EquityPandit

Kotak Nifty Midcap 50 ETF

NSE :MIDCAP  BSE :535430  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

MIDCAP Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 2025175.46170.08175.98170.08742860.58%
18 Dec 2025174.45173.89174.68172.53499560.82%
17 Dec 2025173.03179.64179.64172.7552035-0.79%
16 Dec 2025174.41175.47175.99173.8038594-0.61%
15 Dec 2025175.48176.09176.25174.7356946-0.35%
12 Dec 2025176.09175.04176.56174.40472881.10%
11 Dec 2025174.17172.87174.75172.10263390.76%
10 Dec 2025172.86174.74175.89172.58114280-1.07%
09 Dec 2025174.73174.49175.06171.50665690.14%
08 Dec 2025174.49177.57179.90173.3786675-1.73%
05 Dec 2025177.57176.06178.00175.046007000.86%
04 Dec 2025176.06175.95176.86175.50741830.32%
03 Dec 2025175.49177.99177.99175.0186612-0.94%
02 Dec 2025177.16177.98178.32177.0022665-0.20%
01 Dec 2025177.51179.64179.64176.2760868-0.19%
28 Nov 2025177.85179.01179.99177.51129814-0.75%
27 Nov 2025179.20178.77183.48177.13762980.74%
26 Nov 2025177.88174.52179.00174.51386111.39%
25 Nov 2025175.44174.65175.59174.22418280.45%
24 Nov 2025174.65176.29176.98174.3133033-0.44%
21 Nov 2025175.42176.63176.92175.2051364-0.99%
20 Nov 2025177.18179.59179.59176.77120770-0.35%
19 Nov 2025177.80176.87178.80175.75187560.53%
18 Nov 2025176.87177.82177.99176.5139651-0.54%
17 Nov 2025177.83181.05181.05176.51611920.60%
14 Nov 2025176.77175.01177.29175.01395240.30%
13 Nov 2025176.24177.27177.50175.80106523-0.36%
12 Nov 2025176.87175.70177.41175.37396061.11%
11 Nov 2025174.92178.38178.38173.43312490.51%
10 Nov 2025174.03173.00177.97173.00481510.07%
07 Nov 2025173.91172.99175.00170.95712390.84%
06 Nov 2025172.46174.99174.99171.8350365-0.77%
04 Nov 2025173.80174.87174.87173.5126507-0.61%
03 Nov 2025174.86173.50175.20172.80520130.78%
31 Oct 2025173.50173.98174.42172.73133827-0.06%
30 Oct 2025173.61173.33173.85172.751004580.25%
29 Oct 2025173.18171.79173.27171.79426950.81%
28 Oct 2025171.79172.18172.98171.35275380.03%
27 Oct 2025171.73171.99171.99170.60431290.66%
24 Oct 2025170.61171.58172.98170.0035128-0.07%
23 Oct 2025170.73172.10172.65170.4036620-0.50%
21 Oct 2025171.59172.42172.44169.68202450.15%
20 Oct 2025171.34171.08171.77170.23568290.73%
17 Oct 2025170.10169.02171.25169.0242655-0.35%
16 Oct 2025170.70169.15170.99168.91275590.41%
15 Oct 2025170.00168.62170.15168.27473230.81%
14 Oct 2025168.63169.99170.35168.0129376-0.30%
13 Oct 2025169.14169.55169.55168.20865880.25%
10 Oct 2025168.71166.95169.50166.95416380.55%
09 Oct 2025167.78167.49168.30166.80952050.89%
08 Oct 2025166.30167.98168.36166.0231753-0.56%
07 Oct 2025167.23167.07167.98167.02221660.10%
06 Oct 2025167.07164.26167.49164.261361551.11%
03 Oct 2025165.23164.06165.44164.02723810.72%
01 Oct 2025164.05162.74164.24162.21402560.81%
30 Sep 2025162.73162.92164.46161.8637447-0.10%
29 Sep 2025162.89164.99164.99162.29333770.37%
26 Sep 2025162.29165.18166.67162.1570024-1.74%
25 Sep 2025165.17178.00180.50163.1222147-0.83%
24 Sep 2025166.55169.94169.98165.4452092-1.03%
23 Sep 2025168.29167.02169.98167.0220795-0.05%
22 Sep 2025168.37173.30173.30167.8150508-0.42%
19 Sep 2025169.08168.85170.00168.51378890.13%
18 Sep 2025168.86169.10170.12168.0594520-0.14%
17 Sep 2025169.10169.99170.00169.0042470-0.09%
16 Sep 2025169.26169.26169.39168.01748060.24%
15 Sep 2025168.85167.56169.30167.18533360.76%
12 Sep 2025167.57168.86168.86167.00269390.25%
11 Sep 2025167.16166.61167.98166.51544330.34%
10 Sep 2025166.60166.98167.28165.31187040.78%
09 Sep 2025165.31165.67165.67164.511828270.37%
08 Sep 2025164.70160.27166.18160.27677050.19%
05 Sep 2025164.38163.37165.62163.37227050.62%
04 Sep 2025163.37165.94167.58163.1794000-0.61%
03 Sep 2025164.38168.00168.00162.33226430.29%
02 Sep 2025163.91167.28167.28163.00291120.44%
01 Sep 2025163.20163.85165.35160.80489611.66%
29 Aug 2025160.53161.55162.87160.2155314-0.63%
28 Aug 2025161.55165.01165.78161.00103426-1.61%
26 Aug 2025164.19166.50167.99163.5564393-1.69%
25 Aug 2025167.02169.00169.00166.5028954-0.48%
22 Aug 2025167.83168.00168.87165.70244730.29%
21 Aug 2025167.34168.98168.98166.0133169-0.16%
20 Aug 2025167.61166.84169.70165.68234720.46%
19 Aug 2025166.84165.95168.99164.34393531.04%
18 Aug 2025165.13163.52165.75163.52296441.83%
14 Aug 2025162.17159.10164.69159.1034873-0.62%
13 Aug 2025163.18162.77163.70162.51260100.85%
12 Aug 2025161.80162.01162.79161.7018030-0.61%
11 Aug 2025162.80161.10163.70160.01346171.04%
08 Aug 2025161.12162.82163.28160.8138924-1.04%
07 Aug 2025162.82163.24163.26160.76569120.24%
06 Aug 2025162.43165.98165.98161.6059168-1.10%
05 Aug 2025164.24164.92165.25163.3637274-0.41%
04 Aug 2025164.92163.05165.39162.41433711.14%
01 Aug 2025163.06169.21169.21162.5173239-1.23%
31 Jul 2025165.09166.65167.39164.0097073-0.94%
30 Jul 2025166.65166.70167.36165.7920946-0.01%
29 Jul 2025166.66166.97167.10164.78427670.62%
28 Jul 2025165.63166.55167.99165.2053770-0.55%
25 Jul 2025166.55167.02168.98166.1191081-1.40%
24 Jul 2025168.92170.00170.00167.9236190-0.30%
23 Jul 2025169.42169.41170.05168.51378430.01%
22 Jul 2025169.40170.59170.85169.0730589-0.36%
21 Jul 2025170.02170.01170.57168.35753520.16%
18 Jul 2025169.74170.98170.98169.0145504-0.26%
17 Jul 2025170.18171.98171.98170.0061743-0.48%
16 Jul 2025171.00174.99174.99170.35449780.16%
15 Jul 2025170.73168.53170.99168.53298721.31%
14 Jul 2025168.52168.88169.99167.4532075-0.21%
11 Jul 2025168.88170.61170.61167.5149055-0.52%
10 Jul 2025169.77170.98171.19167.1131090-0.23%
09 Jul 2025170.16171.01171.45169.66206610.00%
08 Jul 2025170.16171.00171.91169.5868542-0.64%
07 Jul 2025171.25172.99172.99170.4137784-0.01%
04 Jul 2025171.26171.93172.97170.52673170.11%
03 Jul 2025171.08172.98172.98170.51398280.01%
02 Jul 2025171.07171.76171.99170.10174390.09%
01 Jul 2025170.91171.95171.98169.0145458-0.11%
30 Jun 2025171.10171.98171.99168.42959700.21%
27 Jun 2025170.74169.01171.70169.01602230.38%
26 Jun 2025170.09169.36170.49168.521313910.43%
25 Jun 2025169.36169.98169.98168.56429740.71%
24 Jun 2025168.17174.35174.35167.60280960.80%
23 Jun 2025166.83165.00167.98163.32379710.06%
20 Jun 2025166.73164.63167.01164.01487111.78%
19 Jun 2025163.82166.98166.99162.9832755-1.47%
18 Jun 2025166.26168.48168.48166.0045012-0.81%
17 Jun 2025167.61169.49169.49167.3043145-0.59%
16 Jun 2025168.61172.01181.00165.201245411.18%
13 Jun 2025166.64167.19167.19162.4543209-0.47%
12 Jun 2025167.43170.57170.69167.0541072-1.36%
11 Jun 2025169.73171.57171.57169.0125267-0.19%
10 Jun 2025170.06172.95172.95169.6246985-0.30%
09 Jun 2025170.58169.99175.00169.17529561.34%
06 Jun 2025168.33165.47170.00165.451089561.73%
05 Jun 2025165.47164.14165.89164.13513880.82%
04 Jun 2025164.12166.54166.54162.42236221.01%
03 Jun 2025162.48164.48164.48162.0931490-0.51%
02 Jun 2025163.32163.00164.19162.04319070.80%
30 May 2025162.03162.99163.39161.8021434-0.30%
29 May 2025162.52162.08163.68161.78345200.27%
28 May 2025162.09162.25163.20161.7532129-0.04%
27 May 2025162.15163.27164.28159.2024010-0.19%
26 May 2025162.46161.68162.75161.01161740.85%
23 May 2025161.09161.99161.99160.40404900.44%
22 May 2025160.38162.89162.89159.4940582-0.56%
21 May 2025161.29161.72162.98160.00347920.24%
20 May 2025160.91163.99164.24160.5060451-1.19%
19 May 2025162.85163.96163.99161.9240422-0.19%
16 May 2025163.16162.31163.38161.80687981.03%
15 May 2025161.50161.46162.32160.661201520.52%
14 May 2025160.66162.40162.40159.75427350.37%
13 May 2025160.06160.17160.85159.40503810.11%
12 May 2025159.88156.36160.44155.981119154.81%
09 May 2025152.54150.66153.54150.23152786-0.44%
08 May 2025153.22156.98157.49152.5590012-1.86%
07 May 2025156.13155.99156.50152.03542891.30%
06 May 2025154.13159.00159.00153.1632567-1.63%
05 May 2025156.69157.99157.99154.80324350.31%
02 May 2025156.21157.79158.00153.85922000.50%
30 Apr 2025155.44156.38157.48154.3225210-1.04%
29 Apr 2025157.08158.39158.39156.30506190.52%
28 Apr 2025156.26153.51156.85153.51384871.22%
25 Apr 2025154.38157.02158.70152.7674713-2.16%
24 Apr 2025157.79157.32161.00156.50574830.30%
23 Apr 2025157.32157.02157.99155.121008500.53%
22 Apr 2025156.49155.98156.99153.021583491.17%
21 Apr 2025154.68150.99154.99149.97884433.15%
17 Apr 2025149.96149.80150.99148.83410950.11%
16 Apr 2025149.80147.51149.86147.51229090.96%
15 Apr 2025148.38148.00148.96145.05691461.35%
11 Apr 2025146.40145.00146.79144.01547822.96%
09 Apr 2025142.19147.65147.65140.5144987-0.80%
08 Apr 2025143.33144.59144.59141.45735602.23%
07 Apr 2025140.20144.99144.99137.23105274-3.33%
04 Apr 2025145.03147.53149.10143.9890101-2.73%
03 Apr 2025149.10149.99149.99147.86262080.05%
02 Apr 2025149.03147.03149.45146.10204661.37%
01 Apr 2025147.02148.27148.78146.4355576-0.84%
28 Mar 2025148.27148.56150.28147.1247388-0.19%
27 Mar 2025148.55148.35149.98147.22352330.11%
26 Mar 2025148.38149.77151.38147.7252988-0.94%
25 Mar 2025149.79143.36151.68143.3675040-0.74%
24 Mar 2025150.90148.59151.55148.58748281.55%
21 Mar 2025148.59147.39149.02147.10524211.07%
20 Mar 2025147.02143.45147.48143.45381210.44%
19 Mar 2025146.37143.00146.59143.00483702.97%
18 Mar 2025142.15140.27143.00140.27514971.64%
17 Mar 2025139.85140.98140.98138.02187160.79%
13 Mar 2025138.76140.08140.84138.5224419-0.95%
12 Mar 2025140.09140.22141.65137.7734827-0.10%
11 Mar 2025140.23139.36140.97138.01217450.48%
10 Mar 2025139.56142.48142.75139.0625016-1.32%
07 Mar 2025141.43142.01143.25140.8127099-0.55%
06 Mar 2025142.21142.22143.27141.50361880.62%
05 Mar 2025141.34138.88141.75138.71437372.03%
04 Mar 2025138.53138.54139.40135.93295700.52%
03 Mar 2025137.82143.95143.95134.98124892-1.40%
28 Feb 2025139.77142.14142.14136.55235794-1.67%
27 Feb 2025142.15141.87144.81140.00208300.20%
25 Feb 2025141.87142.83143.45140.5525342-0.67%
24 Feb 2025142.83143.87143.88141.5037866-0.86%
21 Feb 2025144.07145.98146.97143.0021175-0.74%
20 Feb 2025145.15143.59145.89141.552512250.71%
19 Feb 2025144.12142.00144.40141.00842201.95%
18 Feb 2025141.36142.29142.75138.4527086-0.56%
17 Feb 2025142.16143.98143.98138.75571830.00%
14 Feb 2025142.16145.42147.99140.00202531-2.05%
13 Feb 2025145.14146.27146.48144.60147520.30%
12 Feb 2025144.71146.96146.96140.2868427-0.29%
11 Feb 2025145.13149.83149.83143.6189905-3.13%
10 Feb 2025149.82153.98153.99148.5542413-1.76%
07 Feb 2025152.50149.40154.79149.40251990.03%
06 Feb 2025152.45154.57155.00151.5624017-1.37%
05 Feb 2025154.56153.48155.11153.47212230.71%
04 Feb 2025153.47150.98153.69150.02168982.12%
03 Feb 2025150.29149.07153.97148.0131172-0.91%
01 Feb 2025151.67151.00153.13149.4228915-0.39%
31 Jan 2025152.26149.60155.00149.60285692.02%
30 Jan 2025149.25150.68150.68147.84242260.24%
29 Jan 2025148.90147.97149.50147.09270501.83%
28 Jan 2025146.22147.32148.48144.0032868-0.42%
27 Jan 2025146.83150.49152.28146.3053063-2.66%
24 Jan 2025150.84154.95154.95149.7013827-1.33%
23 Jan 2025152.87152.27153.31149.50194061.64%
22 Jan 2025150.40152.34154.99148.3126919-1.27%
21 Jan 2025152.33155.30156.99152.0136296-1.94%
20 Jan 2025155.35153.94155.90153.01326050.92%
17 Jan 2025153.94154.51155.58153.0126627-0.13%
16 Jan 2025154.14155.96155.96153.07264950.71%
15 Jan 2025153.05153.91153.95151.21163570.50%
14 Jan 2025152.29150.98152.69149.52587542.08%
13 Jan 2025149.18162.70162.70148.0083708-4.18%
10 Jan 2025155.69159.33160.47155.2123096-1.80%
09 Jan 2025158.55159.71160.98158.158372-0.87%
08 Jan 2025159.94161.57162.40158.2040822-1.00%
07 Jan 2025161.56161.89162.43160.01159950.47%
06 Jan 2025160.81164.81165.89160.0039904-2.43%
03 Jan 2025164.82164.89165.88163.52441900.13%
02 Jan 2025164.60166.60166.60162.26336240.78%
01 Jan 2025163.33162.09163.66161.69799741.04%
31 Dec 2024161.65164.20164.20160.4617419-0.36%
30 Dec 2024162.23162.14162.99160.90144520.06%
27 Dec 2024162.14162.38164.90161.5116317-0.14%
26 Dec 2024162.37164.97164.97160.51220890.16%
24 Dec 2024162.11163.98163.99160.8110305-0.33%
23 Dec 2024162.64165.20165.20161.36112360.42%
20 Dec 2024161.96167.98167.98161.0147002-3.41%
19 Dec 2024167.67164.99171.04163.50486161.05%
18 Dec 2024165.92167.21167.75165.5816892-0.51%
17 Dec 2024166.77166.51168.69166.0516546-0.56%
16 Dec 2024167.71169.90169.90166.05272600.25%
13 Dec 2024167.30167.44168.00164.1140310-0.09%
12 Dec 2024167.45167.32167.93166.81266780.08%
11 Dec 2024167.31168.50168.50166.20293500.95%
10 Dec 2024165.74167.68167.79164.5546814-0.22%
09 Dec 2024166.10169.97172.61164.01372870.56%
06 Dec 2024165.18166.00166.44161.09284840.49%
05 Dec 2024164.38165.00165.49164.00267470.15%
04 Dec 2024164.13164.89164.90163.01319910.66%
03 Dec 2024163.06163.00163.49162.06386581.10%
02 Dec 2024161.28159.55161.59159.01308090.95%
29 Nov 2024159.76160.93161.00158.25130560.31%
28 Nov 2024159.27159.99160.99158.5113640-0.33%
27 Nov 2024159.79160.65160.65157.51197370.07%
26 Nov 2024159.68159.20160.44159.01152360.56%
25 Nov 2024158.79160.64160.64157.40280070.65%
22 Nov 2024157.76154.50158.50154.04685212.78%
21 Nov 2024153.49155.99155.99153.0645458-1.24%
19 Nov 2024155.41155.49156.25153.11266901.17%
18 Nov 2024153.62153.98155.07152.6029560-0.43%
14 Nov 2024154.28153.49156.90152.57684800.51%
13 Nov 2024153.49156.32157.99152.0060920-1.81%
12 Nov 2024156.32159.10159.97156.0044019-1.75%
11 Nov 2024159.10159.98159.99157.21189080.01%
08 Nov 2024159.08161.74161.74158.0842803-1.64%
07 Nov 2024161.73162.03163.90160.0126095-0.19%
06 Nov 2024162.04159.50162.19159.50265662.34%
05 Nov 2024158.34158.09160.24156.00351080.16%
04 Nov 2024158.08160.98160.98157.0051201-0.92%
01 Nov 2024159.55158.11161.50156.0592140.91%
31 Oct 2024158.11159.38159.49157.2128068-0.83%
30 Oct 2024159.43158.79160.96158.50327140.40%
29 Oct 2024158.79159.95159.95156.75207870.28%
28 Oct 2024158.35160.19160.90155.0552110-0.30%
25 Oct 2024158.83164.45164.45155.1074352-0.53%
24 Oct 2024159.67162.03162.03158.5633338-1.46%
23 Oct 2024162.03162.35165.60158.9243740-0.20%
22 Oct 2024162.35166.97166.97160.0069340-1.80%
21 Oct 2024165.33167.69169.35164.0550631-1.40%
18 Oct 2024167.68168.84168.95163.9341738-0.69%
17 Oct 2024168.84169.62172.60167.0053291-0.46%
16 Oct 2024169.62167.11170.47167.11147740.44%
15 Oct 2024168.88168.30169.99168.00154750.34%
14 Oct 2024168.31167.90169.49167.04188310.24%
11 Oct 2024167.90172.41172.41166.01170540.12%
10 Oct 2024167.70168.99170.97167.1027612-0.76%
09 Oct 2024168.99170.09170.89167.5253115-0.65%
08 Oct 2024170.09164.63172.00163.90401013.32%
07 Oct 2024164.63167.95169.90157.5980211-1.98%
04 Oct 2024167.96168.56169.97166.6238811-0.36%
03 Oct 2024168.57172.98172.98166.5568397-2.01%
01 Oct 2024172.02172.14173.00170.4227798-0.08%
30 Sep 2024172.15172.44172.99171.4916774-0.17%
27 Sep 2024172.45172.98173.00170.30359340.57%
26 Sep 2024171.48171.66172.49170.5058207-0.11%
25 Sep 2024171.67171.46172.92171.11175180.14%
24 Sep 2024171.43171.24172.87171.00409070.14%
23 Sep 2024171.19171.98171.98170.00259121.00%
20 Sep 2024169.50169.10170.18168.60248810.58%
19 Sep 2024168.53170.49171.67166.1059156-0.89%
18 Sep 2024170.04172.88172.88168.9623768-0.58%
17 Sep 2024171.03172.98172.99170.3115182-0.10%
16 Sep 2024171.20173.03173.03168.52225850.02%
13 Sep 2024171.17170.21171.50169.71412371.03%
12 Sep 2024169.42169.98170.20168.36323990.35%
11 Sep 2024168.83167.94169.45167.50634170.54%
10 Sep 2024167.93167.92168.85167.44171290.29%
09 Sep 2024167.44168.96171.60165.01449340.09%
06 Sep 2024167.29169.20169.99166.1566986-1.12%
05 Sep 2024169.19167.20169.70167.20227970.23%
04 Sep 2024168.81168.49169.06167.0023421-0.03%
03 Sep 2024168.86169.34169.34168.40201530.06%
02 Sep 2024168.76169.78169.79168.00217970.05%
30 Aug 2024168.68168.98169.49167.39313200.29%
29 Aug 2024168.19168.04168.98165.27329630.09%
28 Aug 2024168.04168.68168.99167.6025762-0.02%
27 Aug 2024168.07167.98168.88167.51194610.05%
26 Aug 2024167.98168.29168.88167.37479710.08%
23 Aug 2024167.84169.48169.90167.62118504-1.25%
22 Aug 2024169.96168.99173.65167.13412121.31%
21 Aug 2024167.77166.90168.20165.18423070.56%
20 Aug 2024166.84166.91166.91165.65390650.72%
19 Aug 2024165.64165.98166.50164.01558940.63%
16 Aug 2024164.60163.98165.49161.89187851.52%
14 Aug 2024162.14163.67164.08161.7135329-0.93%
13 Aug 2024163.67164.41165.68162.5026832-0.45%
12 Aug 2024164.41166.48166.48162.5624950-0.12%
09 Aug 2024164.61165.59165.97163.26364290.64%
08 Aug 2024163.56164.96164.96163.19175240.08%
07 Aug 2024163.43161.00164.25159.07300062.57%
06 Aug 2024159.33163.97164.11158.5652935-1.09%
05 Aug 2024161.09165.88165.98158.90101867-2.89%
02 Aug 2024165.88173.05173.05165.2150596-1.27%
01 Aug 2024168.02169.73169.92166.3353015-0.49%
31 Jul 2024168.85168.48169.48168.01300200.54%
30 Jul 2024167.95167.50168.40167.15357560.49%
29 Jul 2024167.13164.90167.55164.90856261.42%
26 Jul 2024164.79162.01164.86162.01490811.81%
25 Jul 2024161.86159.38162.29159.3811706-0.27%
24 Jul 2024162.30161.98162.99160.02195830.56%
23 Jul 2024161.40165.85165.85155.51437910.25%
22 Jul 2024161.00159.49161.40156.90384061.31%
19 Jul 2024158.92162.00162.07158.6058001-2.22%
18 Jul 2024162.52163.78163.78161.4541404-0.36%
16 Jul 2024163.11162.86164.00161.21395960.17%
15 Jul 2024162.84162.98163.45160.99442180.43%
12 Jul 2024162.15162.48162.88161.50182320.20%
11 Jul 2024161.83162.17162.98161.0083266-0.21%
10 Jul 2024162.17164.48164.48158.9562428-0.43%
09 Jul 2024162.87162.78164.49162.11297030.06%
08 Jul 2024162.78163.08165.48161.4154980-0.18%
05 Jul 2024163.08161.98163.49161.52461830.94%
04 Jul 2024161.56163.49163.49160.61361480.45%
03 Jul 2024160.83160.98161.16159.79161120.65%
02 Jul 2024159.79160.99161.50158.5759915-0.67%
01 Jul 2024160.87159.98161.59158.02506881.19%
28 Jun 2024158.98158.73159.95158.51250860.16%
27 Jun 2024158.73159.97159.97157.01188570.03%
26 Jun 2024158.68159.09159.10158.3026180-0.26%
25 Jun 2024159.10158.98159.88158.24383210.42%
24 Jun 2024158.44157.58158.89156.20475350.56%
21 Jun 2024157.55158.99159.00157.4134775-0.55%
20 Jun 2024158.42157.32158.50156.54144250.70%
19 Jun 2024157.32158.66158.67156.1845143-0.77%
18 Jun 2024158.54157.29159.60156.60461610.98%
14 Jun 2024157.00155.44157.50155.08426181.00%
13 Jun 2024155.44155.49156.00154.32315680.73%
12 Jun 2024154.32153.49154.50152.85443270.97%
11 Jun 2024152.84152.47153.19150.12526830.80%
10 Jun 2024151.62151.73152.52150.39437860.57%
07 Jun 2024150.76149.98150.89147.51450131.06%
06 Jun 2024149.18151.50151.61147.12686881.41%
05 Jun 2024147.11149.96150.00140.2068531-2.14%
04 Jun 2024150.33151.67151.67143.0090269-0.31%
03 Jun 2024150.80153.38153.38149.00546212.68%
31 May 2024146.87147.22148.04145.4053693-0.24%
30 May 2024147.22149.48150.18146.1185389-1.11%
29 May 2024148.87148.00149.56148.0030445-0.46%
28 May 2024149.56150.49150.50148.2135322-0.34%
27 May 2024150.07149.99150.50149.00325620.72%
24 May 2024149.00149.36149.37147.41204580.47%
23 May 2024148.31147.79148.60147.40255860.36%
22 May 2024147.78148.19148.20147.00148130.03%
21 May 2024147.74148.19148.19147.07291440.15%
18 May 2024147.52146.59147.89146.55109230.66%
17 May 2024146.55145.98146.75145.64414701.01%
16 May 2024145.08144.99145.60143.51375750.67%
15 May 2024144.11142.99144.19142.00475440.78%
14 May 2024142.99141.01143.49141.01131450.56%
13 May 2024142.20143.48143.48139.01363190.78%
10 May 2024141.10139.59141.47138.99152420.55%
09 May 2024140.33143.23143.50138.5557591-2.02%
08 May 2024143.23140.00144.20139.77301811.52%
07 May 2024141.08143.98143.99139.6942107-1.71%
06 May 2024143.53144.20144.48143.00253710.02%
03 May 2024143.50144.14144.68143.1728124-0.40%
02 May 2024144.07144.98144.99142.05595980.13%
30 Apr 2024143.89143.98144.51143.24386720.56%
29 Apr 2024143.09143.99144.00142.9022911-0.11%
26 Apr 2024143.25144.95146.43140.73450581.79%
25 Apr 2024140.73140.00140.99139.47121750.26%
24 Apr 2024140.37139.81140.89139.75123210.65%
23 Apr 2024139.47140.44140.44138.60166370.27%
22 Apr 2024139.10140.47140.47138.50188010.48%
19 Apr 2024138.44138.50139.55136.1085698-0.82%
18 Apr 2024139.58140.99143.00139.00665931-0.14%
16 Apr 2024139.77140.49140.92139.3914796-0.52%
15 Apr 2024140.50142.55142.55137.6634866-1.44%
12 Apr 2024142.55142.52143.49142.01311530.03%
10 Apr 2024142.51141.51142.90141.51299650.74%
09 Apr 2024141.47142.99142.99141.00219740.06%
08 Apr 2024141.38141.40143.25140.2136289-0.01%
05 Apr 2024141.40142.00142.00140.5374908-0.03%
04 Apr 2024141.44142.99142.99140.00462170.13%
03 Apr 2024141.26140.59141.86140.01232140.48%
02 Apr 2024140.59139.50140.85139.00286101.01%
01 Apr 2024139.18137.49139.85137.00297812.32%
28 Mar 2024136.03138.44138.44134.9437832-0.64%
27 Mar 2024136.90137.20137.50136.57264480.57%
26 Mar 2024136.13136.49136.50134.85296920.25%
22 Mar 2024135.79136.70136.70134.10186630.41%
21 Mar 2024135.23133.27135.40132.37214772.56%
20 Mar 2024131.85132.85132.85130.5031197-0.58%
19 Mar 2024132.62136.00136.00131.7032898-1.41%
18 Mar 2024134.51136.23136.23132.7431592-0.83%
15 Mar 2024135.63136.20136.24133.1217331-0.38%
14 Mar 2024136.15135.98136.35132.52239771.71%
13 Mar 2024133.86140.00140.00133.0364888-3.94%
12 Mar 2024139.35141.99142.40138.7618185-1.20%
11 Mar 2024141.04143.40143.40140.3313814-0.22%
07 Mar 2024141.35141.41142.05140.6410340-0.04%
06 Mar 2024141.41142.00142.20139.4612831-0.24%
05 Mar 2024141.75142.05143.25141.209198-0.21%
04 Mar 2024142.05143.28143.28141.08179240.55%
02 Mar 2024141.28142.86142.86140.0135040.37%
01 Mar 2024140.76141.38141.38138.56100161.01%
29 Feb 2024139.35139.05139.99137.6194880.23%
28 Feb 2024139.03142.98143.00138.2051815-1.61%
27 Feb 2024141.30142.19146.00140.7628314-0.47%
26 Feb 2024141.97142.99146.00140.7134705-0.41%
23 Feb 2024142.56142.00143.43141.89172520.74%
22 Feb 2024141.51140.48141.88139.56113360.74%
21 Feb 2024140.47142.99142.99140.0313405-0.94%
20 Feb 2024141.80142.98142.98141.2520466-0.60%
19 Feb 2024142.65142.19146.92142.19307450.32%
16 Feb 2024142.19144.50144.50139.00246421.34%
15 Feb 2024140.31140.49140.89138.56120510.66%
14 Feb 2024139.39138.47139.59135.9299330.66%
13 Feb 2024138.47138.71138.77136.5816118-0.14%
12 Feb 2024138.67141.75141.75137.8823298-1.11%
09 Feb 2024140.23141.28141.38137.7931749-0.75%
08 Feb 2024141.29142.00142.00140.71227080.47%
07 Feb 2024140.63140.01141.44139.71243180.47%
06 Feb 2024139.97139.25141.25138.56277980.52%
05 Feb 2024139.25138.26139.74137.80325940.72%
02 Feb 2024138.25138.15139.26136.22411180.87%
01 Feb 2024137.06137.31138.20136.1023230-0.34%
31 Jan 2024137.53136.75137.87136.25156530.57%
30 Jan 2024136.75137.00138.00136.01219300.06%
29 Jan 2024136.67134.19136.83134.19262071.92%
25 Jan 2024134.10135.50135.50133.5032575-0.82%
24 Jan 2024135.21132.58135.50130.55157831.98%
23 Jan 2024132.58136.48137.05132.0044603-2.86%
20 Jan 2024136.48136.68137.17136.12115230.34%
19 Jan 2024136.02135.65136.39134.93162921.36%
18 Jan 2024134.19134.10135.04130.70313320.06%
17 Jan 2024134.11135.86135.87133.2935705-1.26%
16 Jan 2024135.82137.45137.45134.5520367-0.28%
15 Jan 2024136.20136.48136.48135.06260670.97%
12 Jan 2024134.89135.03135.04134.11149790.58%
11 Jan 2024134.11133.94135.69132.75137110.13%
10 Jan 2024133.93134.23134.31132.8520549-0.22%
09 Jan 2024134.22136.67136.68133.6821717-0.33%
08 Jan 2024134.66137.44137.68134.2136822-1.01%
05 Jan 2024136.03136.93137.13135.1423453-0.12%
04 Jan 2024136.19133.86136.85133.86240181.73%
03 Jan 2024133.88132.75134.69132.38111030.13%
02 Jan 2024133.70133.84134.28132.2628709-0.10%
01 Jan 2024133.84133.16134.50132.51472890.51%
29 Dec 2023133.16133.00133.24131.56231260.56%
28 Dec 2023132.42133.00133.00130.68173071.09%
27 Dec 2023130.99131.48136.30130.40689020.18%
26 Dec 2023130.75132.00132.00130.00314290.46%
22 Dec 2023130.15129.76130.99129.06172070.89%
21 Dec 2023129.00128.95129.49125.01221711.06%
20 Dec 2023127.65132.80132.80127.0053719-2.78%
19 Dec 2023131.30132.88132.88130.6015463-0.31%
18 Dec 2023131.71136.00136.00130.6832365-0.24%
15 Dec 2023132.03133.30133.31131.58490110.51%
14 Dec 2023131.36132.00132.18129.18596921.77%
13 Dec 2023129.07128.99129.50127.71128081.09%
12 Dec 2023127.68129.68129.68127.0618818-0.36%
11 Dec 2023128.14128.21129.69127.25249730.20%
08 Dec 2023127.88129.70129.70126.82300100.02%
07 Dec 2023127.86127.37128.10126.28191320.69%
06 Dec 2023126.99127.00127.48126.49220450.63%
05 Dec 2023126.19126.95127.10125.3129424-0.23%
04 Dec 2023126.48128.70128.70125.41230811.22%
01 Dec 2023124.95124.50126.24123.06307821.40%
30 Nov 2023123.22124.50124.50122.21120480.27%
29 Nov 2023122.89122.37123.69122.10320750.43%
28 Nov 2023122.36121.93122.55120.76388871.33%
24 Nov 2023120.75121.98121.98120.509299-0.37%
23 Nov 2023121.20121.04121.34120.01152020.35%
22 Nov 2023120.78122.45122.45120.2814972-0.30%
21 Nov 2023121.14120.67122.57120.67133520.40%
20 Nov 2023120.66120.44121.75120.05105970.18%
17 Nov 2023120.44120.25121.19119.51151440.32%
16 Nov 2023120.06118.77120.44118.77184261.53%
15 Nov 2023118.25118.64119.39117.55542460.14%
13 Nov 2023118.09117.59118.48117.17172100.09%
12 Nov 2023117.98118.45118.45116.9248200.91%
10 Nov 2023116.92116.26117.15115.91101560.23%
09 Nov 2023116.65115.89116.98115.89160740.66%
08 Nov 2023115.89115.14116.05115.14320680.77%
07 Nov 2023115.00114.68115.10114.27192310.29%
06 Nov 2023114.67115.24115.24114.18105220.70%
03 Nov 2023113.87113.91115.04113.06322470.50%
02 Nov 2023113.30113.49113.53112.44181021.30%
01 Nov 2023111.85112.96112.96111.5111698-0.18%
31 Oct 2023112.05111.07112.53111.07213830.35%
30 Oct 2023111.66112.99112.99110.4044457-0.08%
27 Oct 2023111.75111.97112.65110.03578321.05%
26 Oct 2023110.59112.38113.00109.5927908-1.59%
25 Oct 2023112.38113.00114.79110.8628748-0.51%
23 Oct 2023112.96118.30118.30112.0530072-1.64%
20 Oct 2023114.84116.95118.00114.1523981-1.22%
19 Oct 2023116.26117.99117.99115.51350272-0.41%
18 Oct 2023116.74117.71118.24116.5012559-1.16%
17 Oct 2023118.11118.46118.46117.87110680.12%
16 Oct 2023117.97117.93118.10116.90109500.37%
13 Oct 2023117.54117.50118.25117.245660-0.27%
12 Oct 2023117.86117.12118.81117.10124340.38%
11 Oct 2023117.41117.20118.10117.06378240.40%
10 Oct 2023116.94115.11117.19115.1148270.99%
09 Oct 2023115.79116.90117.49115.009699-0.74%
06 Oct 2023116.65116.50117.99115.664330280.77%
05 Oct 2023115.76115.56117.69115.5629811-0.54%
04 Oct 2023116.39117.49117.49114.5117968-0.94%
03 Oct 2023117.49118.00118.00116.17122190.44%
29 Sep 2023116.98116.88118.48115.99118690.09%
28 Sep 2023116.88118.13119.27116.1514951-1.05%
27 Sep 2023118.12117.75118.25116.76340561.03%
26 Sep 2023116.91116.99117.82116.7511530-0.37%
25 Sep 2023117.34115.69117.49115.5076450.85%
22 Sep 2023116.35116.31116.89115.7310067-0.22%
21 Sep 2023116.61117.41117.52116.2745613-0.67%
20 Sep 2023117.40118.09118.24116.6520119-0.58%
18 Sep 2023118.09118.98118.98116.1879930.06%
15 Sep 2023118.02119.28119.28117.20677990.60%
14 Sep 2023117.32115.19117.77115.07402741.32%
13 Sep 2023115.79115.06119.10113.55305630.90%
12 Sep 2023114.76119.98119.98114.1141242-2.95%
11 Sep 2023118.25118.97118.97117.83201670.28%
08 Sep 2023117.92118.78118.78116.683576580.25%
07 Sep 2023117.63117.20118.49115.27273181.17%
06 Sep 2023116.27116.99121.10114.50266970.34%
05 Sep 2023115.88115.57116.00114.674438361.14%
04 Sep 2023114.57113.98115.78113.98105120.52%
01 Sep 2023113.98112.00114.78112.00100510.87%
31 Aug 2023113.00115.71115.71112.8136046-0.39%
30 Aug 2023113.44113.39113.80112.73209310.93%
29 Aug 2023112.40111.89113.15111.84273840.25%
28 Aug 2023112.12113.92113.92110.3157000.38%
25 Aug 2023111.69116.10119.00111.4013342-0.91%
24 Aug 2023112.72112.77113.42111.98318000.16%
23 Aug 2023112.54112.48130.00110.75249611.54%
22 Aug 2023110.83110.01111.41110.01160110.25%
21 Aug 2023110.55111.48111.48110.01131320.77%
18 Aug 2023109.71111.65111.65109.258995-0.25%
17 Aug 2023109.98113.25113.25108.15271280.02%
16 Aug 2023109.96108.01110.00106.4777380.71%
14 Aug 2023109.19109.40110.98108.0561672-0.19%
11 Aug 2023109.40111.40111.98109.014649-0.51%
10 Aug 2023109.96110.98110.98109.09374530.48%
09 Aug 2023109.44109.95110.98108.0661460.16%
08 Aug 2023109.26110.49110.98108.219574-0.04%
07 Aug 2023109.30110.68110.68107.5178480.28%
04 Aug 2023109.00109.28109.28106.69330901.29%
03 Aug 2023107.61109.45109.48106.409043-0.06%
02 Aug 2023107.67110.98110.98107.0015648-1.41%
01 Aug 2023109.21108.00109.69107.37309190.57%
31 Jul 2023108.59106.06108.99104.60528550.71%
28 Jul 2023107.82108.98108.98106.5261540.41%
27 Jul 2023107.38110.10110.10105.05113200.48%
26 Jul 2023106.87105.02106.89105.0257161.07%
25 Jul 2023105.74104.90106.24104.624648-0.23%
24 Jul 2023105.98105.87107.47104.0591050.10%
21 Jul 2023105.87109.30109.30104.053893-0.22%
20 Jul 2023106.10105.09106.22103.56326830.63%
19 Jul 2023105.44104.40105.97104.38163711.14%
18 Jul 2023104.25106.99107.80103.626596-0.41%
17 Jul 2023104.68106.98106.98104.217580-0.64%
14 Jul 2023105.35103.11106.00103.1154422.17%
13 Jul 2023103.11102.52105.78102.5241638-0.75%
12 Jul 2023103.89104.98104.98102.5153800.34%
11 Jul 2023103.54103.68103.99102.4644731.06%
10 Jul 2023102.45103.25103.85101.169634-1.42%
07 Jul 2023103.93106.30106.30102.08101670.73%
06 Jul 2023103.18103.98103.98101.51293940.63%
05 Jul 2023102.53103.48103.48101.5650210.38%
04 Jul 2023102.14104.28104.28101.058182-0.38%
03 Jul 2023102.53101.79104.00100.20102300.74%
30 Jun 2023101.78101.50102.4699.40172380.75%
28 Jun 2023101.02101.98101.98100.00281330.50%
27 Jun 2023100.52100.98100.9899.5578400.93%
26 Jun 202399.59101.99101.9998.05277810.04%
23 Jun 202399.55100.20102.0098.906531-0.65%
22 Jun 2023100.20104.00104.0099.8136077-1.19%
21 Jun 2023101.41103.10103.10100.6140911.32%
20 Jun 2023100.09100.09100.6999.0248040.56%
19 Jun 202399.53100.00100.5398.046129-0.08%
16 Jun 202399.6199.4999.9898.3987290.33%
15 Jun 202399.2899.0599.6398.74330420.23%
14 Jun 202399.0599.3599.3597.2579050.36%
13 Jun 202398.6997.3498.9096.19111901.39%
12 Jun 202397.3496.5197.5095.0636920.56%
09 Jun 202396.8096.7597.3996.156349-0.70%
08 Jun 202397.4896.5097.8996.5032011-0.23%
07 Jun 202397.7097.1497.7396.9046010.93%
06 Jun 202396.8097.3297.3995.9311020-0.97%
05 Jun 202397.7594.5697.8594.5663760.79%
02 Jun 202396.9896.5197.1496.5128500.50%
01 Jun 202396.5096.5896.7996.02146250.01%
31 May 202396.4997.4897.4895.2417180.62%
30 May 202395.9096.0096.0094.8299200.22%
29 May 202395.6995.6795.8094.74148311.14%
26 May 202394.6193.0195.5093.019351-0.72%
25 May 202395.3093.0198.0092.10290391.69%
24 May 202393.7293.4693.9592.8133150.39%
23 May 202393.3692.8093.9492.782208-0.02%
22 May 202393.3891.7595.0091.043705-0.62%
19 May 202393.9693.9994.7091.8036770.82%
18 May 202393.2093.5693.7191.69300580.36%
17 May 202392.8793.5693.5692.007667-0.89%
16 May 202393.7095.8095.8093.1056200.74%
15 May 202393.0192.5093.0592.2067820.12%
12 May 202392.9092.2993.0892.174474-0.28%
11 May 202393.1692.8793.9992.02310930.32%
10 May 202392.8692.5293.5091.3039610.41%
09 May 202392.4891.8592.8491.8517990.69%
08 May 202391.8591.7592.2090.3058500.11%
05 May 202391.7591.5592.4491.0012432-0.30%
04 May 202392.0390.9992.1590.99217520.98%
03 May 202391.1491.1891.6990.518305-0.05%
02 May 202391.1990.0291.4590.0298481.30%
28 Apr 202390.0289.2690.3589.00110791.12%
27 Apr 202389.0288.8089.7888.75366740.26%
26 Apr 202388.7989.0389.1688.0038520.03%
25 Apr 202388.7687.9089.1587.1052190.98%
24 Apr 202387.9087.8788.4987.8149120.02%
21 Apr 202387.8888.0188.2987.6620235-0.73%
20 Apr 202388.5388.0088.6588.00117910.72%
19 Apr 202387.9088.3688.8087.901889-0.52%
18 Apr 202388.3688.1088.5687.4820830.47%
17 Apr 202387.9588.3388.3385.756802-0.43%
13 Apr 202388.3386.8188.9986.81334501.32%
12 Apr 202387.1886.6187.3586.6144961.18%
11 Apr 202386.1686.9486.9985.304434-0.13%
10 Apr 202386.2786.7088.8586.1930452-0.53%
06 Apr 202386.7384.8789.9184.87123181.57%
05 Apr 202385.3985.4685.5985.164693-0.32%
03 Apr 202385.6685.3886.0984.9264140.33%
31 Mar 202385.3884.8085.7384.7617392.23%
29 Mar 202383.5283.4983.7883.06132280.70%
28 Mar 202382.9483.0283.4082.7614716-0.26%
27 Mar 202383.1687.5087.5082.706968-0.80%
24 Mar 202383.8384.6885.4382.927684-1.30%
23 Mar 202384.9384.5285.2884.507002-0.20%
22 Mar 202385.1085.1385.8384.9011140.65%
21 Mar 202384.5585.0185.0184.522241-0.54%
20 Mar 202385.0187.0987.0984.1148526-5.82%
17 Mar 202390.2685.5391.5085.18124195.53%
16 Mar 202385.5384.4285.8983.1519161.10%
15 Mar 202384.6085.1885.9983.051564-0.59%
14 Mar 202385.1085.4585.6784.702456-0.41%
13 Mar 202385.4586.4587.3984.85910-1.78%
10 Mar 202387.0087.8787.8786.04589-0.99%
09 Mar 202387.8790.0090.0086.401410-3.91%
08 Mar 202391.4587.0495.2586.8913005.07%
06 Mar 202387.0487.1089.1987.0138990.05%
03 Mar 202387.0086.6087.3186.274591.10%
02 Mar 202386.0584.6286.5084.621036-0.84%
01 Mar 202386.7885.4086.9985.4022842.12%
28 Feb 202384.9884.8685.5884.7110651.06%
27 Feb 202384.0985.2585.5883.452699-1.65%
24 Feb 202385.5085.7386.5885.206959-0.89%
23 Feb 202386.2785.4686.3485.006730.28%
22 Feb 202386.0386.4686.4685.30998-0.64%
21 Feb 202386.5887.4087.5386.29186-0.86%
20 Feb 202387.3387.5087.6286.731162-0.26%
17 Feb 202387.5688.0689.6586.94552-1.04%
16 Feb 202388.4890.4590.4587.455401.18%
15 Feb 202387.4587.2588.4986.567590.80%
14 Feb 202386.7687.3087.3086.451341-0.28%
13 Feb 202387.0089.7889.7886.67322-1.38%
10 Feb 202388.2288.4588.4987.81214-0.14%
09 Feb 202388.3488.3188.4987.707600.73%
08 Feb 202387.7087.3587.9287.0014830.86%
07 Feb 202386.9587.1687.5586.801303-0.23%
06 Feb 202387.1587.3687.4986.5519790.98%
03 Feb 202386.3086.3087.0085.1063860.07%
02 Feb 202386.2486.7187.3786.061198-0.93%
01 Feb 202387.0588.0089.3186.012835-0.17%
31 Jan 202387.2087.1089.9985.611564-3.90%
30 Jan 202390.7485.5199.0085.0210066.12%
27 Jan 202385.5187.0087.0084.254100-1.60%
25 Jan 202386.9087.6687.6686.502446-1.09%
24 Jan 202387.8688.8189.0087.80809-1.18%
23 Jan 202388.9187.9689.7087.965751.08%
20 Jan 202387.9689.6889.6887.9417526-0.03%
19 Jan 202387.9987.9588.3487.9516730.02%
18 Jan 202387.9788.9889.4587.4738000.77%
17 Jan 202387.3087.5088.2987.301088-0.22%
16 Jan 202387.4989.9889.9887.451749-0.88%
13 Jan 202388.2788.1088.4087.285890.31%
12 Jan 202388.0088.3588.5287.80580-0.26%
11 Jan 202388.2388.5289.0088.12734-0.43%
10 Jan 202388.6188.7488.7487.4613200.10%
09 Jan 202388.5289.0489.0488.411533-0.58%
06 Jan 202389.0488.9289.9888.0123120.58%
05 Jan 202388.5388.1689.0087.8025370.42%
04 Jan 202388.1689.0089.0087.931800-1.08%
03 Jan 202389.1289.0089.5288.512517-0.11%
02 Jan 202389.2288.5689.2787.9034961.72%
30 Dec 202287.7188.3088.6887.3926550.84%
29 Dec 202286.9887.1088.0886.503731-0.48%
28 Dec 202287.4088.6888.6886.905019-0.23%
27 Dec 202287.6087.2087.6386.5057380.92%
26 Dec 202286.8085.2086.9985.0028762.36%
23 Dec 202284.8087.0687.0684.415547-2.80%
22 Dec 202287.2488.2788.2787.012542-0.75%
21 Dec 202287.9089.4589.9987.552452-1.16%
20 Dec 202288.9393.8593.8588.253832-0.61%
19 Dec 202289.4888.7389.7788.3538870.86%
16 Dec 202288.7289.7790.2888.664419-1.58%
15 Dec 202290.1491.1091.4990.003979-1.13%
14 Dec 202291.1790.5991.2890.3129780.90%
13 Dec 202290.3690.2990.8089.9538480.41%
12 Dec 202289.9989.8190.2489.2527270.02%
09 Dec 202289.9791.0991.1088.993190-0.11%
08 Dec 202290.0789.8390.6289.8311090.61%
07 Dec 202289.5290.6990.6989.521725-1.04%
06 Dec 202290.4690.4190.7790.012646-0.03%
05 Dec 202290.4999.5099.5090.3785900.18%
02 Dec 202290.3399.5099.5089.7564110.86%
01 Dec 202289.5689.6590.0088.4045180.57%
30 Nov 202289.0588.3289.5988.1610841.00%
29 Nov 202288.1788.9888.9887.9727060.23%
28 Nov 202287.9787.9689.0087.004113-0.02%
25 Nov 202287.9987.6888.4487.2924711.32%
24 Nov 202286.8487.3787.6086.502151-0.44%
23 Nov 202287.2286.4187.2586.416801.17%
22 Nov 202286.2186.2586.2986.006620.23%
21 Nov 202286.0185.7386.1885.5014050.33%
18 Nov 202285.7387.1687.1685.611540-1.55%
17 Nov 202287.0885.2887.2985.2836500.22%
16 Nov 202286.8987.3587.6186.18302-0.53%
15 Nov 202287.3587.3987.4487.32750.06%
14 Nov 202287.3095.0095.0086.91350-0.21%
11 Nov 202287.4888.3688.3686.831284-0.13%
10 Nov 202287.5988.0088.5087.031029-1.45%
09 Nov 202288.8890.9890.9888.162191-0.58%
07 Nov 202289.4086.5189.7586.5110982.11%
04 Nov 202287.5588.0088.5086.008911-0.27%
03 Nov 202287.7987.5588.3087.5010880.34%
02 Nov 202287.4988.9888.9887.001802-0.47%
01 Nov 202287.9086.9988.4086.0039591.97%
31 Oct 202286.2087.9887.9885.0129970.09%
28 Oct 202286.1285.3086.4585.008201.41%
27 Oct 202284.9285.0285.2983.6026360.88%
25 Oct 202284.1886.9990.0083.705206-1.92%
24 Oct 202285.8384.5086.9883.4012651.84%
21 Oct 202284.2885.1086.9883.10759-1.22%
20 Oct 202285.3285.2086.4883.007520.20%
19 Oct 202285.1585.4685.8983.501431-0.36%
18 Oct 202285.4684.8187.0083.7033863.61%
17 Oct 202282.4899.5099.5081.653691-2.34%
14 Oct 202284.4683.6085.0082.6012961.58%
13 Oct 202283.1584.0084.8082.501925-0.86%
12 Oct 202283.8784.9884.9883.016710.31%
11 Oct 202283.6185.5985.5982.251368-2.15%
10 Oct 202285.4583.3385.7083.3327441.27%
07 Oct 202284.3884.2086.8483.401123-0.19%
06 Oct 202284.5486.9986.9983.6512101.97%
04 Oct 202282.9185.9986.4882.042069-0.19%
03 Oct 202283.0783.8884.2082.532917-0.97%
30 Sep 202283.8883.9984.0082.002470-0.04%
29 Sep 202283.9183.0085.4882.038391.75%
28 Sep 202282.4784.9884.9881.411246-1.21%
27 Sep 202283.4883.3083.5081.8035240.00%
26 Sep 202283.4886.1986.1981.209533-2.25%
23 Sep 202285.4087.6989.9984.764308-2.22%
22 Sep 202287.3487.9889.9085.8525870.32%
21 Sep 202287.0688.3088.3085.809697-1.46%
20 Sep 202288.3589.9990.4685.0513830.45%
19 Sep 202287.9586.6991.5086.3118661.10%
16 Sep 202286.9990.0091.2086.005603-3.06%
15 Sep 202289.7490.4890.4887.4210771.12%
14 Sep 202288.7589.8089.8088.401541-0.83%
13 Sep 202289.4989.2989.9989.297800.22%
12 Sep 202289.2988.8989.5087.7027600.70%
09 Sep 202288.6790.0090.4087.3827840.00%
08 Sep 202288.6788.0089.0087.8716151.12%
07 Sep 202287.6985.6788.7885.672824-0.70%
06 Sep 202288.3187.0091.4986.7073502.71%
05 Sep 202285.9888.7888.7885.502021-1.51%
02 Sep 202287.3088.5888.5886.927560.33%
01 Sep 202287.0189.6089.6086.2012651.14%
30 Aug 202286.0385.5086.5084.8037091.45%
29 Aug 202284.8083.1985.0083.192496-1.12%
26 Aug 202285.7684.7585.9884.7523572.50%
25 Aug 202283.6785.0085.7583.622481-1.19%
24 Aug 202284.6884.0085.1583.7511950.81%
23 Aug 202284.0083.2084.3083.2017021.25%
22 Aug 202282.9685.0085.0082.452108-1.48%
19 Aug 202284.2186.2086.4083.733601-2.12%
18 Aug 202286.0385.8086.2585.3027010.30%
17 Aug 202285.7782.5586.0082.5527161.41%
16 Aug 202284.5884.4885.0081.5027173.00%
12 Aug 202282.1289.6089.6081.951001-2.26%
11 Aug 202284.0282.6084.3082.5010372.53%
10 Aug 202281.9583.2083.5581.251742-1.12%
08 Aug 202282.8883.4883.4881.3032201.06%
05 Aug 202282.0183.5083.5081.552027-0.15%
04 Aug 202282.1382.6183.5081.202132-1.56%
03 Aug 202283.4384.7884.7882.9024410.05%
02 Aug 202283.3983.7084.0082.604474-0.33%
01 Aug 202283.6781.7084.0081.7030443.05%
29 Jul 202281.1983.0083.7881.0017940.22%
28 Jul 202281.0178.9582.5878.956370.71%
27 Jul 202280.4481.2081.2079.69901-0.06%
26 Jul 202280.4981.5083.0080.052685-1.00%
25 Jul 202281.3080.8581.5080.507010.18%
22 Jul 202281.1580.4081.9779.2020690.81%
21 Jul 202280.5080.1580.6080.156730.44%
20 Jul 202280.1580.0580.5079.5013051.49%
19 Jul 202278.9777.0079.0076.0028913.39%
18 Jul 202276.3879.9779.9775.562818-1.58%
15 Jul 202277.6176.0077.8576.008751.90%
14 Jul 202276.1677.0077.5075.34768-1.09%
13 Jul 202277.0077.9877.9875.0223360.42%
12 Jul 202276.6878.6878.6876.59571-1.06%
11 Jul 202277.5075.5277.5074.157701.72%
08 Jul 202276.1977.2077.5075.52390-0.65%
07 Jul 202276.6977.9877.9876.001623-0.10%
06 Jul 202276.7773.3576.8573.3520042.98%
05 Jul 202274.5575.1075.7574.05389-0.40%
04 Jul 202274.8572.9775.0072.975322.14%
01 Jul 202273.2873.0074.9872.901128-0.30%
30 Jun 202273.5074.5075.8573.2520090.33%
29 Jun 202273.2673.6573.8072.80674-1.28%
28 Jun 202274.2174.5074.8072.05956-0.39%
27 Jun 202274.5073.0075.9271.8526271.36%
24 Jun 202273.5073.0073.9072.058541.17%
23 Jun 202272.6571.7572.6571.0625341.25%
22 Jun 202271.7572.8172.8170.201079-1.46%
21 Jun 202272.8171.2072.8571.2016323.28%
20 Jun 202270.5077.0077.0070.011663-2.22%
17 Jun 202272.1074.0074.5070.506042-0.54%
16 Jun 202272.4976.0076.4872.007132-2.57%
15 Jun 202274.4074.4874.4871.5564201.32%
14 Jun 202273.4373.0074.5072.104697-1.10%
13 Jun 202274.2575.0075.5073.052351-2.89%
10 Jun 202276.4676.4077.0075.6515620.00%
09 Jun 202276.4676.0077.9875.51619-0.56%
08 Jun 202276.8977.0077.0076.052200.21%
07 Jun 202276.7377.0077.0075.60235-1.67%
06 Jun 202278.0377.5080.1975.253798-0.91%
03 Jun 202278.7579.5579.5577.203140.96%
02 Jun 202278.0078.6078.9077.85710.00%
01 Jun 202278.0078.6579.8578.00783-2.01%
31 May 202279.6077.5091.0077.057470.90%
30 May 202278.8977.0079.0075.4031023.46%
27 May 202276.2575.5076.9075.10134462.97%
26 May 202274.0573.7574.9572.059640.37%
25 May 202273.7875.3076.0073.051160-2.02%
24 May 202275.3075.5077.0073.554815-1.22%
23 May 202276.2377.4977.4974.005140.00%
20 May 202276.2375.0076.3475.00490-0.59%
19 May 202276.6875.5077.0073.0526980.84%
18 May 202276.0475.5077.7575.5028461.05%
17 May 202275.2574.9378.0072.6125481.28%
16 May 202274.3074.5075.0072.1527571.61%
13 May 202273.1275.0075.5072.051298-0.31%
12 May 202273.3575.2075.5073.103801-3.04%
11 May 202275.6576.5076.5074.001526-0.20%
10 May 202275.8076.8078.0074.651963-1.56%
09 May 202277.0078.7078.7076.703235-2.51%
06 May 202278.9879.2079.5077.551959-1.83%
05 May 202280.4581.9881.9879.6552050.69%
04 May 202279.9080.2581.9879.60806-0.44%
02 May 202280.2581.4982.9080.00843-0.62%
29 Apr 202280.7582.8083.3580.55871-1.92%
28 Apr 202282.3382.5083.5080.65420-0.11%
27 Apr 202282.4282.2083.4781.1511640.35%
26 Apr 202282.1391.0091.0081.6525341.07%
25 Apr 202281.2682.0183.4881.004622-0.91%
22 Apr 202282.0184.0084.5081.001784-2.36%
21 Apr 202283.9984.0084.4082.0834200.29%
20 Apr 202283.7583.9384.7882.054151.20%
19 Apr 202282.7682.1984.4781.4539181.48%
18 Apr 202281.5587.8087.8081.008818-3.08%
13 Apr 202284.1485.5085.9084.05945-1.01%
12 Apr 202285.0085.5085.9583.652271-0.11%
11 Apr 202285.0986.2086.8084.711964-1.06%
08 Apr 202286.0080.6086.9080.6080342.32%
07 Apr 202284.0586.7886.7883.556432-1.93%
06 Apr 202285.7085.4886.5083.5522201.87%
05 Apr 202284.1383.0086.3082.555127-0.14%
04 Apr 202284.2583.0085.0082.0098081.51%
01 Apr 202283.0078.0583.8078.0545682.42%
31 Mar 202281.0481.4082.9580.051175-0.44%
30 Mar 202281.4081.1581.9980.5012920.31%
29 Mar 202281.1582.0082.7580.553560.40%
28 Mar 202280.8379.0582.6579.05998-0.52%
25 Mar 202281.2579.8783.0079.521648-1.32%
24 Mar 202282.3482.9483.0080.2024840.54%
23 Mar 202281.9083.0083.0078.5512440.32%
22 Mar 202281.6480.0581.9579.1020241.21%
21 Mar 202280.6683.7383.7378.561084-0.79%
17 Mar 202281.3078.1081.5077.5658884.93%
16 Mar 202277.4877.5079.2077.068371.87%
15 Mar 202276.0678.9079.5076.0022463-2.87%
14 Mar 202278.3177.8079.9875.608340-0.13%
11 Mar 202278.4177.0078.9077.0020190.98%
10 Mar 202277.6577.8080.0076.63169520.15%
09 Mar 202277.5376.0085.0076.0093672.78%
08 Mar 202275.4374.8079.9074.2010531.40%
07 Mar 202274.3976.5076.5071.6513646-2.76%
04 Mar 202276.5078.0079.3075.251584-2.11%
03 Mar 202278.1581.9881.9878.001832-2.15%
02 Mar 202279.8778.0079.9576.0013122.15%
28 Feb 202278.1978.0079.4976.5027850.24%
25 Feb 202278.0075.1078.4075.1026084.68%
24 Feb 202274.5178.9978.9974.057816-5.68%
23 Feb 202279.0079.0080.5079.008160.80%
22 Feb 202278.3778.0078.3777.0034770.00%
21 Feb 202278.3782.0082.8977.704286-2.68%
18 Feb 202280.5381.1083.0079.501800-0.48%
17 Feb 202280.9282.4082.4479.553020-1.84%
16 Feb 202282.4480.2084.1079.2059033.76%
15 Feb 202279.4579.3080.9878.5053330.56%
14 Feb 202279.0182.0182.0178.0018993-3.90%
11 Feb 202282.2282.5083.6581.556096-2.00%
10 Feb 202283.9084.1085.4783.0522460.11%
09 Feb 202283.8184.5084.5082.523025-1.41%
08 Feb 202285.0184.4088.0082.0038730.96%
07 Feb 202284.2084.4085.5082.05182280.05%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026