar 202515.0914.8615.1614.86748281.55%
21 Mar 202514.8614.7414.9014.71524211.09%
20 Mar 202514.7014.3514.7514.35381210.41%
19 Mar 202514.6414.3014.6614.30483702.95%
18 Mar 202514.2214.0314.3014.03514971.64%
17 Mar 202513.9914.1014.1013.80187160.79%
13 Mar 202513.8814.0114.0813.8524419-0.93%
12 Mar 202514.0114.0214.1713.7834827-0.07%
11 Mar 202514.0213.9414.1013.80217450.43%
10 Mar 202513.9614.2514.2813.9125016-1.27%
07 Mar 202514.1414.2014.3314.0827099-0.56%
06 Mar 202514.2214.2214.3314.15361880.64%
05 Mar 202514.1313.8914.1813.87437372.02%
04 Mar 202513.8513.8513.9413.59295700.51%
03 Mar 202513.7814.4014.4013.50124892-1.43%
28 Feb 202513.9814.2114.2113.66235794-1.69%
27 Feb 202514.2214.1914.4814.00208300.21%
25 Feb 202514.1914.2814.3514.0625342-0.63%
24 Feb 202514.2814.3914.3914.1537866-0.90%
21 Feb 202514.4114.6014.7014.3021175-0.76%
20 Feb 202514.5214.3614.5914.162512250.76%
19 Feb 202514.4114.2014.4414.10842201.91%
18 Feb 202514.1414.2314.2813.8527086-0.56%
17 Feb 202514.2214.4014.4013.88571830.00%
14 Feb 202514.2214.5414.8014.00202531-2.00%
13 Feb 202514.5114.6314.6514.46147520.28%
12 Feb 202514.4714.7014.7014.0368427-0.28%
11 Feb 202514.5114.9814.9814.3689905-3.14%
10 Feb 202514.9815.4015.4014.8642413-1.77%
07 Feb 202515.2514.9415.4814.94251990.00%
06 Feb 202515.2515.4615.5015.1624017-1.36%
05 Feb 202515.4615.3515.5115.35212230.72%
04 Feb 202515.3515.1015.3715.00168982.13%
03 Feb 202515.0314.9115.4014.8031172-0.92%
01 Feb 202515.1715.1015.3114.9428915-0.39%
31 Jan 202515.2314.9615.5014.96285692.01%
30 Jan 202514.9315.0715.0714.78242260.27%
29 Jan 202514.8914.8014.9514.71270501.85%
28 Jan 202514.6214.7314.8514.4032868-0.41%
27 Jan 202514.6815.0515.2314.6353063-2.65%
24 Jan 202515.0815.5015.5014.9713827-1.37%
23 Jan 202515.2915.2315.3314.95194061.66%
22 Jan 202515.0415.2315.5014.8326919-1.25%
21 Jan 202515.2315.5315.7015.2036296-1.99%
20 Jan 202515.5415.3915.5915.30326050.97%
17 Jan 202515.3915.4515.5615.3026627-0.13%
16 Jan 202515.4115.6015.6015.31264950.65%
15 Jan 202515.3115.3915.4015.12163570.53%
14 Jan 202515.2315.1015.2714.95587542.08%
13 Jan 202514.9216.2716.2714.8083708-4.17%
10 Jan 202515.5715.9316.0515.5223096-1.83%
09 Jan 202515.8615.9716.1015.828372-0.81%
08 Jan 202515.9916.1616.2415.8240822-1.05%
07 Jan 202516.1616.1916.2416.00159950.50%
06 Jan 202516.0816.4816.5916.0039904-2.43%
03 Jan 202516.4816.4916.5916.35441900.12%
02 Jan 202516.4616.6616.6616.23336240.80%
01 Jan 202516.3316.2116.3716.17799740.99%
31 Dec 202416.1716.4216.4216.0517419-0.31%
30 Dec 202416.2216.2116.3016.09144520.06%
27 Dec 202416.2116.2416.4916.1516317-0.18%
26 Dec 202416.2416.5016.5016.05220890.19%
24 Dec 202416.2116.4016.4016.0810305-0.31%
23 Dec 202416.2616.5216.5216.14112360.37%
20 Dec 202416.2016.8016.8016.1047002-3.40%
19 Dec 202416.7716.5017.1016.35486161.08%
18 Dec 202416.5916.7216.7816.5616892-0.54%
17 Dec 202416.6816.6516.8716.6116546-0.54%
16 Dec 202416.7716.9916.9916.61272600.24%
13 Dec 202416.7316.7416.8016.4140310-0.12%
12 Dec 202416.7516.7316.7916.68266780.12%
11 Dec 202416.7316.8516.8516.62293500.97%
10 Dec 202416.5716.7716.7816.4646814-0.24%
09 Dec 202416.6117.0017.2616.40372870.54%
06 Dec 202416.5216.6016.6416.11284840.49%
05 Dec 202416.4416.5016.5516.40267470.18%
04 Dec 202416.4116.4916.4916.30319910.61%
03 Dec 202416.3116.3016.3516.21386581.12%
02 Dec 202416.1315.9616.1615.90308090.94%
29 Nov 202415.9816.0916.1015.83130560.31%
28 Nov 202415.9316.0016.1015.8513640-0.31%
27 Nov 202415.9816.0716.0715.75197370.06%
26 Nov 202415.9715.9216.0415.90152360.57%
25 Nov 202415.8816.0616.0615.74280070.63%
22 Nov 202415.7815.4515.8515.40685212.80%
21 Nov 202415.3515.6015.6015.3145458-1.22%
19 Nov 202415.5415.5515.6315.31266901.17%
18 Nov 202415.3615.4015.5115.2629560-0.45%
14 Nov 202415.4315.3515.6915.26684800.52%
13 Nov 202415.3515.6315.8015.2060920-1.79%
12 Nov 202415.6315.9116.0015.6044019-1.76%
11 Nov 202415.9116.0016.0015.72189080.00%
08 Nov 202415.9116.1716.1715.8142803-1.61%
07 Nov 202416.1716.2016.3916.0026095-0.19%
06 Nov 202416.2015.9516.2215.95265662.34%
05 Nov 202415.8315.8116.0215.60351080.13%
04 Nov 202415.8116.1016.1015.7051201-0.94%
01 Nov 202415.9615.8116.1515.6192140.95%
31 Oct 202415.8115.9415.9515.7228068-0.82%
30 Oct 202415.9415.8816.1015.85327140.38%
29 Oct 202415.8816.0016.0015.68207870.25%
28 Oct 202415.8416.0216.0915.5152110-0.25%
25 Oct 202415.8816.4516.4515.5174352-0.56%
24 Oct 202415.9716.2016.2015.8633338-1.42%
23 Oct 202416.2016.2416.5615.8943740-0.25%
22 Oct 202416.2416.7016.7016.0069340-1.75%
21 Oct 202416.5316.7716.9416.4150631-1.43%
18 Oct 202416.7716.8816.9016.3941738-0.65%
17 Oct 202416.8816.9617.2616.7053291-0.47%
16 Oct 202416.9616.7117.0516.71147740.41%
15 Oct 202416.8916.8317.0016.80154750.36%
14 Oct 202416.8316.7916.9516.70188310.24%
11 Oct 202416.7917.2417.2416.60170540.12%
10 Oct 202416.7716.9017.1016.7127612-0.77%
09 Oct 202416.9017.0117.0916.7553115-0.65%
08 Oct 202417.0116.4617.2016.39401013.34%
07 Oct 202416.4616.8016.9915.7680211-2.02%
04 Oct 202416.8016.8617.0016.6638811-0.36%
03 Oct 202416.8617.3017.3016.6668397-1.98%
01 Oct 202417.2017.2117.3017.0427798-0.12%
30 Sep 202417.2217.2417.3017.1516774-0.17%
27 Sep 202417.2517.3017.3017.03359340.58%
26 Sep 202417.1517.1717.2517.0558207-0.12%
25 Sep 202417.1717.1517.2917.11175180.18%
24 Sep 202417.1417.1217.2917.10409070.12%
23 Sep 202417.1217.2017.2017.00259121.00%
20 Sep 202416.9516.9117.0216.86248810.59%
19 Sep 202416.8517.0517.1716.6159156-0.88%
18 Sep 202417.0017.2917.2916.9023768-0.58%
17 Sep 202417.1017.3017.3017.0315182-0.12%
16 Sep 202417.1217.3017.3016.85225850.00%
13 Sep 202417.1217.0217.1516.97412371.06%
12 Sep 202416.9417.0017.0216.84323990.36%
11 Sep 202416.8816.7916.9516.75634170.54%
10 Sep 202416.7916.7916.8916.74171290.30%
09 Sep 202416.7416.9017.1616.50449340.06%
06 Sep 202416.7316.9217.0016.6266986-1.12%
05 Sep 202416.9216.7216.9716.72227970.24%
04 Sep 202416.8816.8516.9116.7023421-0.06%
03 Sep 202416.8916.9316.9316.84201530.06%
02 Sep 202416.8816.9816.9816.80217970.06%
30 Aug 202416.8716.9016.9516.74313200.30%
29 Aug 202416.8216.8016.9016.53329630.12%
28 Aug 202416.8016.8716.9016.7625762-0.06%
27 Aug 202416.8116.8016.8916.75194610.06%
26 Aug 202416.8016.8316.8916.74479710.12%
23 Aug 202416.7816.9516.9916.76118504-1.29%
22 Aug 202417.0016.9017.3716.71412121.31%
21 Aug 202416.7816.6916.8216.52423070.60%
20 Aug 202416.6816.6916.6916.57390650.72%
19 Aug 202416.5616.6016.6516.40558940.61%
16 Aug 202416.4616.4016.5516.19187851.54%
14 Aug 202416.2116.3716.4116.1735329-0.98%
13 Aug 202416.3716.4416.5716.2526832-0.43%
12 Aug 202416.4416.6516.6516.2624950-0.12%
09 Aug 202416.4616.5616.6016.33364290.61%
08 Aug 202416.3616.5016.5016.32175240.12%
07 Aug 202416.3416.1016.4315.91300062.57%
06 Aug 202415.9316.4016.4115.8652935-1.12%
05 Aug 202416.1116.5916.6015.89101867-2.89%
02 Aug 202416.5917.3117.3116.5250596-1.25%
01 Aug 202416.8016.9716.9916.6353015-0.53%
31 Jul 202416.8916.8516.9516.80300200.54%
30 Jul 202416.8016.7516.8416.72357560.54%
29 Jul 202416.7116.4916.7616.49856261.40%
26 Jul 202416.4816.2016.4916.20490811.79%
25 Jul 202416.1915.9416.2315.9411706-0.25%
24 Jul 202416.2316.2016.3016.00195830.56%
23 Jul 202416.1416.5916.5915.55437910.25%
22 Jul 202416.1015.9516.1415.69384061.32%
19 Jul 202415.8916.2016.2115.8658001-2.22%
18 Jul 202416.2516.3816.3816.1541404-0.37%
16 Jul 202416.3116.2916.4016.12395960.18%
15 Jul 202416.2816.3016.3516.10442180.37%
12 Jul 202416.2216.2516.2916.15182320.25%
11 Jul 202416.1816.2216.3016.1083266-0.25%
10 Jul 202416.2216.4516.4515.9062428-0.43%
09 Jul 202416.2916.2816.4516.21297030.06%
08 Jul 202416.2816.3116.5516.1454980-0.18%
05 Jul 202416.3116.2016.3516.15461830.93%
04 Jul 202416.1616.3516.3516.06361480.50%
03 Jul 202416.0816.1016.1215.98161120.63%
02 Jul 202415.9816.1016.1515.8659915-0.68%
01 Jul 202416.0916.0016.1615.80506881.19%
28 Jun 202415.9015.8716.0015.85250860.19%
27 Jun 202415.8716.0016.0015.70188570.00%
26 Jun 202415.8715.9115.9115.8326180-0.25%
25 Jun 202415.9115.9015.9915.82383210.44%
24 Jun 202415.8415.7615.8915.62475350.51%
21 Jun 202415.7615.9015.9015.7434775-0.51%
20 Jun 202415.8415.7315.8515.65144250.70%
19 Jun 202415.7315.8715.8715.6245143-0.76%
18 Jun 202415.8515.7315.9615.66461610.96%
14 Jun 202415.7015.5415.7515.51426181.03%
13 Jun 202415.5415.5515.6015.43315680.71%
12 Jun 202415.4315.3515.4515.29443270.98%
11 Jun 202415.2815.2515.3215.01526830.79%
10 Jun 202415.1615.1715.2515.04437860.53%
07 Jun 202415.0815.0015.0914.75450131.07%
06 Jun 202414.9215.1515.1614.71686881.43%
05 Jun 202414.7115.0015.0014.0268531-2.13%
04 Jun 202415.0315.1715.1714.3090269-0.33%
03 Jun 202415.0815.3415.3414.90546212.65%
31 May 202414.6914.7214.8014.5453693-0.20%
30 May 202414.7214.9515.0214.6185389-1.14%
29 May 202414.8914.8014.9614.8030445-0.47%
28 May 202414.9615.0515.0514.8235322-0.33%
27 May 202415.0115.0015.0514.90325620.74%
24 May 202414.9014.9414.9414.74204580.47%
23 May 202414.8314.7814.8614.74255860.34%
22 May 202414.7814.8214.8214.70148130.07%
21 May 202414.7714.8214.8214.71291440.14%
18 May 202414.7514.6614.7914.66109230.61%
17 May 202414.6614.6014.6814.56414701.03%
16 May 202414.5114.5014.5614.35375750.69%
15 May 202414.4114.3014.4214.20475440.77%
14 May 202414.3014.1014.3514.10131450.56%
13 May 202414.2214.3514.3513.90363190.78%
10 May 202414.1113.9614.1513.90152420.57%
09 May 202414.0314.3214.3513.8657591-2.03%
08 May 202414.3214.0014.4213.98301811.49%
07 May 202414.1114.4014.4013.9742107-1.67%
06 May 202414.3514.4214.4514.30253710.00%
03 May 202414.3514.4114.4714.3228124-0.42%
02 May 202414.4114.5014.5014.21595980.14%
30 Apr 202414.3914.4014.4514.32386720.56%
29 Apr 202414.3114.4014.4014.2922911-0.14%
26 Apr 202414.3314.5014.6414.07450581.85%
25 Apr 202414.0714.0014.1013.95121750.21%
24 Apr 202414.0413.9814.0913.98123210.65%
23 Apr 202413.9514.0414.0413.86166370.29%
22 Apr 202413.9114.0514.0513.85188010.51%
19 Apr 202413.8413.8513.9613.6185698-0.86%
18 Apr 202413.9614.1014.3013.90665931-0.14%
16 Apr 202413.9814.0514.0913.9414796-0.50%
15 Apr 202414.0514.2614.2613.7734866-1.47%
12 Apr 202414.2614.2514.3514.20311530.07%
10 Apr 202414.2514.1514.2914.15299650.71%
09 Apr 202414.1514.3014.3014.10219740.07%
08 Apr 202414.1414.1414.3314.02362890.00%
05 Apr 202414.1414.2014.2014.05749080.00%
04 Apr 202414.1414.3014.3014.00462170.07%
03 Apr 202414.1314.0614.1914.00232140.50%
02 Apr 202414.0613.9514.0913.90286101.01%
01 Apr 202413.9213.7513.9913.70297812.35%
28 Mar 202413.6013.8413.8413.4937832-0.66%
27 Mar 202413.6913.7213.7513.66264480.59%
26 Mar 202413.6113.6513.6513.49296920.22%
22 Mar 202413.5813.6713.6713.41186630.44%
21 Mar 202413.5213.3313.5413.24214772.50%
20 Mar 202413.1913.2913.2913.0531197-0.53%
19 Mar 202413.2613.6013.6013.1732898-1.41%
18 Mar 202413.4513.6213.6213.2731592-0.81%
15 Mar 202413.5613.6213.6213.3117331-0.44%
14 Mar 202413.6213.6013.6413.25239771.72%
13 Mar 202413.3914.0014.0013.3064888-3.95%
12 Mar 202413.9414.2014.2413.8818185-1.13%
11 Mar 202414.1014.3414.3414.0313814-0.28%
07 Mar 202414.1414.1414.2114.06103400.00%
06 Mar 202414.1414.2014.2213.9512831-0.28%
05 Mar 202414.1814.2114.3314.129198-0.21%
04 Mar 202414.2114.3314.3314.11179240.57%
02 Mar 202414.1314.2914.2914.0035040.36%
01 Mar 202414.0814.1414.1413.86100161.00%
29 Feb 202413.9413.9114.0013.7694880.29%
28 Feb 202413.9014.3014.3013.8251815-1.63%
27 Feb 202414.1314.2214.6014.0828314-0.49%
26 Feb 202414.2014.3014.6014.0734705-0.42%
23 Feb 202414.2614.2014.3414.19172520.78%
22 Feb 202414.1514.0514.1913.96113360.71%
21 Feb 202414.0514.3014.3014.0013405-0.92%
20 Feb 202414.1814.3014.3014.1320466-0.63%
19 Feb 202414.2714.2214.6914.22307450.35%
16 Feb 202414.2214.4514.4513.90246421.35%
15 Feb 202414.0314.0514.0913.86120510.65%
14 Feb 202413.9413.8513.9613.5999330.65%
13 Feb 202413.8513.8713.8813.6616118-0.14%
12 Feb 202413.8714.1814.1813.7923298-1.07%
09 Feb 202414.0214.1314.1413.7831749-0.78%
08 Feb 202414.1314.2014.2014.07227080.50%
07 Feb 202414.0614.0014.1413.97243180.43%
06 Feb 202414.0013.9314.1313.86277980.50%
05 Feb 202413.9313.8313.9713.78325940.72%
02 Feb 202413.8313.8213.9313.62411180.88%
01 Feb 202413.7113.7313.8213.6123230-0.29%
31 Jan 202413.7513.6813.7913.63156530.51%
30 Jan 202413.6813.7013.8013.60219300.07%
29 Jan 202413.6713.4213.6813.42262071.94%
25 Jan 202413.4113.5513.5513.3532575-0.81%
24 Jan 202413.5213.2613.5513.06157831.96%
23 Jan 202413.2613.6513.7113.2044603-2.86%
20 Jan 202413.6513.6713.7213.61115230.37%
19 Jan 202413.6013.5713.6413.49162921.34%
18 Jan 202413.4213.4113.5013.07313320.07%
17 Jan 202413.4113.5913.5913.3335705-1.25%
16 Jan 202413.5813.7513.7513.4620367-0.29%
15 Jan 202413.6213.6513.6513.51260670.96%
12 Jan 202413.4913.5013.5013.41149790.60%
11 Jan 202413.4113.3913.5713.28137110.15%
10 Jan 202413.3913.4213.4313.2920549-0.22%
09 Jan 202413.4213.6713.6713.3721717-0.37%
08 Jan 202413.4713.7413.7713.4236822-0.96%
05 Jan 202413.6013.6913.7113.5123453-0.15%
04 Jan 202413.6213.3913.6913.39240181.72%
03 Jan 202413.3913.2813.4713.24111030.15%
02 Jan 202413.3713.3813.4313.2328709-0.07%
01 Jan 202413.3813.3213.4513.25472890.45%
29 Dec 202313.3213.3013.3213.16231260.60%
28 Dec 202313.2413.3013.3013.07173071.07%
27 Dec 202313.1013.1513.6313.04689020.15%
26 Dec 202313.0813.2013.2013.00314290.46%
22 Dec 202313.0212.9813.1012.91172070.93%
21 Dec 202312.9012.9012.9512.50221711.02%
20 Dec 202312.7713.2813.2812.7053719-2.74%
19 Dec 202313.1313.2913.2913.0615463-0.30%
18 Dec 202313.1713.6013.6013.0732365-0.23%
15 Dec 202313.2013.3313.3313.16490110.46%
14 Dec 202313.1413.2013.2212.92596921.78%
13 Dec 202312.9112.9012.9512.77128081.10%
12 Dec 202312.7712.9712.9712.7118818-0.31%
11 Dec 202312.8112.8212.9712.73249730.16%
08 Dec 202312.7912.9712.9712.68300100.00%
07 Dec 202312.7912.7412.8112.63191320.71%
06 Dec 202312.7012.7012.7512.65220450.63%
05 Dec 202312.6212.7012.7112.5329424-0.24%
04 Dec 202312.6512.8712.8712.54230811.20%
01 Dec 202312.5012.4512.6212.31307821.46%
30 Nov 202312.3212.4512.4512.22120480.24%
29 Nov 202312.2912.2412.3712.21320750.41%
28 Nov 202312.2412.1912.2612.08388871.32%
24 Nov 202312.0812.2012.2012.059299-0.33%
23 Nov 202312.1212.1012.1312.00152020.33%
22 Nov 202312.0812.2512.2512.0314972-0.25%
21 Nov 202312.1112.0712.2612.07133520.33%
20 Nov 202312.0712.0412.1812.01105970.25%
17 Nov 202312.0412.0312.1211.95151440.25%
16 Nov 202312.0111.8812.0411.88184261.52%
15 Nov 202311.8311.8611.9411.76542460.17%
13 Nov 202311.8111.7611.8511.72172100.08%
12 Nov 202311.8011.8511.8511.6948200.94%
10 Nov 202311.6911.6311.7211.59101560.17%
09 Nov 202311.6711.5911.7011.59160740.69%
08 Nov 202311.5911.5111.6111.51320680.78%
07 Nov 202311.5011.4711.5111.43192310.26%
06 Nov 202311.4711.5211.5211.42105220.70%
03 Nov 202311.3911.3911.5011.31322470.53%
02 Nov 202311.3311.3511.3511.24181021.25%
01 Nov 202311.1911.3011.3011.1511698-0.18%
31 Oct 202311.2111.1111.2511.11213830.36%
30 Oct 202311.1711.3011.3011.0444457-0.09%
27 Oct 202311.1811.2011.2711.00578321.08%
26 Oct 202311.0611.2411.3010.9627908-1.60%
25 Oct 202311.2411.3011.4811.0928748-0.53%
23 Oct 202311.3011.8311.8311.2130072-1.57%
20 Oct 202311.4811.7011.8011.4223981-1.29%
19 Oct 202311.6311.8011.8011.55350272-0.34%
18 Oct 202311.6711.7711.8211.6512559-1.19%
17 Oct 202311.8111.8511.8511.79110680.08%
16 Oct 202311.8011.7911.8111.69109500.43%
13 Oct 202311.7511.7511.8311.725660-0.34%
12 Oct 202311.7911.7111.8811.71124340.43%
11 Oct 202311.7411.7211.8111.71378240.43%
10 Oct 202311.6911.5111.7211.5148270.95%
09 Oct 202311.5811.6911.7511.509699-0.77%
06 Oct 202311.6711.6511.8011.574330280.78%
05 Oct 202311.5811.5611.7711.5629811-0.52%
04 Oct 202311.6411.7511.7511.4517968-0.94%
03 Oct 202311.7511.8011.8011.62122190.43%
29 Sep 202311.7011.6911.8511.60118690.09%
28 Sep 202311.6911.8111.9311.6214951-1.02%
27 Sep 202311.8111.7811.8311.68340561.03%
26 Sep 202311.6911.7011.7811.6811530-0.34%
25 Sep 202311.7311.5711.7511.5576450.77%
22 Sep 202311.6411.6311.6911.5710067-0.17%
21 Sep 202311.6611.7411.7511.6345613-0.68%
20 Sep 202311.7411.8111.8211.6720119-0.59%
18 Sep 202311.8111.9011.9011.6279930.08%
15 Sep 202311.8011.9311.9311.72677990.60%
14 Sep 202311.7311.5211.7811.51402741.30%
13 Sep 202311.5811.5111.9111.36305630.87%
12 Sep 202311.4812.0012.0011.4141242-2.96%
11 Sep 202311.8311.9011.9011.78201670.34%
08 Sep 202311.7911.8811.8811.673576580.26%
07 Sep 202311.7611.7211.8511.53273181.12%
06 Sep 202311.6311.7012.1111.45266970.35%
05 Sep 202311.5911.5611.6011.474438361.13%
04 Sep 202311.4611.4011.5811.40105120.53%
01 Sep 202311.4011.2011.4811.20100510.88%
31 Aug 202311.3011.5711.5711.2836046-0.35%
30 Aug 202311.3411.3411.3811.27209310.89%
29 Aug 202311.2411.1911.3211.18273840.27%
28 Aug 202311.2111.3911.3911.0357000.36%
25 Aug 202311.1711.6111.9011.1413342-0.89%
24 Aug 202311.2711.2811.3411.20318000.18%
23 Aug 202311.2511.2513.0011.08249611.53%
22 Aug 202311.0811.0011.1411.00160110.18%
21 Aug 202311.0611.1511.1511.00131320.82%
18 Aug 202310.9711.1711.1710.938995-0.27%
17 Aug 202311.0011.3311.3310.82271280.00%
16 Aug 202311.0010.8011.0010.6577380.73%
14 Aug 202310.9210.9411.1010.8161672-0.18%
11 Aug 202310.9411.1411.2010.904649-0.55%
10 Aug 202311.0011.1011.1010.91374530.55%
09 Aug 202310.9411.0011.1010.8161460.09%
08 Aug 202310.9311.0511.1010.8295740.00%
07 Aug 202310.9311.0711.0710.7578480.28%
04 Aug 202310.9010.9310.9310.67330901.30%
03 Aug 202310.7610.9510.9510.649043-0.09%
02 Aug 202310.7711.1011.1010.7015648-1.37%
01 Aug 202310.9210.8010.9710.74309190.55%
31 Jul 202310.8610.6110.9010.46528550.74%
28 Jul 202310.7810.9010.9010.6561540.37%
27 Jul 202310.7411.0111.0110.51113200.47%
26 Jul 202310.6910.5010.6910.5057161.14%
25 Jul 202310.5710.4910.6210.464648-0.28%
24 Jul 202310.6010.5910.7510.4191050.09%
21 Jul 202310.5910.9310.9310.413893-0.19%
20 Jul 202310.6110.5110.6210.36326830.66%
19 Jul 202310.5410.4410.6010.44163711.05%
18 Jul 202310.4310.7010.7810.366596-0.38%
17 Jul 202310.4710.7010.7010.427580-0.66%
14 Jul 202310.5410.3110.6010.3154422.23%
13 Jul 202310.3110.2510.5810.2541638-0.77%
12 Jul 202310.3910.5010.5010.2553800.39%
11 Jul 202310.3510.3710.4010.2544730.98%
10 Jul 202310.2510.3310.3910.129634-1.35%
07 Jul 202310.3910.6310.6310.21101670.68%
06 Jul 202310.3210.4010.4010.15293940.68%
05 Jul 202310.2510.3510.3510.1650210.39%
04 Jul 202310.2110.4310.4310.118182-0.39%
03 Jul 202310.2510.1810.4010.02102300.69%
30 Jun 202310.1810.1510.259.94172380.79%
28 Jun 202310.1010.2010.2010.00281330.50%
27 Jun 202310.0510.1010.109.9678400.90%
26 Jun 20239.9610.2010.209.81277810.00%
23 Jun 20239.9610.0210.209.896531-0.60%
22 Jun 202310.0210.4010.409.9836077-1.18%
21 Jun 202310.1410.3110.3110.0640911.30%
20 Jun 202310.0110.0110.079.9048040.60%
19 Jun 20239.9510.0010.059.806129-0.10%
16 Jun 20239.969.9510.009.8487290.30%
15 Jun 20239.939.919.969.87330420.20%
14 Jun 20239.919.949.949.7379050.41%
13 Jun 20239.879.739.899.62111901.44%
12 Jun 20239.739.659.759.5136920.52%
09 Jun 20239.689.689.749.626349-0.72%
08 Jun 20239.759.659.799.6532011-0.20%
07 Jun 20239.779.719.779.6946010.93%
06 Jun 20239.689.739.749.5911020-1.02%
05 Jun 20239.789.469.799.4663760.82%
02 Jun 20239.709.659.719.6528500.52%
01 Jun 20239.659.669.689.60146250.00%
31 May 20239.659.759.759.5217180.63%
30 May 20239.599.609.609.4899200.21%
29 May 20239.579.579.589.47148311.16%
26 May 20239.469.309.559.309351-0.73%
25 May 20239.539.309.809.21290391.71%
24 May 20239.379.359.409.2833150.32%
23 May 20239.349.289.399.2822080.00%
22 May 20239.349.189.509.103705-0.64%
19 May 20239.409.409.479.1836770.86%
18 May 20239.329.369.379.17300580.32%
17 May 20239.299.369.369.207667-0.85%
16 May 20239.379.589.589.3156200.75%
15 May 20239.309.259.319.2267820.11%
12 May 20239.299.239.319.224474-0.32%
11 May 20239.329.299.409.20310930.32%
10 May 20239.299.259.359.1339610.43%
09 May 20239.259.199.289.1917990.65%
08 May 20239.199.189.229.0358500.11%
05 May 20239.189.169.249.1012432-0.22%
04 May 20239.209.109.229.10217520.99%
03 May 20239.119.129.179.058305-0.11%
02 May 20239.129.009.159.0098481.33%
28 Apr 20239.008.939.048.90110791.12%
27 Apr 20238.908.888.988.88366740.23%
26 Apr 20238.888.908.928.8038520.00%
25 Apr 20238.888.798.928.7152191.02%
24 Apr 20238.798.798.858.7849120.00%
21 Apr 20238.798.808.838.7720235-0.68%
20 Apr 20238.858.808.878.80117910.68%
19 Apr 20238.798.848.888.791889-0.57%
18 Apr 20238.848.818.868.7520830.45%
17 Apr 20238.808.838.838.586802-0.34%
13 Apr 20238.838.688.908.68334501.26%
12 Apr 20238.728.668.748.6644961.16%
11 Apr 20238.628.698.708.534434-0.12%
10 Apr 20238.638.678.898.6230452-0.46%
06 Apr 20238.678.498.998.49123181.52%
05 Apr 20238.548.558.568.524693-0.35%
03 Apr 20238.578.548.618.4964140.35%
31 Mar 20238.548.488.578.4817392.28%
29 Mar 20238.358.358.388.31132280.72%
28 Mar 20238.298.308.348.2814716-0.36%
27 Mar 20238.328.758.758.276968-0.72%
24 Mar 20238.388.478.548.297684-1.30%
23 Mar 20238.498.458.538.457002-0.24%
22 Mar 20238.518.518.588.4911140.59%
21 Mar 20238.468.508.508.452241-0.47%
20 Mar 20238.508.718.718.4148526-5.87%
17 Mar 20239.038.559.158.52124195.61%
16 Mar 20238.558.448.598.3219161.06%
15 Mar 20238.468.528.608.311564-0.59%
14 Mar 20238.518.558.578.472456-0.47%
13 Mar 20238.558.658.748.49910-1.72%
10 Mar 20238.708.798.798.60589-1.02%
09 Mar 20238.799.009.008.641410-3.93%
08 Mar 20239.158.709.538.6913005.17%
06 Mar 20238.708.718.928.7038990.00%
03 Mar 20238.708.668.738.634591.05%
02 Mar 20238.618.468.658.461036-0.81%
01 Mar 20238.688.548.708.5422842.12%
28 Feb 20238.508.498.568.4710651.07%
27 Feb 20238.418.538.568.352699-1.64%
24 Feb 20238.558.578.668.526959-0.93%
23 Feb 20238.638.558.638.506730.35%
22 Feb 20238.608.658.658.53998-0.69%
21 Feb 20238.668.748.758.63186-0.80%
20 Feb 20238.738.758.768.671162-0.34%
17 Feb 20238.768.818.978.69552-1.02%
16 Feb 20238.859.059.058.755401.14%
15 Feb 20238.758.738.858.667590.81%
14 Feb 20238.688.738.738.651341-0.23%
13 Feb 20238.708.988.988.67322-1.36%
10 Feb 20238.828.858.858.78214-0.11%
09 Feb 20238.838.838.858.777600.68%
08 Feb 20238.778.748.798.7014830.80%
07 Feb 20238.708.728.768.681303-0.23%
06 Feb 20238.728.748.758.6619791.04%
03 Feb 20238.638.638.708.5163860.12%
02 Feb 20238.628.678.748.611198-1.03%
01 Feb 20238.718.808.938.602835-0.11%
31 Jan 20238.728.719.008.561564-3.86%
30 Jan 20239.078.559.908.5010066.08%
27 Jan 20238.558.708.708.434100-1.61%
25 Jan 20238.698.778.778.652446-1.14%
24 Jan 20238.798.888.908.78809-1.12%
23 Jan 20238.898.808.978.805751.02%
20 Jan 20238.808.978.978.79175260.00%
19 Jan 20238.808.808.838.8016730.00%
18 Jan 20238.808.908.958.7538000.80%
17 Jan 20238.738.758.838.731088-0.23%
16 Jan 20238.759.009.008.751749-0.91%
13 Jan 20238.838.818.848.735890.34%
12 Jan 20238.808.848.858.78580-0.23%
11 Jan 20238.828.858.908.81734-0.45%
10 Jan 20238.868.878.878.7513200.11%
09 Jan 20238.858.908.908.841533-0.56%
06 Jan 20238.908.899.008.8023120.56%
05 Jan 20238.858.828.908.7825370.34%
04 Jan 20238.828.908.908.791800-1.01%
03 Jan 20238.918.908.958.852517-0.11%
02 Jan 20238.928.868.938.7934961.71%
30 Dec 20228.778.838.878.7426550.80%
29 Dec 20228.708.718.818.653731-0.46%
28 Dec 20228.748.878.878.695019-0.23%
27 Dec 20228.768.728.768.6557380.92%
26 Dec 20228.688.528.708.5028762.36%
23 Dec 20228.488.718.718.445547-2.75%
22 Dec 20228.728.838.838.702542-0.80%
21 Dec 20228.798.959.008.762452-1.12%
20 Dec 20228.899.399.398.833832-0.67%
19 Dec 20228.958.878.988.8438870.90%
16 Dec 20228.878.989.038.874419-1.55%
15 Dec 20229.019.119.159.003979-1.21%
14 Dec 20229.129.069.139.0329780.88%
13 Dec 20229.049.039.089.0038480.44%
12 Dec 20229.008.989.028.9327270.00%
09 Dec 20229.009.119.118.903190-0.11%
08 Dec 20229.018.989.068.9811090.67%
07 Dec 20228.959.079.078.951725-1.10%
06 Dec 20229.059.049.089.0026460.00%
05 Dec 20229.059.959.959.0485900.22%
02 Dec 20229.039.959.958.9864110.78%
01 Dec 20228.968.979.008.8445180.56%
30 Nov 20228.918.838.968.8210841.02%
29 Nov 20228.828.908.908.8027060.23%
28 Nov 20228.808.808.908.7041130.00%
25 Nov 20228.808.778.848.7324711.38%
24 Nov 20228.688.748.768.652151-0.46%
23 Nov 20228.728.648.738.646801.16%
22 Nov 20228.628.638.638.606620.23%
21 Nov 20228.608.578.628.5514050.35%
18 Nov 20228.578.728.728.561540-1.61%
17 Nov 20228.718.538.738.5336500.23%
16 Nov 20228.698.748.768.62302-0.57%
15 Nov 20228.748.748.748.73750.11%
14 Nov 20228.739.509.508.69350-0.23%
11 Nov 20228.758.848.848.681284-0.11%
10 Nov 20228.768.808.858.701029-1.46%
09 Nov 20228.899.109.108.822191-0.56%
07 Nov 20228.948.658.988.6510982.05%
04 Nov 20228.768.808.858.608911-0.23%
03 Nov 20228.788.768.838.7510880.34%
02 Nov 20228.758.908.908.701802-0.46%
01 Nov 20228.798.708.848.6039591.97%
31 Oct 20228.628.808.808.5029970.12%
28 Oct 20228.618.538.658.508201.41%
27 Oct 20228.498.508.538.3626360.83%
25 Oct 20228.428.709.008.375206-1.86%
24 Oct 20228.588.458.708.3412651.78%
21 Oct 20228.438.518.708.31759-1.17%
20 Oct 20228.538.528.658.307520.12%
19 Oct 20228.528.558.598.351431-0.35%
18 Oct 20228.558.488.708.3733863.64%
17 Oct 20228.259.959.958.173691-2.37%
14 Oct 20228.458.368.508.2612961.56%
13 Oct 20228.328.408.488.251925-0.83%
12 Oct 20228.398.508.508.306710.36%
11 Oct 20228.368.568.568.231368-2.22%
10 Oct 20228.558.338.578.3327441.30%
07 Oct 20228.448.428.688.341123-0.12%
06 Oct 20228.458.708.708.3712101.93%
04 Oct 20228.298.608.658.202069-0.24%
03 Oct 20228.318.398.428.252917-0.95%
30 Sep 20228.398.408.408.2024700.00%
29 Sep 20228.398.308.558.208391.70%
28 Sep 20228.258.508.508.141246-1.20%
27 Sep 20228.358.338.358.1835240.00%
26 Sep 20228.358.628.628.129533-2.22%
23 Sep 20228.548.779.008.484308-2.18%
22 Sep 20228.738.808.998.5925870.23%
21 Sep 20228.718.838.838.589697-1.47%
20 Sep 20228.849.009.058.5113830.45%
19 Sep 20228.808.679.158.6318661.15%
16 Sep 20228.709.009.128.605603-3.01%
15 Sep 20228.979.059.058.7410771.01%
14 Sep 20228.888.988.988.841541-0.78%
13 Sep 20228.958.939.008.937800.22%
12 Sep 20228.938.898.958.7727600.68%
09 Sep 20228.879.009.048.7427840.00%
08 Sep 20228.878.808.908.7916151.14%
07 Sep 20228.778.578.888.572824-0.68%
06 Sep 20228.838.709.158.6773502.67%
05 Sep 20228.608.888.888.552021-1.49%
02 Sep 20228.738.868.868.697560.34%
01 Sep 20228.708.968.968.6212651.16%
30 Aug 20228.608.558.658.4837091.42%
29 Aug 20228.488.328.508.322496-1.17%
26 Aug 20228.588.488.608.4823572.51%
25 Aug 20228.378.508.588.362481-1.18%
24 Aug 20228.478.408.528.3811950.83%
23 Aug 20228.408.328.438.3217021.20%
22 Aug 20228.308.508.508.252108-1.43%
19 Aug 20228.428.628.648.373601-2.09%
18 Aug 20228.608.588.638.5327010.23%
17 Aug 20228.588.268.608.2627161.42%
16 Aug 20228.468.458.508.1527173.05%
12 Aug 20228.218.968.968.201001-2.26%
11 Aug 20228.408.268.438.2510372.44%
10 Aug 20228.208.328.368.131742-1.09%
08 Aug 20228.298.358.358.1332201.10%
05 Aug 20228.208.358.358.162027-0.12%
04 Aug 20228.218.268.358.122132-1.56%
03 Aug 20228.348.488.488.2924410.00%
02 Aug 20228.348.378.408.264474-0.36%
01 Aug 20228.378.178.408.1730443.08%
29 Jul 20228.128.308.388.1017940.25%
28 Jul 20228.107.908.267.906370.75%
27 Jul 20228.048.128.127.97901-0.12%
26 Jul 20228.058.158.308.012685-0.98%
25 Jul 20228.138.098.158.057010.12%
22 Jul 20228.128.048.207.9220690.87%
21 Jul 20228.058.028.068.026730.37%
20 Jul 20228.028.018.057.9513051.52%
19 Jul 20227.907.707.907.6028913.40%
18 Jul 20227.648.008.007.562818-1.55%
15 Jul 20227.767.607.797.608751.84%
14 Jul 20227.627.707.757.53768-1.04%
13 Jul 20227.707.807.807.5023360.39%
12 Jul 20227.677.877.877.66571-1.03%
11 Jul 20227.757.557.757.427701.71%
08 Jul 20227.627.727.757.55390-0.65%
07 Jul 20227.677.807.807.601623-0.13%
06 Jul 20227.687.347.697.3420042.95%
05 Jul 20227.467.517.587.41389-0.40%
04 Jul 20227.497.307.507.305322.18%
01 Jul 20227.337.307.507.291128-0.27%
30 Jun 20227.357.457.597.3320090.27%
29 Jun 20227.337.377.387.28674-1.21%
28 Jun 20227.427.457.487.21956-0.40%
27 Jun 20227.457.307.597.1926271.36%
24 Jun 20227.357.307.397.218541.10%
23 Jun 20227.277.187.277.1125341.25%
22 Jun 20227.187.287.287.021079-1.37%
21 Jun 20227.287.127.297.1216323.26%
20 Jun 20227.057.707.707.001663-2.22%
17 Jun 20227.217.407.457.056042-0.55%
16 Jun 20227.257.607.657.207132-2.55%
15 Jun 20227.447.457.457.1664201.36%
14 Jun 20227.347.307.457.214697-1.21%
13 Jun 20227.437.507.557.312351-2.88%
10 Jun 20227.657.647.707.5715620.00%
09 Jun 20227.657.607.807.55619-0.52%
08 Jun 20227.697.707.707.612200.26%
07 Jun 20227.677.707.707.56235-1.67%
06 Jun 20227.807.758.027.533798-1.02%
03 Jun 20227.887.967.967.723141.03%
02 Jun 20227.807.867.897.79710.00%
01 Jun 20227.807.877.997.80783-2.01%
31 May 20227.967.759.107.717470.89%
30 May 20227.897.707.907.5431023.41%
27 May 20227.637.557.697.51134462.97%
26 May 20227.417.387.507.219640.41%
25 May 20227.387.537.607.311160-1.99%
24 May 20227.537.557.707.364815-1.18%
23 May 20227.627.757.757.405140.00%
20 May 20227.627.507.637.50490-0.65%
19 May 20227.677.557.707.3126980.92%
18 May 20227.607.557.787.5528460.93%
17 May 20227.537.497.807.2625481.35%
16 May 20227.437.457.507.2227571.64%
13 May 20227.317.507.557.211298-0.41%
12 May 20227.347.527.557.313801-3.04%
11 May 20227.577.657.657.401526-0.13%
10 May 20227.587.687.807.471963-1.56%
09 May 20227.707.877.877.673235-2.53%
06 May 20227.907.927.957.761959-1.86%
05 May 20228.058.208.207.9752050.75%
04 May 20227.998.038.207.96806-0.50%
02 May 20228.038.158.298.00843-0.62%
29 Apr 20228.088.288.348.06871-1.82%
28 Apr 20228.238.258.358.07420-0.12%
27 Apr 20228.248.228.358.1211640.37%
26 Apr 20228.219.109.108.1725340.98%
25 Apr 20228.138.208.358.104622-0.85%
22 Apr 20228.208.408.458.101784-2.38%
21 Apr 20228.408.408.448.2134200.24%
20 Apr 20228.388.398.488.214151.21%
19 Apr 20228.288.228.458.1539181.47%
18 Apr 20228.168.788.788.108818-2.97%
13 Apr 20228.418.558.598.41945-1.06%
12 Apr 20228.508.558.608.372271-0.12%
11 Apr 20228.518.628.688.471964-1.05%
08 Apr 20228.608.068.698.0680342.26%
07 Apr 20228.418.688.688.366432-1.87%
06 Apr 20228.578.558.658.3622201.90%
05 Apr 20228.418.308.638.265127-0.24%
04 Apr 20228.438.308.508.2098081.57%
01 Apr 20228.307.818.387.8145682.47%
31 Mar 20228.108.148.308.011175-0.49%
30 Mar 20228.148.128.208.0512920.25%
29 Mar 20228.128.208.288.063560.50%
28 Mar 20228.087.918.277.91998-0.62%
25 Mar 20228.137.998.307.951648-1.22%
24 Mar 20228.238.298.308.0224840.49%
23 Mar 20228.198.308.307.8612440.37%
22 Mar 20228.168.018.207.9120241.12%
21 Mar 20228.078.378.377.861084-0.74%
17 Mar 20228.137.818.157.7658884.90%
16 Mar 20227.757.757.927.718371.84%
15 Mar 20227.617.897.957.6022463-2.81%
14 Mar 20227.837.788.007.568340-0.13%
11 Mar 20227.847.707.897.7020190.90%
10 Mar 20227.777.788.007.66169520.26%
09 Mar 20227.757.608.507.6093672.79%
08 Mar 20227.547.487.997.4210531.34%
07 Mar 20227.447.657.657.1713646-2.75%
04 Mar 20227.657.807.937.531584-2.17%
03 Mar 20227.828.208.207.801832-2.13%
02 Mar 20227.997.808.007.6013122.17%
28 Feb 20227.827.807.957.6527850.26%
25 Feb 20227.807.517.847.5126084.70%
24 Feb 20227.457.907.907.417816-5.70%
23 Feb 20227.907.908.057.908160.77%
22 Feb 20227.847.807.847.7034770.00%
21 Feb 20227.848.208.297.774286-2.61%
18 Feb 20228.058.118.307.951800-0.49%
17 Feb 20228.098.248.247.963020-1.82%
16 Feb 20228.248.028.417.9259033.65%
15 Feb 20227.957.938.107.8553330.63%
14 Feb 20227.908.208.207.8018993-3.89%
11 Feb 20228.228.258.378.166096-2.03%
10 Feb 20228.398.418.558.3122460.12%
09 Feb 20228.388.458.458.253025-1.41%
08 Feb 20228.508.448.808.2038730.95%
07 Feb 20228.428.448.558.21182280.00%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026