MIDCAPETF Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 22.53 | 22.94 | 22.94 | 20.65 | 2703581 | 1.17% |
| 18 Dec 2025 | 22.27 | 21.70 | 22.32 | 21.70 | 1347777 | 0.04% |
| 17 Dec 2025 | 22.26 | 22.91 | 22.91 | 22.17 | 1977894 | -0.45% |
| 16 Dec 2025 | 22.36 | 21.98 | 22.80 | 21.98 | 3482745 | -0.84% |
| 15 Dec 2025 | 22.55 | 23.13 | 23.13 | 22.41 | 1969458 | -0.09% |
| 12 Dec 2025 | 22.57 | 22.86 | 22.86 | 22.34 | 2672880 | 1.17% |
| 11 Dec 2025 | 22.31 | 22.66 | 22.66 | 21.55 | 1713390 | 0.90% |
| 10 Dec 2025 | 22.11 | 22.90 | 22.90 | 22.04 | 2508242 | -1.07% |
| 09 Dec 2025 | 22.35 | 22.24 | 22.41 | 21.90 | 5544598 | 0.49% |
| 08 Dec 2025 | 22.24 | 22.69 | 22.69 | 22.13 | 4234151 | -1.68% |
| 05 Dec 2025 | 22.62 | 23.11 | 23.11 | 22.44 | 4627721 | 0.31% |
| 04 Dec 2025 | 22.55 | 22.80 | 22.80 | 22.49 | 915315 | -0.09% |
| 03 Dec 2025 | 22.57 | 22.86 | 22.86 | 22.50 | 15420691 | -0.70% |
| 02 Dec 2025 | 22.73 | 23.20 | 23.20 | 22.70 | 1870532 | -0.35% |
| 01 Dec 2025 | 22.81 | 23.20 | 23.20 | 22.25 | 2067696 | -0.04% |
| 28 Nov 2025 | 22.82 | 23.40 | 23.40 | 22.72 | 1787375 | -0.04% |
| 27 Nov 2025 | 22.83 | 23.08 | 23.08 | 22.61 | 2131725 | -0.09% |
| 26 Nov 2025 | 22.85 | 22.65 | 22.88 | 22.54 | 4803202 | 1.29% |
| 25 Nov 2025 | 22.56 | 22.76 | 22.76 | 22.41 | 1890716 | 0.22% |
| 24 Nov 2025 | 22.51 | 22.83 | 22.83 | 22.44 | 3636800 | -0.31% |
| 21 Nov 2025 | 22.58 | 23.30 | 23.30 | 22.27 | 4181512 | -1.18% |
| 20 Nov 2025 | 22.85 | 22.90 | 22.94 | 22.78 | 1642317 | 0.09% |
| 19 Nov 2025 | 22.83 | 22.90 | 22.90 | 22.71 | 1409098 | 0.35% |
| 18 Nov 2025 | 22.75 | 23.30 | 23.30 | 22.29 | 1755558 | -0.52% |
| 17 Nov 2025 | 22.87 | 22.72 | 22.89 | 22.71 | 2710721 | 0.66% |
| 14 Nov 2025 | 22.72 | 22.72 | 22.83 | 22.65 | 2248260 | 0.00% |
| 13 Nov 2025 | 22.72 | 22.56 | 22.90 | 22.56 | 2040728 | -0.39% |
| 12 Nov 2025 | 22.81 | 22.59 | 22.85 | 22.58 | 2278366 | 1.06% |
| 11 Nov 2025 | 22.57 | 23.11 | 23.11 | 22.30 | 2672562 | 0.09% |
| 10 Nov 2025 | 22.55 | 22.69 | 22.69 | 22.19 | 3936704 | 0.49% |
| 07 Nov 2025 | 22.44 | 22.28 | 22.47 | 22.05 | 2353956 | 0.67% |
| 06 Nov 2025 | 22.29 | 22.57 | 22.58 | 22.25 | 2405183 | -1.02% |
| 04 Nov 2025 | 22.52 | 23.00 | 23.00 | 22.47 | 5884085 | -0.49% |
| 03 Nov 2025 | 22.63 | 23.12 | 23.12 | 22.43 | 2406149 | 0.80% |
| 31 Oct 2025 | 22.45 | 22.62 | 22.64 | 22.40 | 2442479 | -0.49% |
| 30 Oct 2025 | 22.56 | 22.68 | 22.68 | 22.46 | 2120748 | -0.04% |
| 29 Oct 2025 | 22.57 | 22.55 | 22.62 | 22.44 | 1538136 | 0.49% |
| 28 Oct 2025 | 22.46 | 22.50 | 22.53 | 22.36 | 1856283 | -0.04% |
| 27 Oct 2025 | 22.47 | 22.58 | 22.58 | 22.31 | 1873973 | 0.85% |
| 24 Oct 2025 | 22.28 | 21.82 | 22.93 | 21.82 | 1648299 | -0.45% |
| 23 Oct 2025 | 22.38 | 22.80 | 22.80 | 22.08 | 3044203 | 0.09% |
| 21 Oct 2025 | 22.36 | 22.82 | 22.82 | 22.15 | 1373067 | 0.40% |
| 20 Oct 2025 | 22.27 | 22.44 | 22.44 | 22.21 | 2194554 | 0.41% |
| 17 Oct 2025 | 22.18 | 22.29 | 22.30 | 22.10 | 1872557 | -0.27% |
| 16 Oct 2025 | 22.24 | 22.25 | 22.30 | 22.17 | 1556326 | 0.32% |
| 15 Oct 2025 | 22.17 | 21.91 | 22.21 | 21.91 | 1331835 | 0.86% |
| 14 Oct 2025 | 21.98 | 22.69 | 22.69 | 21.89 | 2332500 | -0.72% |
| 13 Oct 2025 | 22.14 | 21.55 | 22.16 | 21.55 | 2104834 | 0.14% |
| 10 Oct 2025 | 22.11 | 22.10 | 22.19 | 22.03 | 1876410 | 0.45% |
| 09 Oct 2025 | 22.01 | 21.70 | 22.09 | 21.70 | 3274729 | 0.78% |
| 08 Oct 2025 | 21.84 | 22.40 | 22.40 | 21.32 | 2676593 | -0.64% |
| 07 Oct 2025 | 21.98 | 21.81 | 22.40 | 21.79 | 1328239 | 0.23% |
| 06 Oct 2025 | 21.93 | 21.60 | 21.96 | 21.11 | 1693548 | 0.78% |
| 03 Oct 2025 | 21.76 | 22.20 | 22.20 | 21.49 | 1186181 | 0.79% |
| 01 Oct 2025 | 21.59 | 20.89 | 21.68 | 20.89 | 4015366 | 0.75% |
| 30 Sep 2025 | 21.43 | 21.10 | 21.57 | 21.10 | 2030735 | 0.14% |
| 29 Sep 2025 | 21.40 | 21.88 | 21.88 | 21.32 | 1492765 | 0.23% |
| 26 Sep 2025 | 21.35 | 22.32 | 22.32 | 21.31 | 4065883 | -1.97% |
| 25 Sep 2025 | 21.78 | 22.46 | 22.46 | 21.71 | 4178540 | -0.64% |
| 24 Sep 2025 | 21.92 | 22.67 | 23.03 | 21.90 | 2230352 | -0.90% |
| 23 Sep 2025 | 22.12 | 22.47 | 22.47 | 21.83 | 3963178 | -0.27% |
| 22 Sep 2025 | 22.18 | 22.00 | 22.47 | 22.00 | 2474392 | -0.54% |
| 19 Sep 2025 | 22.30 | 22.11 | 22.49 | 22.07 | 3775539 | 0.04% |
| 18 Sep 2025 | 22.29 | 22.11 | 22.33 | 22.11 | 1516821 | 0.36% |
| 17 Sep 2025 | 22.21 | 22.31 | 22.31 | 22.09 | 976884 | 0.18% |
| 16 Sep 2025 | 22.17 | 22.56 | 22.56 | 21.91 | 1177266 | 0.73% |
| 15 Sep 2025 | 22.01 | 22.46 | 22.46 | 21.82 | 1355599 | 0.41% |
| 12 Sep 2025 | 21.92 | 22.45 | 22.45 | 21.36 | 1425107 | 0.05% |
| 11 Sep 2025 | 21.91 | 22.43 | 22.43 | 21.72 | 2126076 | 0.09% |
| 10 Sep 2025 | 21.89 | 21.67 | 21.97 | 21.60 | 2411800 | 0.92% |
| 09 Sep 2025 | 21.69 | 22.24 | 22.24 | 21.57 | 5906378 | 0.46% |
| 08 Sep 2025 | 21.59 | 22.22 | 22.22 | 21.52 | 1473560 | 0.09% |
| 05 Sep 2025 | 21.57 | 21.99 | 21.99 | 21.43 | 2200283 | 0.14% |
| 04 Sep 2025 | 21.54 | 22.21 | 22.32 | 21.12 | 3072287 | -0.60% |
| 03 Sep 2025 | 21.67 | 21.73 | 21.73 | 21.42 | 892861 | 0.65% |
| 02 Sep 2025 | 21.53 | 21.73 | 21.73 | 21.38 | 1280702 | 0.14% |
| 01 Sep 2025 | 21.50 | 20.61 | 21.66 | 20.61 | 1259594 | 1.70% |
| 29 Aug 2025 | 21.14 | 21.76 | 21.76 | 21.09 | 2716647 | -0.42% |
| 28 Aug 2025 | 21.23 | 20.94 | 21.78 | 20.80 | 2693205 | -1.16% |
| 26 Aug 2025 | 21.48 | 21.97 | 21.97 | 21.11 | 7204065 | -1.65% |
| 25 Aug 2025 | 21.84 | 22.31 | 22.31 | 20.80 | 1498600 | 0.32% |
| 22 Aug 2025 | 21.77 | 21.64 | 21.96 | 21.31 | 2148523 | -0.41% |
| 21 Aug 2025 | 21.86 | 21.38 | 22.47 | 21.38 | 1173028 | -0.32% |
| 20 Aug 2025 | 21.93 | 21.29 | 22.38 | 21.29 | 1448543 | 0.41% |
| 19 Aug 2025 | 21.84 | 21.12 | 21.86 | 21.12 | 1433222 | 0.78% |
| 18 Aug 2025 | 21.67 | 21.60 | 21.82 | 21.41 | 1736470 | 1.36% |
| 14 Aug 2025 | 21.38 | 21.98 | 21.98 | 21.34 | 1322302 | -0.33% |
| 13 Aug 2025 | 21.45 | 21.30 | 21.83 | 21.30 | 1138313 | 0.70% |
| 12 Aug 2025 | 21.30 | 20.81 | 21.88 | 20.81 | 1163945 | -0.23% |
| 11 Aug 2025 | 21.35 | 21.35 | 21.60 | 21.08 | 1173949 | 0.61% |
| 08 Aug 2025 | 21.22 | 22.01 | 22.01 | 21.17 | 1857488 | -1.21% |
| 07 Aug 2025 | 21.48 | 21.37 | 21.58 | 21.15 | 2254135 | 0.00% |
| 06 Aug 2025 | 21.48 | 21.69 | 21.72 | 21.38 | 2371705 | -0.56% |
| 05 Aug 2025 | 21.60 | 22.24 | 22.24 | 21.40 | 3833031 | -0.46% |
| 04 Aug 2025 | 21.70 | 20.91 | 21.72 | 20.91 | 2026114 | 1.17% |
| 01 Aug 2025 | 21.45 | 22.15 | 22.15 | 21.42 | 2090503 | -1.20% |
| 31 Jul 2025 | 21.71 | 22.27 | 22.27 | 21.48 | 2283360 | -0.91% |
| 30 Jul 2025 | 21.91 | 21.31 | 22.40 | 21.31 | 2167187 | 0.23% |
| 29 Jul 2025 | 21.86 | 21.75 | 21.88 | 21.60 | 1050954 | 0.83% |
| 28 Jul 2025 | 21.68 | 21.86 | 22.03 | 21.64 | 3797948 | -0.87% |
| 25 Jul 2025 | 21.87 | 22.23 | 22.27 | 21.85 | 4911894 | -1.58% |
| 24 Jul 2025 | 22.22 | 21.72 | 22.39 | 21.72 | 810702 | -0.27% |
| 23 Jul 2025 | 22.28 | 22.00 | 22.41 | 22.00 | 1315034 | 0.09% |
| 22 Jul 2025 | 22.26 | 22.25 | 22.52 | 22.21 | 7433446 | -0.49% |
| 21 Jul 2025 | 22.37 | 22.22 | 22.40 | 22.08 | 4676539 | 0.68% |
| 18 Jul 2025 | 22.22 | 22.00 | 22.89 | 22.00 | 9249267 | -0.54% |
| 17 Jul 2025 | 22.34 | 22.51 | 22.51 | 22.25 | 2626006 | -0.04% |
| 16 Jul 2025 | 22.35 | 22.88 | 22.88 | 21.90 | 1423604 | 0.09% |
| 15 Jul 2025 | 22.33 | 21.57 | 22.68 | 21.57 | 1342351 | 0.90% |
| 14 Jul 2025 | 22.13 | 21.43 | 22.52 | 21.43 | 1488299 | 0.68% |
| 11 Jul 2025 | 21.98 | 21.85 | 22.27 | 21.85 | 2025167 | -0.86% |
| 10 Jul 2025 | 22.17 | 22.23 | 22.60 | 21.80 | 1012211 | -0.27% |
| 09 Jul 2025 | 22.23 | 22.78 | 22.78 | 21.99 | 605111 | 0.00% |
| 08 Jul 2025 | 22.23 | 22.81 | 22.81 | 22.09 | 1324711 | -0.13% |
| 07 Jul 2025 | 22.26 | 22.99 | 22.99 | 22.20 | 1767671 | -0.27% |
| 04 Jul 2025 | 22.32 | 22.87 | 22.87 | 22.19 | 1973371 | 0.00% |
| 03 Jul 2025 | 22.32 | 22.26 | 22.45 | 22.25 | 860955 | 0.31% |
| 02 Jul 2025 | 22.25 | 22.83 | 22.83 | 22.10 | 1277192 | -0.13% |
| 01 Jul 2025 | 22.28 | 21.78 | 23.50 | 21.78 | 4821208 | -0.27% |
| 30 Jun 2025 | 22.34 | 22.75 | 22.75 | 21.75 | 2462816 | 0.63% |
| 27 Jun 2025 | 22.20 | 21.50 | 22.32 | 21.50 | 1794441 | 0.63% |
| 26 Jun 2025 | 22.06 | 22.50 | 22.50 | 21.89 | 1296110 | 0.32% |
| 25 Jun 2025 | 21.99 | 22.41 | 22.41 | 21.77 | 1450410 | 0.55% |
| 24 Jun 2025 | 21.87 | 22.25 | 22.25 | 21.75 | 1610087 | 0.74% |
| 23 Jun 2025 | 21.71 | 21.04 | 22.11 | 20.92 | 1293306 | 0.60% |
| 20 Jun 2025 | 21.58 | 21.30 | 21.63 | 21.30 | 1145173 | 1.03% |
| 19 Jun 2025 | 21.36 | 21.14 | 22.23 | 21.14 | 1848643 | -1.52% |
| 18 Jun 2025 | 21.69 | 22.34 | 22.34 | 20.70 | 2659893 | -0.50% |
| 17 Jun 2025 | 21.80 | 22.47 | 22.47 | 21.76 | 3091088 | -0.59% |
| 16 Jun 2025 | 21.93 | 22.16 | 22.16 | 21.45 | 2512340 | 1.43% |
| 13 Jun 2025 | 21.62 | 22.38 | 22.38 | 20.97 | 43451086 | -1.01% |
| 12 Jun 2025 | 21.84 | 21.62 | 22.73 | 21.62 | 4715015 | -1.53% |
| 11 Jun 2025 | 22.18 | 22.80 | 22.80 | 22.04 | 1299017 | -0.31% |
| 10 Jun 2025 | 22.25 | 22.23 | 22.32 | 22.18 | 2243876 | 0.18% |
| 09 Jun 2025 | 22.21 | 21.45 | 22.40 | 21.45 | 1318399 | 0.95% |
| 06 Jun 2025 | 22.00 | 22.35 | 22.35 | 21.40 | 3150517 | 0.87% |
| 05 Jun 2025 | 21.81 | 22.16 | 22.16 | 21.57 | 1262390 | 0.88% |
| 04 Jun 2025 | 21.62 | 21.10 | 22.05 | 20.98 | 4744531 | 0.46% |
| 03 Jun 2025 | 21.52 | 22.11 | 23.00 | 21.49 | 1367219 | -0.28% |
| 02 Jun 2025 | 21.58 | 21.57 | 21.63 | 20.60 | 1612279 | 0.42% |
| 30 May 2025 | 21.49 | 21.51 | 21.61 | 21.41 | 1568369 | 0.05% |
| 29 May 2025 | 21.48 | 21.49 | 21.55 | 21.35 | 1173980 | 0.37% |
| 28 May 2025 | 21.40 | 21.24 | 21.47 | 21.24 | 1147392 | 0.23% |
| 27 May 2025 | 21.35 | 21.39 | 21.39 | 21.25 | 1324850 | 0.00% |
| 26 May 2025 | 21.35 | 21.38 | 21.40 | 21.10 | 1390426 | 0.71% |
| 23 May 2025 | 21.20 | 21.27 | 21.27 | 21.00 | 1087541 | 0.38% |
| 22 May 2025 | 21.12 | 21.50 | 21.50 | 20.98 | 1534433 | -0.14% |
| 21 May 2025 | 21.15 | 21.04 | 21.21 | 20.91 | 1411499 | 0.52% |
| 20 May 2025 | 21.04 | 21.54 | 21.54 | 21.00 | 3375055 | -1.41% |
| 19 May 2025 | 21.34 | 21.47 | 21.50 | 21.13 | 2717740 | 0.14% |
| 16 May 2025 | 21.31 | 21.13 | 21.40 | 21.13 | 2174794 | 0.90% |
| 15 May 2025 | 21.12 | 21.55 | 21.55 | 20.90 | 2114334 | 0.96% |
| 14 May 2025 | 20.92 | 20.77 | 21.00 | 20.57 | 1453983 | 0.67% |
| 13 May 2025 | 20.78 | 20.40 | 21.11 | 20.40 | 2569582 | 0.39% |
| 12 May 2025 | 20.70 | 20.44 | 20.99 | 19.96 | 2087417 | 4.33% |
| 09 May 2025 | 19.84 | 19.64 | 19.90 | 19.54 | 1838073 | -0.05% |
| 08 May 2025 | 19.85 | 20.28 | 20.35 | 19.75 | 870967 | -1.44% |
| 07 May 2025 | 20.14 | 20.10 | 20.22 | 19.51 | 1527171 | 1.05% |
| 06 May 2025 | 19.93 | 20.32 | 20.36 | 19.90 | 1417761 | -1.97% |
| 05 May 2025 | 20.33 | 20.05 | 20.36 | 20.00 | 1097483 | 1.30% |
| 02 May 2025 | 20.07 | 20.16 | 20.42 | 19.91 | 2499034 | -0.45% |
| 30 Apr 2025 | 20.16 | 20.30 | 20.40 | 20.05 | 1145572 | -0.69% |
| 29 Apr 2025 | 20.30 | 20.55 | 20.55 | 20.10 | 938990 | 0.25% |
| 28 Apr 2025 | 20.25 | 20.60 | 20.60 | 19.77 | 1237874 | 1.25% |
| 25 Apr 2025 | 20.00 | 20.25 | 20.60 | 19.80 | 3321852 | -2.39% |
| 24 Apr 2025 | 20.49 | 20.49 | 20.64 | 20.45 | 1013411 | 0.10% |
| 23 Apr 2025 | 20.47 | 20.95 | 20.95 | 20.15 | 1785046 | 0.64% |
| 22 Apr 2025 | 20.34 | 20.80 | 20.80 | 20.09 | 3107142 | 0.64% |
| 21 Apr 2025 | 20.21 | 20.02 | 20.25 | 19.70 | 2104245 | 2.38% |
| 17 Apr 2025 | 19.74 | 19.64 | 19.77 | 19.50 | 5909936 | 0.51% |
| 16 Apr 2025 | 19.64 | 19.75 | 19.93 | 19.32 | 3563670 | 0.72% |
| 15 Apr 2025 | 19.50 | 19.50 | 20.99 | 19.00 | 3785059 | 3.23% |
| 11 Apr 2025 | 18.89 | 19.10 | 19.34 | 18.72 | 1376623 | 1.83% |
| 09 Apr 2025 | 18.55 | 18.50 | 18.67 | 18.32 | 827217 | -0.70% |
| 08 Apr 2025 | 18.68 | 18.85 | 19.09 | 18.00 | 1488635 | 2.19% |
| 07 Apr 2025 | 18.28 | 19.10 | 19.10 | 16.00 | 4732592 | -3.74% |
| 04 Apr 2025 | 18.99 | 19.77 | 19.77 | 18.88 | 3717400 | -2.76% |
| 03 Apr 2025 | 19.53 | 19.10 | 19.57 | 19.09 | 1838817 | 0.21% |
| 02 Apr 2025 | 19.49 | 19.37 | 19.52 | 19.00 | 676405 | 1.67% |
| 01 Apr 2025 | 19.17 | 19.20 | 19.50 | 19.06 | 4992211 | -0.47% |
| 28 Mar 2025 | 19.26 | 19.56 | 19.65 | 19.10 | 1337113 | -0.77% |
| 27 Mar 2025 | 19.41 | 19.38 | 19.51 | 19.22 | 1530699 | 0.15% |
| 26 Mar 2025 | 19.38 | 19.82 | 19.82 | 19.33 | 1127583 | -0.77% |
| 25 Mar 2025 | 19.53 | 19.87 | 19.91 | 19.44 | 2322017 | -1.06% |
| 24 Mar 2025 | 19.74 | 19.53 | 19.87 | 19.00 | 1389335 | 1.13% |
| 21 Mar 2025 | 19.52 | 19.41 | 19.56 | 19.21 | 1643641 | 1.40% |
| 20 Mar 2025 | 19.25 | 19.14 | 19.32 | 19.04 | 1893674 | 0.63% |
| 19 Mar 2025 | 19.13 | 18.74 | 19.14 | 18.54 | 4093755 | 2.63% |
| 18 Mar 2025 | 18.64 | 18.49 | 18.73 | 18.15 | 3150707 | 2.14% |
| 17 Mar 2025 | 18.25 | 18.70 | 18.70 | 17.80 | 1955696 | 0.50% |
| 13 Mar 2025 | 18.16 | 18.39 | 18.39 | 18.14 | 643231 | -0.38% |
| 12 Mar 2025 | 18.23 | 18.20 | 18.53 | 18.05 | 4751869 | -0.71% |
| 11 Mar 2025 | 18.36 | 18.65 | 18.65 | 18.05 | 1270005 | 0.11% |
| 10 Mar 2025 | 18.34 | 18.67 | 18.73 | 18.25 | 1165590 | -0.76% |
| 07 Mar 2025 | 18.48 | 18.73 | 18.75 | 18.48 | 2624805 | -0.86% |
| 06 Mar 2025 | 18.64 | 19.00 | 19.00 | 18.27 | 1107161 | 0.65% |
| 05 Mar 2025 | 18.52 | 18.19 | 18.55 | 17.96 | 3236130 | 2.43% |
| 04 Mar 2025 | 18.08 | 18.09 | 18.19 | 17.70 | 1093479 | 0.22% |
| 03 Mar 2025 | 18.04 | 18.09 | 18.30 | 17.61 | 3564546 | -0.17% |
| 28 Feb 2025 | 18.07 | 18.63 | 18.63 | 17.88 | 3579740 | -2.11% |
| 27 Feb 2025 | 18.46 | 18.66 | 18.81 | 18.22 | 1844112 | -1.34% |
| 25 Feb 2025 | 18.71 | 18.81 | 18.95 | 18.62 | 1042168 | -0.53% |
| 24 Feb 2025 | 18.81 | 19.10 | 19.10 | 18.59 | 2496831 | -0.63% |
| 21 Feb 2025 | 18.93 | 19.18 | 19.45 | 18.85 | 1334973 | -1.30% |
| 20 Feb 2025 | 19.18 | 19.09 | 19.40 | 18.62 | 2191823 | 1.43% |
| 19 Feb 2025 | 18.91 | 19.20 | 19.20 | 17.90 | 1054159 | 1.34% |
| 18 Feb 2025 | 18.66 | 19.25 | 19.25 | 18.41 | 3556643 | -0.11% |
| 17 Feb 2025 | 18.68 | 18.80 | 18.84 | 18.15 | 2151059 | 0.11% |
| 14 Feb 2025 | 18.66 | 19.70 | 19.70 | 18.45 | 3543676 | -2.35% |
| 13 Feb 2025 | 19.11 | 19.60 | 19.60 | 18.94 | 2929600 | 0.37% |
| 12 Feb 2025 | 19.04 | 19.15 | 19.32 | 18.56 | 2244916 | -0.57% |
| 11 Feb 2025 | 19.15 | 19.82 | 19.90 | 19.00 | 6652295 | -2.84% |
| 10 Feb 2025 | 19.71 | 20.15 | 20.41 | 19.64 | 1922970 | -1.99% |
| 07 Feb 2025 | 20.11 | 20.70 | 20.70 | 19.84 | 772396 | 0.15% |
| 06 Feb 2025 | 20.08 | 20.45 | 20.45 | 20.00 | 778740 | -0.84% |
| 05 Feb 2025 | 20.25 | 20.26 | 20.37 | 20.11 | 922394 | 0.90% |
| 04 Feb 2025 | 20.07 | 20.40 | 20.40 | 19.70 | 1072837 | 1.26% |
| 03 Feb 2025 | 19.82 | 20.15 | 20.60 | 19.07 | 1465713 | -1.00% |
| 01 Feb 2025 | 20.02 | 19.50 | 20.37 | 19.50 | 1964982 | -0.50% |
| 31 Jan 2025 | 20.12 | 19.99 | 20.20 | 19.66 | 1977737 | 1.62% |
| 30 Jan 2025 | 19.80 | 20.40 | 20.40 | 18.00 | 1251697 | 0.05% |
| 29 Jan 2025 | 19.79 | 19.32 | 21.15 | 19.22 | 2023941 | 2.43% |
| 28 Jan 2025 | 19.32 | 19.45 | 19.67 | 19.01 | 1990238 | -0.67% |
| 27 Jan 2025 | 19.45 | 20.21 | 20.21 | 19.35 | 2751275 | -2.56% |
| 24 Jan 2025 | 19.96 | 20.50 | 20.50 | 19.92 | 1455140 | -1.96% |
| 23 Jan 2025 | 20.36 | 20.16 | 20.39 | 19.70 | 1036117 | 1.95% |
| 22 Jan 2025 | 19.97 | 20.34 | 20.34 | 19.71 | 2405243 | -1.33% |
| 21 Jan 2025 | 20.24 | 20.75 | 20.75 | 20.21 | 1559754 | -1.99% |
| 20 Jan 2025 | 20.65 | 20.25 | 20.68 | 20.25 | 896804 | 0.73% |
| 17 Jan 2025 | 20.50 | 20.69 | 20.69 | 20.26 | 695243 | 0.00% |
| 16 Jan 2025 | 20.50 | 20.51 | 20.56 | 20.26 | 1466034 | 1.23% |
| 15 Jan 2025 | 20.25 | 20.34 | 20.39 | 20.05 | 766824 | 0.45% |
| 14 Jan 2025 | 20.16 | 20.00 | 20.23 | 19.72 | 1223046 | 2.08% |
| 13 Jan 2025 | 19.75 | 20.59 | 20.72 | 19.68 | 4237391 | -3.94% |
| 10 Jan 2025 | 20.56 | 21.25 | 21.25 | 20.40 | 1678500 | -2.00% |
| 09 Jan 2025 | 20.98 | 21.32 | 21.32 | 20.95 | 580944 | -0.80% |
| 08 Jan 2025 | 21.15 | 21.49 | 21.49 | 20.95 | 1528029 | -1.12% |
| 07 Jan 2025 | 21.39 | 21.85 | 21.85 | 21.15 | 1191332 | 0.85% |
| 06 Jan 2025 | 21.21 | 21.97 | 21.97 | 21.15 | 4220788 | -2.35% |
| 03 Jan 2025 | 21.72 | 21.91 | 21.92 | 21.65 | 674802 | -0.28% |
| 02 Jan 2025 | 21.78 | 22.30 | 22.30 | 21.50 | 2013801 | 0.69% |
| 01 Jan 2025 | 21.63 | 21.56 | 22.00 | 21.36 | 884911 | 0.84% |
| 31 Dec 2024 | 21.45 | 21.60 | 21.60 | 21.18 | 1339345 | 0.33% |
| 30 Dec 2024 | 21.38 | 21.60 | 21.60 | 21.23 | 874054 | 0.09% |
| 27 Dec 2024 | 21.36 | 21.51 | 21.51 | 21.27 | 809327 | -0.05% |
| 26 Dec 2024 | 21.37 | 21.58 | 21.58 | 21.21 | 683131 | 0.19% |
| 24 Dec 2024 | 21.33 | 21.50 | 21.51 | 21.27 | 1098278 | -0.42% |
| 23 Dec 2024 | 21.42 | 22.05 | 22.05 | 21.18 | 1965453 | 0.09% |
| 20 Dec 2024 | 21.40 | 21.75 | 22.06 | 21.30 | 1951708 | -2.01% |
| 19 Dec 2024 | 21.84 | 21.90 | 22.05 | 21.40 | 2327071 | -0.27% |
| 18 Dec 2024 | 21.90 | 22.40 | 22.40 | 21.81 | 1487615 | -0.64% |
| 17 Dec 2024 | 22.04 | 22.40 | 22.40 | 21.98 | 2521376 | -0.54% |
| 16 Dec 2024 | 22.16 | 22.29 | 22.29 | 21.96 | 1425801 | 0.54% |
| 13 Dec 2024 | 22.04 | 22.20 | 22.20 | 21.70 | 1358897 | -0.23% |
| 12 Dec 2024 | 22.09 | 22.37 | 22.37 | 21.75 | 1696609 | -0.50% |
| 11 Dec 2024 | 22.20 | 22.25 | 22.40 | 22.00 | 873838 | 0.59% |
| 10 Dec 2024 | 22.07 | 22.15 | 22.15 | 22.00 | 651645 | 0.14% |
| 09 Dec 2024 | 22.04 | 22.21 | 22.21 | 21.75 | 1534889 | 0.36% |
| 06 Dec 2024 | 21.96 | 22.20 | 22.20 | 21.75 | 1066235 | 0.37% |
| 05 Dec 2024 | 21.88 | 21.20 | 21.99 | 21.20 | 1749031 | 0.55% |
| 04 Dec 2024 | 21.76 | 21.82 | 21.82 | 21.58 | 1711043 | 0.88% |
| 03 Dec 2024 | 21.57 | 22.00 | 22.00 | 20.94 | 1636669 | 0.94% |
| 02 Dec 2024 | 21.37 | 21.40 | 21.42 | 20.93 | 3792586 | 0.90% |
| 29 Nov 2024 | 21.18 | 21.32 | 21.32 | 21.03 | 1321505 | 0.33% |
| 28 Nov 2024 | 21.11 | 21.32 | 21.32 | 21.02 | 916627 | -0.05% |
| 27 Nov 2024 | 21.12 | 21.26 | 21.30 | 20.90 | 1100389 | 0.52% |
| 26 Nov 2024 | 21.01 | 21.43 | 21.43 | 21.00 | 1644222 | 0.00% |
| 25 Nov 2024 | 21.01 | 20.80 | 21.30 | 20.55 | 1796980 | 1.55% |
| 22 Nov 2024 | 20.69 | 20.67 | 20.72 | 20.43 | 1225214 | 1.27% |
| 21 Nov 2024 | 20.43 | 21.15 | 21.15 | 19.53 | 2312070 | -0.58% |
| 19 Nov 2024 | 20.55 | 20.59 | 20.71 | 20.34 | 1171716 | 1.03% |
| 18 Nov 2024 | 20.34 | 20.95 | 20.95 | 20.16 | 1715584 | 0.00% |
| 14 Nov 2024 | 20.34 | 20.52 | 20.53 | 20.11 | 1289438 | 0.30% |
| 13 Nov 2024 | 20.28 | 20.97 | 20.98 | 20.22 | 3005294 | -2.59% |
| 12 Nov 2024 | 20.82 | 21.24 | 21.24 | 20.78 | 971419 | -0.95% |
| 11 Nov 2024 | 21.02 | 21.54 | 21.54 | 20.95 | 1198957 | -0.61% |
| 08 Nov 2024 | 21.15 | 21.65 | 21.65 | 21.10 | 1288891 | -1.17% |
| 07 Nov 2024 | 21.40 | 21.82 | 21.82 | 21.20 | 2105054 | -0.83% |
| 06 Nov 2024 | 21.58 | 21.75 | 21.75 | 21.09 | 4126336 | 2.27% |
| 05 Nov 2024 | 21.10 | 21.28 | 21.28 | 20.50 | 2491803 | 0.33% |
| 04 Nov 2024 | 21.03 | 21.54 | 21.54 | 20.90 | 2038524 | -1.22% |
| 01 Nov 2024 | 21.29 | 22.23 | 22.23 | 21.15 | 692883 | 0.61% |
| 31 Oct 2024 | 21.16 | 21.20 | 21.23 | 21.01 | 1582841 | -0.09% |
| 30 Oct 2024 | 21.18 | 21.70 | 21.70 | 21.00 | 1338249 | 0.47% |
| 29 Oct 2024 | 21.08 | 21.60 | 21.60 | 20.77 | 1377003 | 0.57% |
| 28 Oct 2024 | 20.96 | 21.07 | 21.07 | 20.61 | 1933249 | 0.62% |
| 25 Oct 2024 | 20.83 | 21.80 | 21.80 | 20.60 | 6302501 | -1.65% |
| 24 Oct 2024 | 21.18 | 21.41 | 21.41 | 21.12 | 1061088 | -0.09% |
| 23 Oct 2024 | 21.20 | 21.80 | 21.80 | 20.91 | 3239242 | 0.24% |
| 22 Oct 2024 | 21.15 | 21.94 | 21.94 | 21.10 | 2875889 | -2.58% |
| 21 Oct 2024 | 21.71 | 22.27 | 22.27 | 21.68 | 1992536 | -1.50% |
| 18 Oct 2024 | 22.04 | 22.19 | 22.23 | 21.65 | 1679646 | 0.18% |
| 17 Oct 2024 | 22.00 | 22.52 | 22.52 | 21.94 | 2602379 | -1.74% |
| 16 Oct 2024 | 22.39 | 22.38 | 22.42 | 22.25 | 1231754 | 0.18% |
| 15 Oct 2024 | 22.35 | 21.60 | 22.42 | 21.60 | 609451 | 0.27% |
| 14 Oct 2024 | 22.29 | 22.35 | 22.47 | 22.20 | 2213698 | 0.22% |
| 11 Oct 2024 | 22.24 | 22.39 | 22.39 | 21.94 | 1137526 | 0.36% |
| 10 Oct 2024 | 22.16 | 22.65 | 22.65 | 22.11 | 1080100 | -0.18% |
| 09 Oct 2024 | 22.20 | 21.55 | 22.30 | 21.55 | 2828993 | 1.14% |
| 08 Oct 2024 | 21.95 | 21.76 | 22.08 | 21.33 | 6875915 | 1.90% |
| 07 Oct 2024 | 21.54 | 22.33 | 22.33 | 21.34 | 5511227 | -2.09% |
| 04 Oct 2024 | 22.00 | 22.66 | 22.66 | 21.77 | 3264982 | -0.99% |
| 03 Oct 2024 | 22.22 | 23.01 | 23.01 | 21.74 | 3028936 | -1.86% |
| 01 Oct 2024 | 22.64 | 22.59 | 22.80 | 22.50 | 2141569 | 0.22% |
| 30 Sep 2024 | 22.59 | 23.08 | 23.08 | 22.35 | 982374 | -0.26% |
| 27 Sep 2024 | 22.65 | 22.83 | 22.84 | 22.61 | 891901 | -0.22% |
| 26 Sep 2024 | 22.70 | 22.80 | 22.85 | 22.45 | 1208054 | 0.22% |
| 25 Sep 2024 | 22.65 | 22.78 | 23.00 | 22.57 | 1472325 | -0.57% |
| 24 Sep 2024 | 22.78 | 22.75 | 22.95 | 22.71 | 822998 | 0.26% |
| 23 Sep 2024 | 22.72 | 22.62 | 22.75 | 22.43 | 1690203 | 0.89% |
| 20 Sep 2024 | 22.52 | 22.50 | 22.63 | 22.24 | 1992115 | 1.12% |
| 19 Sep 2024 | 22.27 | 23.05 | 23.05 | 21.90 | 2501025 | -0.45% |
| 18 Sep 2024 | 22.37 | 23.20 | 23.20 | 22.24 | 1307605 | -0.75% |
| 17 Sep 2024 | 22.54 | 22.63 | 22.63 | 22.42 | 2186061 | 0.18% |
| 16 Sep 2024 | 22.50 | 22.65 | 22.65 | 22.11 | 1775287 | 0.18% |
| 13 Sep 2024 | 22.46 | 22.49 | 22.50 | 22.33 | 5668387 | 0.76% |
| 12 Sep 2024 | 22.29 | 21.95 | 22.35 | 21.40 | 744210 | 0.95% |
| 11 Sep 2024 | 22.08 | 22.35 | 22.35 | 22.01 | 1177826 | -0.41% |
| 10 Sep 2024 | 22.17 | 22.13 | 22.35 | 21.79 | 1755079 | 1.23% |
| 09 Sep 2024 | 21.90 | 22.60 | 22.60 | 21.68 | 1141561 | -0.27% |
| 06 Sep 2024 | 21.96 | 22.35 | 22.35 | 21.92 | 13706107 | -1.26% |
| 05 Sep 2024 | 22.24 | 22.75 | 22.75 | 21.96 | 871388 | 0.23% |
| 04 Sep 2024 | 22.19 | 22.85 | 22.85 | 21.98 | 1149814 | 0.00% |
| 03 Sep 2024 | 22.19 | 22.31 | 22.31 | 22.03 | 856179 | 0.18% |
| 02 Sep 2024 | 22.15 | 22.45 | 22.45 | 22.08 | 1674262 | -0.18% |
| 30 Aug 2024 | 22.19 | 22.02 | 22.25 | 22.02 | 1148243 | 0.77% |
| 29 Aug 2024 | 22.02 | 22.24 | 22.25 | 21.90 | 5272681 | -0.45% |
| 28 Aug 2024 | 22.12 | 22.27 | 22.27 | 21.91 | 926779 | -0.09% |
| 27 Aug 2024 | 22.14 | 22.27 | 22.27 | 22.04 | 1228155 | 0.45% |
| 26 Aug 2024 | 22.04 | 22.60 | 22.60 | 21.93 | 942662 | 0.55% |
| 23 Aug 2024 | 21.92 | 22.23 | 22.23 | 21.90 | 996105 | -0.54% |
| 22 Aug 2024 | 22.04 | 21.99 | 22.06 | 21.92 | 1190937 | 0.73% |
| 21 Aug 2024 | 21.88 | 21.87 | 21.90 | 21.72 | 1289666 | 0.41% |
| 20 Aug 2024 | 21.79 | 21.62 | 21.88 | 21.60 | 805659 | 0.83% |
| 19 Aug 2024 | 21.61 | 21.80 | 21.83 | 21.57 | 1377570 | 0.28% |
| 16 Aug 2024 | 21.55 | 21.80 | 21.80 | 21.21 | 1219290 | 1.84% |
| 14 Aug 2024 | 21.16 | 21.54 | 21.54 | 21.10 | 957904 | -0.70% |
| 13 Aug 2024 | 21.31 | 21.56 | 21.58 | 21.27 | 7160596 | -0.56% |
| 12 Aug 2024 | 21.43 | 22.05 | 22.05 | 21.18 | 1103651 | 0.09% |
| 09 Aug 2024 | 21.41 | 21.90 | 22.07 | 21.24 | 1146251 | 0.75% |
| 08 Aug 2024 | 21.25 | 21.70 | 21.70 | 21.12 | 733612 | -0.33% |
| 07 Aug 2024 | 21.32 | 21.50 | 21.50 | 20.91 | 1238906 | 2.21% |
| 06 Aug 2024 | 20.86 | 21.14 | 21.40 | 20.80 | 1583586 | -0.62% |
| 05 Aug 2024 | 20.99 | 22.40 | 22.40 | 20.85 | 18453554 | -3.49% |
| 02 Aug 2024 | 21.75 | 22.60 | 22.60 | 21.61 | 5357833 | -0.96% |
| 01 Aug 2024 | 21.96 | 22.34 | 22.34 | 21.86 | 1791187 | -0.72% |
| 31 Jul 2024 | 22.12 | 22.55 | 22.55 | 22.01 | 940303 | 0.50% |
| 30 Jul 2024 | 22.01 | 22.55 | 22.55 | 21.67 | 1025125 | 0.59% |
| 29 Jul 2024 | 21.88 | 21.70 | 21.92 | 21.68 | 1459088 | 0.92% |
| 26 Jul 2024 | 21.68 | 21.70 | 21.70 | 21.38 | 1075736 | 1.64% |
| 25 Jul 2024 | 21.33 | 21.90 | 21.90 | 21.14 | 1143652 | -0.28% |
| 24 Jul 2024 | 21.39 | 21.41 | 21.41 | 21.15 | 855386 | 0.90% |
| 23 Jul 2024 | 21.20 | 21.49 | 21.50 | 20.51 | 13507288 | -0.33% |
| 22 Jul 2024 | 21.27 | 20.45 | 21.70 | 20.45 | 1927609 | 1.00% |
| 19 Jul 2024 | 21.06 | 22.15 | 22.15 | 21.02 | 2258431 | -2.05% |
| 18 Jul 2024 | 21.50 | 21.71 | 21.81 | 21.38 | 2051238 | -0.92% |
| 16 Jul 2024 | 21.70 | 21.49 | 21.80 | 21.49 | 1837520 | 0.09% |
| 15 Jul 2024 | 21.68 | 21.54 | 21.70 | 21.46 | 765502 | 0.65% |
| 12 Jul 2024 | 21.54 | 21.59 | 21.66 | 21.51 | 863172 | -0.09% |
| 11 Jul 2024 | 21.56 | 21.51 | 21.64 | 21.47 | 972744 | 0.23% |
| 10 Jul 2024 | 21.51 | 22.25 | 22.25 | 21.09 | 1818443 | -0.37% |
| 09 Jul 2024 | 21.59 | 21.72 | 21.76 | 21.33 | 1315583 | 0.23% |
| 08 Jul 2024 | 21.54 | 22.00 | 22.00 | 21.47 | 1372726 | -0.19% |
| 05 Jul 2024 | 21.58 | 21.64 | 21.65 | 21.41 | 1732097 | 0.70% |
| 04 Jul 2024 | 21.43 | 21.61 | 21.61 | 21.08 | 1925661 | 0.66% |
| 03 Jul 2024 | 21.29 | 21.45 | 21.45 | 20.90 | 987855 | 0.71% |
| 02 Jul 2024 | 21.14 | 21.48 | 21.48 | 20.63 | 3907771 | -0.56% |
| 01 Jul 2024 | 21.26 | 21.26 | 21.29 | 20.87 | 7737544 | 1.00% |
| 28 Jun 2024 | 21.05 | 21.18 | 21.29 | 20.97 | 1490774 | 0.53% |
| 27 Jun 2024 | 20.94 | 21.10 | 21.10 | 20.71 | 1569036 | 0.10% |
| 26 Jun 2024 | 20.92 | 21.18 | 21.18 | 20.86 | 821685 | -0.24% |
| 25 Jun 2024 | 20.97 | 21.22 | 21.22 | 20.91 | 3232564 | -0.24% |
| 24 Jun 2024 | 21.02 | 21.29 | 21.29 | 20.65 | 940812 | 0.29% |
| 21 Jun 2024 | 20.96 | 20.99 | 21.19 | 20.91 | 2361881 | -0.14% |
| 20 Jun 2024 | 20.99 | 21.25 | 21.25 | 20.77 | 1504130 | 0.77% |
| 19 Jun 2024 | 20.83 | 21.65 | 21.65 | 20.72 | 1968516 | -0.95% |
| 18 Jun 2024 | 21.03 | 21.35 | 21.35 | 20.60 | 1591928 | 0.62% |
| 14 Jun 2024 | 20.90 | 21.30 | 21.30 | 20.11 | 1384239 | 1.06% |
| 13 Jun 2024 | 20.68 | 20.90 | 20.90 | 20.55 | 1191773 | 0.73% |
| 12 Jun 2024 | 20.53 | 20.40 | 20.55 | 20.34 | 2031563 | 0.98% |
| 11 Jun 2024 | 20.33 | 20.24 | 20.40 | 20.17 | 1467367 | 0.94% |
| 10 Jun 2024 | 20.14 | 20.49 | 20.49 | 20.08 | 1675643 | 0.25% |
| 07 Jun 2024 | 20.09 | 19.80 | 20.11 | 19.64 | 2354152 | 1.46% |
| 06 Jun 2024 | 19.80 | 19.75 | 19.89 | 19.21 | 3271129 | 2.33% |
| 05 Jun 2024 | 19.35 | 19.30 | 19.44 | 18.35 | 9280876 | 3.31% |
| 04 Jun 2024 | 18.73 | 19.45 | 20.65 | 17.91 | 14522808 | -6.68% |
| 03 Jun 2024 | 20.07 | 19.25 | 20.20 | 19.25 | 1559656 | 2.71% |
| 31 May 2024 | 19.54 | 20.00 | 20.00 | 19.32 | 1016808 | 0.67% |
| 30 May 2024 | 19.41 | 19.40 | 19.90 | 19.33 | 1448951 | -1.02% |
| 29 May 2024 | 19.61 | 20.25 | 20.25 | 19.40 | 684838 | -0.36% |
| 28 May 2024 | 19.68 | 20.00 | 20.00 | 19.56 | 1239220 | -1.06% |
| 27 May 2024 | 19.89 | 19.95 | 19.95 | 19.70 | 3428714 | 0.66% |
| 24 May 2024 | 19.76 | 20.00 | 20.00 | 19.70 | 1384286 | 0.10% |
| 23 May 2024 | 19.74 | 19.79 | 19.79 | 19.60 | 834915 | 0.41% |
| 22 May 2024 | 19.66 | 19.81 | 19.81 | 19.49 | 1507483 | 0.61% |
| 21 May 2024 | 19.54 | 20.15 | 20.15 | 19.25 | 3389408 | 0.00% |
| 18 May 2024 | 19.54 | 19.40 | 19.95 | 19.21 | 460298 | 0.51% |
| 17 May 2024 | 19.44 | 19.52 | 19.57 | 19.11 | 966402 | 1.25% |
| 16 May 2024 | 19.20 | 19.35 | 19.35 | 19.07 | 1050215 | 0.73% |
| 15 May 2024 | 19.06 | 18.98 | 19.09 | 18.76 | 690928 | 1.17% |
| 14 May 2024 | 18.84 | 18.76 | 18.88 | 18.67 | 477536 | 0.91% |
| 13 May 2024 | 18.67 | 19.00 | 19.00 | 18.25 | 740489 | 0.21% |
| 10 May 2024 | 18.63 | 18.75 | 18.75 | 18.25 | 1098932 | 1.09% |
| 09 May 2024 | 18.43 | 18.97 | 18.97 | 18.40 | 951176 | -1.76% |
| 08 May 2024 | 18.76 | 19.00 | 19.00 | 18.50 | 927601 | 0.48% |
| 07 May 2024 | 18.67 | 19.55 | 19.55 | 18.52 | 1555375 | -1.63% |
| 06 May 2024 | 18.98 | 19.70 | 19.70 | 18.87 | 953196 | -0.68% |
| 03 May 2024 | 19.11 | 19.46 | 19.51 | 19.01 | 3394082 | -0.36% |
| 02 May 2024 | 19.18 | 19.65 | 19.65 | 19.04 | 977884 | 0.47% |
| 30 Apr 2024 | 19.09 | 19.16 | 19.18 | 18.96 | 942368 | 0.42% |
| 29 Apr 2024 | 19.01 | 19.10 | 19.10 | 18.93 | 721129 | 0.26% |
| 26 Apr 2024 | 18.96 | 18.50 | 19.05 | 18.50 | 681615 | 0.74% |
| 25 Apr 2024 | 18.82 | 18.88 | 18.88 | 18.65 | 377058 | 0.43% |
| 24 Apr 2024 | 18.74 | 18.85 | 18.85 | 18.65 | 547016 | 0.86% |
| 23 Apr 2024 | 18.58 | 18.59 | 18.64 | 18.45 | 485550 | 1.09% |
| 22 Apr 2024 | 18.38 | 18.10 | 18.49 | 18.10 | 938129 | 0.49% |
| 19 Apr 2024 | 18.29 | 18.29 | 18.38 | 17.83 | 753112 | -0.44% |
| 18 Apr 2024 | 18.37 | 19.00 | 19.00 | 18.31 | 757271 | -0.49% |
| 16 Apr 2024 | 18.46 | 18.70 | 18.70 | 18.31 | 656773 | -0.05% |
| 15 Apr 2024 | 18.47 | 19.30 | 19.30 | 18.26 | 1174987 | -1.39% |
| 12 Apr 2024 | 18.73 | 18.99 | 18.99 | 18.70 | 572754 | -0.37% |
| 10 Apr 2024 | 18.80 | 19.20 | 19.20 | 18.65 | 479876 | 0.80% |
| 09 Apr 2024 | 18.65 | 18.81 | 18.82 | 18.61 | 588824 | -0.64% |
| 08 Apr 2024 | 18.77 | 18.95 | 18.95 | 18.64 | 742361 | 0.54% |
| 05 Apr 2024 | 18.67 | 19.15 | 19.15 | 18.52 | 687006 | 0.48% |
| 04 Apr 2024 | 18.58 | 18.75 | 18.75 | 18.44 | 896051 | 0.11% |
| 03 Apr 2024 | 18.56 | 18.80 | 18.80 | 18.12 | 999588 | 0.60% |
| 02 Apr 2024 | 18.45 | 18.45 | 18.48 | 18.25 | 1383099 | 1.04% |
| 01 Apr 2024 | 18.26 | 18.50 | 18.50 | 17.93 | 718984 | 1.73% |
| 28 Mar 2024 | 17.95 | 18.40 | 18.40 | 17.86 | 755565 | 0.39% |
| 27 Mar 2024 | 17.88 | 18.10 | 18.10 | 17.62 | 634642 | 0.39% |
| 26 Mar 2024 | 17.81 | 18.25 | 18.25 | 17.61 | 597376 | 0.62% |
| 22 Mar 2024 | 17.70 | 17.71 | 17.78 | 17.40 | 528469 | 0.74% |
| 21 Mar 2024 | 17.57 | 17.70 | 17.70 | 17.24 | 398509 | 2.21% |
| 20 Mar 2024 | 17.19 | 17.70 | 17.70 | 17.00 | 619676 | -0.06% |
| 19 Mar 2024 | 17.20 | 17.58 | 17.65 | 17.12 | 567165 | -1.15% |
| 18 Mar 2024 | 17.40 | 17.60 | 17.60 | 17.00 | 951448 | -0.11% |
| 15 Mar 2024 | 17.42 | 17.47 | 17.58 | 17.21 | 614901 | -0.29% |
| 14 Mar 2024 | 17.47 | 17.60 | 17.60 | 16.84 | 854888 | 2.10% |
| 13 Mar 2024 | 17.11 | 18.30 | 18.30 | 17.01 | 2752729 | -4.20% |
| 12 Mar 2024 | 17.86 | 18.65 | 18.65 | 17.75 | 930679 | -1.33% |
| 11 Mar 2024 | 18.10 | 18.75 | 18.75 | 18.07 | 469410 | -0.44% |
| 07 Mar 2024 | 18.18 | 18.33 | 18.33 | 18.13 | 334646 | 0.28% |
| 06 Mar 2024 | 18.13 | 18.80 | 18.80 | 17.87 | 1062347 | -0.60% |
| 05 Mar 2024 | 18.24 | 18.31 | 18.47 | 18.15 | 325483 | 0.05% |
| 04 Mar 2024 | 18.23 | 18.44 | 18.44 | 18.15 | 11740793 | -0.05% |
| 02 Mar 2024 | 18.24 | 18.34 | 18.34 | 17.90 | 111686 | 0.55% |
| 01 Mar 2024 | 18.14 | 18.60 | 18.60 | 17.83 | 812641 | 0.55% |
| 29 Feb 2024 | 18.04 | 18.17 | 18.17 | 17.75 | 558522 | 0.61% |
| 28 Feb 2024 | 17.93 | 18.80 | 18.80 | 17.89 | 1151186 | -1.86% |
| 27 Feb 2024 | 18.27 | 18.80 | 18.80 | 18.20 | 482991 | 0.00% |
| 26 Feb 2024 | 18.27 | 18.85 | 18.85 | 18.19 | 694606 | -0.27% |
| 23 Feb 2024 | 18.32 | 18.80 | 18.80 | 18.21 | 896904 | 0.27% |
| 22 Feb 2024 | 18.27 | 18.65 | 18.65 | 17.91 | 497487 | 0.77% |
| 21 Feb 2024 | 18.13 | 18.85 | 18.85 | 18.08 | 431340 | -0.98% |
| 20 Feb 2024 | 18.31 | 18.50 | 18.55 | 18.24 | 475788 | -0.22% |
| 19 Feb 2024 | 18.35 | 18.75 | 18.75 | 18.11 | 571903 | 0.77% |
| 16 Feb 2024 | 18.21 | 18.11 | 18.25 | 18.11 | 377340 | 0.50% |
| 15 Feb 2024 | 18.12 | 18.24 | 18.24 | 17.66 | 890785 | 1.06% |
| 14 Feb 2024 | 17.93 | 18.30 | 18.30 | 17.36 | 517064 | 0.79% |
| 13 Feb 2024 | 17.79 | 18.25 | 18.25 | 17.43 | 1405755 | 0.45% |
| 12 Feb 2024 | 17.71 | 18.75 | 18.75 | 17.65 | 1436400 | -2.64% |
| 09 Feb 2024 | 18.19 | 18.50 | 18.50 | 17.89 | 1261401 | -0.82% |
| 08 Feb 2024 | 18.34 | 18.38 | 18.52 | 18.30 | 870834 | -0.22% |
| 07 Feb 2024 | 18.38 | 18.15 | 18.43 | 18.00 | 653183 | 0.77% |
| 06 Feb 2024 | 18.24 | 18.24 | 18.27 | 18.01 | 553583 | 1.05% |
| 05 Feb 2024 | 18.05 | 18.60 | 18.60 | 17.98 | 2544725 | 0.06% |
| 02 Feb 2024 | 18.04 | 18.29 | 18.29 | 17.98 | 427252 | 0.45% |
| 01 Feb 2024 | 17.96 | 18.50 | 18.50 | 17.75 | 986919 | -0.50% |
| 31 Jan 2024 | 18.05 | 18.00 | 18.07 | 17.78 | 691964 | 1.52% |
| 30 Jan 2024 | 17.78 | 18.35 | 18.35 | 17.72 | 765971 | -0.22% |
| 29 Jan 2024 | 17.82 | 17.79 | 17.85 | 17.59 | 535606 | 1.37% |
| 25 Jan 2024 | 17.58 | 17.83 | 17.83 | 17.49 | 946112 | -0.45% |
| 24 Jan 2024 | 17.66 | 17.55 | 17.68 | 17.18 | 600209 | 1.79% |
| 23 Jan 2024 | 17.35 | 18.00 | 18.03 | 17.26 | 1509499 | -2.86% |
| 20 Jan 2024 | 17.86 | 17.84 | 17.99 | 17.84 | 268923 | 0.28% |
| 19 Jan 2024 | 17.81 | 18.10 | 18.10 | 17.51 | 447612 | 1.42% |
| 18 Jan 2024 | 17.56 | 18.05 | 18.05 | 17.10 | 597766 | 0.06% |
| 17 Jan 2024 | 17.55 | 17.70 | 17.73 | 17.50 | 465443 | -1.02% |
| 16 Jan 2024 | 17.73 | 17.91 | 17.91 | 17.59 | 351549 | -0.39% |
| 15 Jan 2024 | 17.80 | 17.88 | 17.88 | 17.60 | 440221 | 0.56% |
| 12 Jan 2024 | 17.70 | 17.74 | 17.75 | 17.66 | 347896 | 0.23% |
| 11 Jan 2024 | 17.66 | 17.85 | 17.85 | 17.61 | 262617 | 0.51% |
| 10 Jan 2024 | 17.57 | 17.64 | 17.64 | 17.35 | 211604 | 0.23% |
| 09 Jan 2024 | 17.53 | 17.70 | 17.70 | 17.51 | 467429 | 0.11% |
| 08 Jan 2024 | 17.51 | 17.89 | 17.89 | 17.50 | 512024 | -0.91% |
| 05 Jan 2024 | 17.67 | 18.10 | 18.10 | 17.52 | 818061 | 0.51% |
| 04 Jan 2024 | 17.58 | 17.85 | 17.85 | 17.38 | 397169 | 1.38% |
| 03 Jan 2024 | 17.34 | 17.60 | 17.60 | 17.16 | 426538 | 0.17% |
| 02 Jan 2024 | 17.31 | 17.85 | 17.85 | 17.11 | 2980861 | -0.06% |
| 01 Jan 2024 | 17.32 | 17.75 | 17.75 | 17.22 | 391486 | 0.64% |
| 29 Dec 2023 | 17.21 | 17.40 | 17.40 | 17.01 | 661797 | 0.88% |
| 28 Dec 2023 | 17.06 | 17.50 | 17.50 | 16.97 | 523294 | 0.29% |
| 27 Dec 2023 | 17.01 | 17.35 | 17.35 | 16.81 | 544140 | 0.35% |
| 26 Dec 2023 | 16.95 | 17.40 | 17.40 | 16.35 | 382324 | 0.47% |
| 22 Dec 2023 | 16.87 | 17.20 | 17.20 | 16.69 | 577967 | 1.08% |
| 21 Dec 2023 | 16.69 | 17.00 | 17.00 | 16.20 | 470751 | 1.21% |
| 20 Dec 2023 | 16.49 | 16.99 | 17.50 | 16.40 | 3541551 | -2.94% |
| 19 Dec 2023 | 16.99 | 17.55 | 17.55 | 16.92 | 438515 | -0.41% |
| 18 Dec 2023 | 17.06 | 17.50 | 17.50 | 16.90 | 1133289 | 0.29% |
| 15 Dec 2023 | 17.01 | 16.95 | 17.08 | 16.95 | 606577 | 0.24% |
| 14 Dec 2023 | 16.97 | 17.25 | 17.25 | 16.74 | 490841 | 1.37% |
| 13 Dec 2023 | 16.74 | 16.90 | 17.10 | 16.58 | 526589 | 0.78% |
| 12 Dec 2023 | 16.61 | 16.20 | 17.20 | 16.20 | 1126855 | -0.42% |
| 11 Dec 2023 | 16.68 | 17.10 | 17.10 | 16.59 | 285041 | 0.54% |
| 08 Dec 2023 | 16.59 | 17.10 | 17.10 | 16.10 | 396983 | -0.06% |
| 07 Dec 2023 | 16.60 | 16.95 | 17.23 | 16.48 | 249553 | 0.73% |
| 06 Dec 2023 | 16.48 | 17.00 | 17.00 | 16.22 | 6341145 | -0.24% |
| 05 Dec 2023 | 16.52 | 16.76 | 16.76 | 16.34 | 611130 | 0.36% |
| 04 Dec 2023 | 16.46 | 16.75 | 17.00 | 16.15 | 916077 | 1.29% |
| 01 Dec 2023 | 16.25 | 16.25 | 16.28 | 16.04 | 281650 | 0.93% |
| 30 Nov 2023 | 16.10 | 16.14 | 16.14 | 15.88 | 670117 | 0.88% |
| 29 Nov 2023 | 15.96 | 16.08 | 16.08 | 15.93 | 260321 | 0.44% |
| 28 Nov 2023 | 15.89 | 16.20 | 16.20 | 15.77 | 251121 | 0.76% |
| 24 Nov 2023 | 15.77 | 15.75 | 15.89 | 15.71 | 481393 | -0.13% |
| 23 Nov 2023 | 15.79 | 16.25 | 16.25 | 15.70 | 523613 | 0.13% |
| 22 Nov 2023 | 15.77 | 15.90 | 16.00 | 15.64 | 296768 | 0.19% |
| 21 Nov 2023 | 15.74 | 15.82 | 15.82 | 15.60 | 431174 | 0.38% |
| 20 Nov 2023 | 15.68 | 16.20 | 16.20 | 15.30 | 855572 | -0.32% |
| 17 Nov 2023 | 15.73 | 15.79 | 15.80 | 15.61 | 685598 | 0.38% |
| 16 Nov 2023 | 15.67 | 16.00 | 16.00 | 15.56 | 954328 | 0.77% |
| 15 Nov 2023 | 15.55 | 15.65 | 15.65 | 15.31 | 529218 | 1.04% |
| 13 Nov 2023 | 15.39 | 14.95 | 15.50 | 14.95 | 184652 | -0.19% |
| 12 Nov 2023 | 15.42 | 15.45 | 15.47 | 15.40 | 211406 | 0.59% |
| 10 Nov 2023 | 15.33 | 15.00 | 15.45 | 14.70 | 974341 | 0.46% |
| 09 Nov 2023 | 15.26 | 15.45 | 15.45 | 15.24 | 1067329 | 0.13% |
| 08 Nov 2023 | 15.24 | 15.19 | 15.28 | 15.16 | 357941 | 0.86% |
| 07 Nov 2023 | 15.11 | 15.25 | 15.45 | 15.06 | 373878 | 0.33% |
| 06 Nov 2023 | 15.06 | 15.40 | 15.40 | 14.60 | 481758 | 0.87% |
| 03 Nov 2023 | 14.93 | 15.00 | 15.00 | 14.54 | 312278 | 0.61% |
| 02 Nov 2023 | 14.84 | 15.10 | 15.10 | 14.65 | 3463889 | 1.23% |
| 01 Nov 2023 | 14.66 | 14.70 | 14.73 | 14.65 | 274169 | -0.14% |
| 31 Oct 2023 | 14.68 | 15.00 | 15.00 | 14.66 | 254421 | 0.27% |
| 30 Oct 2023 | 14.64 | 14.68 | 15.31 | 14.51 | 572299 | 0.07% |
| 27 Oct 2023 | 14.63 | 14.90 | 15.00 | 14.51 | 589534 | 1.46% |
| 26 Oct 2023 | 14.42 | 15.00 | 15.00 | 14.23 | 871979 | -1.10% |
| 25 Oct 2023 | 14.58 | 15.15 | 15.15 | 14.42 | 424465 | -0.75% |
| 23 Oct 2023 | 14.69 | 15.25 | 15.25 | 14.64 | 637143 | -2.65% |
| 20 Oct 2023 | 15.09 | 15.10 | 15.34 | 15.00 | 353423 | -0.92% |
| 19 Oct 2023 | 15.23 | 15.45 | 15.45 | 15.10 | 422015 | -0.07% |
| 18 Oct 2023 | 15.24 | 15.38 | 15.39 | 15.22 | 191460 | -0.72% |
| 17 Oct 2023 | 15.35 | 15.50 | 15.50 | 15.32 | 109185 | 0.39% |
| 16 Oct 2023 | 15.29 | 15.15 | 15.45 | 15.10 | 172193 | 0.20% |
| 13 Oct 2023 | 15.26 | 15.70 | 15.70 | 15.16 | 1631148 | -0.13% |
| 12 Oct 2023 | 15.28 | 15.48 | 15.54 | 15.25 | 326144 | 0.26% |
| 11 Oct 2023 | 15.24 | 15.65 | 15.65 | 14.95 | 490504 | 0.46% |
| 10 Oct 2023 | 15.17 | 15.20 | 15.20 | 14.60 | 319610 | 1.47% |
| 09 Oct 2023 | 14.95 | 15.05 | 15.34 | 14.70 | 542523 | -1.39% |
| 06 Oct 2023 | 15.16 | 15.55 | 15.55 | 15.11 | 239208 | 0.46% |
| 05 Oct 2023 | 15.09 | 15.35 | 15.35 | 15.06 | 278653 | -0.13% |
| 04 Oct 2023 | 15.11 | 15.45 | 15.45 | 15.01 | 566462 | -1.24% |
| 03 Oct 2023 | 15.30 | 15.40 | 15.40 | 15.19 | 488526 | 0.13% |
| 29 Sep 2023 | 15.28 | 15.55 | 15.81 | 15.12 | 409736 | 1.26% |
| 28 Sep 2023 | 15.09 | 15.50 | 15.50 | 15.07 | 596337 | -1.11% |
| 27 Sep 2023 | 15.26 | 15.45 | 15.45 | 15.15 | 226984 | 0.53% |
| 26 Sep 2023 | 15.18 | 15.60 | 15.60 | 15.15 | 315023 | 0.26% |
| 25 Sep 2023 | 15.14 | 15.55 | 15.55 | 15.02 | 197515 | 0.26% |
| 22 Sep 2023 | 15.10 | 15.35 | 15.35 | 15.00 | 247856 | -0.13% |
| 21 Sep 2023 | 15.12 | 15.70 | 15.70 | 14.75 | 3493440 | -0.72% |
| 20 Sep 2023 | 15.23 | 15.26 | 15.31 | 15.17 | 231833 | -0.33% |
| 18 Sep 2023 | 15.28 | 15.50 | 15.50 | 15.26 | 207483 | -0.39% |
| 15 Sep 2023 | 15.34 | 15.50 | 15.50 | 15.32 | 7987917 | 0.20% |
| 14 Sep 2023 | 15.31 | 15.50 | 15.50 | 14.70 | 191798 | 0.86% |
| 13 Sep 2023 | 15.18 | 14.75 | 15.60 | 14.00 | 12657395 | 0.20% |
| 12 Sep 2023 | 15.15 | 16.10 | 16.10 | 14.98 | 47769255 | -3.07% |
| 11 Sep 2023 | 15.63 | 15.90 | 15.90 | 15.52 | 969874 | 1.17% |
| 08 Sep 2023 | 15.45 | 15.54 | 15.80 | 15.35 | 11622736 | 0.78% |
| 07 Sep 2023 | 15.33 | 15.65 | 15.65 | 15.21 | 11139977 | 0.79% |
| 06 Sep 2023 | 15.21 | 15.42 | 15.91 | 15.16 | 234032 | -0.07% |
| 05 Sep 2023 | 15.22 | 15.50 | 15.50 | 14.60 | 303326 | 1.06% |
| 04 Sep 2023 | 15.06 | 15.35 | 15.35 | 14.45 | 618421 | 0.94% |
| 01 Sep 2023 | 14.92 | 14.84 | 14.95 | 14.78 | 203526 | 0.67% |
| 31 Aug 2023 | 14.82 | 15.25 | 15.25 | 14.74 | 904446 | 0.20% |
| 30 Aug 2023 | 14.79 | 14.44 | 14.82 | 14.44 | 11584027 | 0.75% |
| 29 Aug 2023 | 14.68 | 15.05 | 15.05 | 14.61 | 547963 | 0.48% |
| 28 Aug 2023 | 14.61 | 15.00 | 15.00 | 14.55 | 420245 | 0.41% |
| 25 Aug 2023 | 14.55 | 14.70 | 14.70 | 14.20 | 549838 | -0.75% |
| 24 Aug 2023 | 14.66 | 14.72 | 14.76 | 14.64 | 123328 | 0.21% |
| 23 Aug 2023 | 14.63 | 14.73 | 14.73 | 14.45 | 102159 | 0.41% |
| 22 Aug 2023 | 14.57 | 14.47 | 14.59 | 14.44 | 292645 | 1.25% |
| 21 Aug 2023 | 14.39 | 14.75 | 14.75 | 14.30 | 206770 | 0.56% |
| 18 Aug 2023 | 14.31 | 14.75 | 14.75 | 14.26 | 474553 | -0.14% |
| 17 Aug 2023 | 14.33 | 14.42 | 14.42 | 14.24 | 739604 | 0.42% |
| 16 Aug 2023 | 14.27 | 14.70 | 14.70 | 14.09 | 212908 | 0.00% |
| 14 Aug 2023 | 14.27 | 14.75 | 14.75 | 13.90 | 123667 | -0.35% |
| 11 Aug 2023 | 14.32 | 14.75 | 14.75 | 14.05 | 500923 | -0.14% |
| 10 Aug 2023 | 14.34 | 14.75 | 14.75 | 14.27 | 110918 | 0.07% |
| 09 Aug 2023 | 14.33 | 14.70 | 14.70 | 14.23 | 75029 | 0.49% |
| 08 Aug 2023 | 14.26 | 14.45 | 14.45 | 14.17 | 409455 | 0.07% |
| 07 Aug 2023 | 14.25 | 14.60 | 14.60 | 14.19 | 121422 | 0.42% |
| 04 Aug 2023 | 14.19 | 14.35 | 14.35 | 14.11 | 484882 | 0.78% |
| 03 Aug 2023 | 14.08 | 14.50 | 14.50 | 13.98 | 156985 | 0.00% |
| 02 Aug 2023 | 14.08 | 14.65 | 14.65 | 13.96 | 244721 | -0.98% |
| 01 Aug 2023 | 14.22 | 14.89 | 14.89 | 14.21 | 708771 | -0.14% |
| 31 Jul 2023 | 14.24 | 14.25 | 14.26 | 14.08 | 236652 | 1.14% |
| 28 Jul 2023 | 14.08 | 14.40 | 14.40 | 13.98 | 302929 | 0.64% |
| 27 Jul 2023 | 13.99 | 14.15 | 14.15 | 13.95 | 163461 | 0.14% |
| 26 Jul 2023 | 13.97 | 14.35 | 14.35 | 13.94 | 2508282 | 0.36% |
| 25 Jul 2023 | 13.92 | 14.30 | 14.30 | 13.78 | 890868 | 0.29% |
| 24 Jul 2023 | 13.88 | 14.05 | 14.05 | 13.83 | 287702 | 0.22% |
| 21 Jul 2023 | 13.85 | 14.30 | 14.30 | 13.82 | 344994 | -0.36% |
| 20 Jul 2023 | 13.90 | 13.45 | 13.95 | 13.45 | 198654 | 0.29% |
| 19 Jul 2023 | 13.86 | 13.35 | 13.93 | 13.35 | 208100 | 0.58% |
| 18 Jul 2023 | 13.78 | 13.98 | 13.98 | 13.72 | 431282 | 0.00% |
| 17 Jul 2023 | 13.78 | 13.87 | 13.87 | 13.76 | 122977 | 0.22% |
| 14 Jul 2023 | 13.75 | 13.80 | 13.80 | 13.30 | 750397 | 1.10% |
| 13 Jul 2023 | 13.60 | 14.10 | 14.10 | 13.55 | 962892 | -0.51% |
| 12 Jul 2023 | 13.67 | 14.05 | 14.05 | 13.62 | 646201 | 0.37% |
| 11 Jul 2023 | 13.62 | 13.95 | 13.95 | 13.53 | 688966 | 0.74% |
| 10 Jul 2023 | 13.52 | 13.75 | 13.75 | 13.49 | 550451 | -0.52% |
| 07 Jul 2023 | 13.59 | 13.65 | 13.75 | 13.52 | 710220 | -0.44% |
| 06 Jul 2023 | 13.65 | 13.15 | 13.70 | 13.15 | 750100 | 0.66% |
| 05 Jul 2023 | 13.56 | 13.38 | 13.60 | 13.05 | 2958015 | 0.74% |
| 04 Jul 2023 | 13.46 | 13.90 | 13.90 | 13.43 | 3731522 | -0.37% |
| 03 Jul 2023 | 13.51 | 13.90 | 13.90 | 13.30 | 604447 | 0.22% |
| 30 Jun 2023 | 13.48 | 13.85 | 14.00 | 13.41 | 255992 | 0.15% |
| 28 Jun 2023 | 13.46 | 13.75 | 14.37 | 13.31 | 358977 | 0.98% |
| 27 Jun 2023 | 13.33 | 13.70 | 13.70 | 13.29 | 117502 | 0.30% |
| 26 Jun 2023 | 13.29 | 13.55 | 13.55 | 13.11 | 576815 | 0.99% |
| 23 Jun 2023 | 13.16 | 13.75 | 13.75 | 13.15 | 924700 | -1.28% |
| 22 Jun 2023 | 13.33 | 13.40 | 13.47 | 13.27 | 1543063 | -0.74% |
| 21 Jun 2023 | 13.43 | 13.75 | 13.75 | 13.35 | 461792 | 0.60% |
| 20 Jun 2023 | 13.35 | 13.30 | 13.49 | 13.23 | 401676 | 0.15% |
| 19 Jun 2023 | 13.33 | 13.70 | 13.70 | 13.24 | 606951 | 0.38% |
| 16 Jun 2023 | 13.28 | 13.60 | 13.60 | 13.19 | 818587 | 0.68% |
| 15 Jun 2023 | 13.19 | 13.13 | 13.24 | 13.13 | 761139 | 0.53% |
| 14 Jun 2023 | 13.12 | 13.19 | 13.19 | 13.10 | 52118 | 0.15% |
| 13 Jun 2023 | 13.10 | 13.09 | 13.12 | 12.97 | 735208 | 1.16% |
| 12 Jun 2023 | 12.95 | 13.05 | 13.05 | 12.86 | 318153 | 0.54% |
| 09 Jun 2023 | 12.88 | 13.15 | 13.15 | 12.85 | 6302907 | 0.08% |
| 08 Jun 2023 | 12.87 | 13.35 | 13.35 | 12.85 | 26216738 | -0.77% |
| 07 Jun 2023 | 12.97 | 13.15 | 13.15 | 12.84 | 872980 | 1.41% |
| 06 Jun 2023 | 12.79 | 12.98 | 12.98 | 12.75 | 47768 | -0.16% |
| 05 Jun 2023 | 12.81 | 13.10 | 13.10 | 12.30 | 200462 | 0.63% |
| 02 Jun 2023 | 12.73 | 13.20 | 13.20 | 12.45 | 284994 | -0.70% |
| 01 Jun 2023 | 12.82 | 13.00 | 15.00 | 12.67 | 16711878 | 1.75% |
| 31 May 2023 | 12.60 | 12.80 | 12.80 | 12.58 | 651427 | -0.32% |
| 30 May 2023 | 12.64 | 12.95 | 12.95 | 12.58 | 316278 | 0.64% |
| 29 May 2023 | 12.56 | 12.15 | 12.90 | 12.15 | 772081 | 0.24% |
| 26 May 2023 | 12.53 | 12.59 | 12.59 | 12.44 | 38982 | 0.56% |
| 25 May 2023 | 12.46 | 12.52 | 12.52 | 12.20 | 82340 | 0.40% |
| 24 May 2023 | 12.41 | 12.39 | 12.46 | 12.35 | 61290 | 0.40% |
| 23 May 2023 | 12.36 | 12.01 | 12.59 | 12.01 | 477217 | 0.32% |
| 22 May 2023 | 12.32 | 12.65 | 12.65 | 11.95 | 31137 | 0.49% |
| 19 May 2023 | 12.26 | 12.65 | 12.65 | 12.15 | 57909 | 0.00% |
| 18 May 2023 | 12.26 | 12.70 | 12.70 | 12.25 | 110074 | -0.73% |
| 17 May 2023 | 12.35 | 12.70 | 12.70 | 12.27 | 84730 | 0.00% |
| 16 May 2023 | 12.35 | 12.65 | 12.65 | 11.95 | 48946 | 0.41% |
| 15 May 2023 | 12.30 | 11.95 | 12.39 | 11.95 | 63220 | 0.49% |
| 12 May 2023 | 12.24 | 12.40 | 12.40 | 12.21 | 68368 | -0.41% |
| 11 May 2023 | 12.29 | 12.40 | 12.40 | 12.26 | 68006 | 0.33% |
| 10 May 2023 | 12.25 | 12.39 | 12.39 | 12.18 | 109304 | -0.33% |
| 09 May 2023 | 12.29 | 12.60 | 12.60 | 12.20 | 760938 | 0.57% |
| 08 May 2023 | 12.22 | 11.75 | 12.28 | 11.70 | 93121 | 0.99% |
| 05 May 2023 | 12.10 | 12.55 | 12.55 | 12.09 | 540497 | -0.74% |
| 04 May 2023 | 12.19 | 12.50 | 12.50 | 12.12 | 125520 | 0.49% |
| 03 May 2023 | 12.13 | 12.50 | 12.50 | 11.80 | 82158 | 0.00% |
| 02 May 2023 | 12.13 | 12.35 | 12.35 | 12.00 | 633487 | 1.34% |
| 28 Apr 2023 | 11.97 | 12.25 | 12.25 | 11.87 | 49872 | 0.84% |
| 27 Apr 2023 | 11.87 | 12.15 | 12.15 | 11.60 | 93330 | 0.59% |
| 26 Apr 2023 | 11.80 | 11.92 | 11.92 | 11.72 | 38090 | 0.25% |
| 25 Apr 2023 | 11.77 | 11.78 | 11.82 | 11.76 | 52613 | -0.25% |
| 24 Apr 2023 | 11.80 | 12.10 | 12.10 | 11.72 | 263684 | 0.34% |
| 21 Apr 2023 | 11.76 | 11.81 | 11.83 | 11.72 | 25475 | -0.42% |
| 20 Apr 2023 | 11.81 | 11.90 | 11.90 | 11.80 | 27751 | -0.08% |
| 19 Apr 2023 | 11.82 | 11.87 | 11.88 | 11.80 | 22054 | -0.25% |
| 18 Apr 2023 | 11.85 | 12.10 | 12.10 | 11.66 | 536156 | 0.68% |
| 17 Apr 2023 | 11.77 | 11.88 | 11.88 | 11.61 | 62238 | 0.34% |
| 13 Apr 2023 | 11.73 | 11.73 | 11.76 | 11.67 | 126623 | 0.17% |
| 12 Apr 2023 | 11.71 | 12.00 | 12.00 | 11.64 | 369176 | 0.60% |
| 11 Apr 2023 | 11.64 | 11.89 | 11.89 | 11.59 | 821020 | 0.43% |
| 10 Apr 2023 | 11.59 | 11.90 | 11.90 | 11.30 | 311105 | 0.43% |
| 06 Apr 2023 | 11.54 | 11.80 | 11.80 | 11.41 | 149582 | 0.87% |
| 05 Apr 2023 | 11.44 | 11.80 | 11.80 | 11.10 | 75460 | -0.09% |
| 03 Apr 2023 | 11.45 | 11.10 | 11.58 | 11.05 | 129614 | 0.44% |
| 31 Mar 2023 | 11.40 | 11.65 | 11.65 | 11.05 | 182134 | 0.88% |
| 29 Mar 2023 | 11.30 | 10.75 | 11.32 | 10.75 | 320905 | 1.80% |
| 28 Mar 2023 | 11.10 | 11.45 | 11.45 | 11.07 | 380885 | -0.18% |
| 27 Mar 2023 | 11.12 | 11.37 | 11.37 | 11.12 | 283146 | -0.98% |
| 24 Mar 2023 | 11.23 | 11.70 | 11.70 | 11.20 | 130667 | -1.14% |
| 23 Mar 2023 | 11.36 | 11.70 | 11.70 | 11.34 | 168050 | -0.09% |
| 22 Mar 2023 | 11.37 | 11.05 | 11.58 | 11.05 | 103895 | 0.00% |
| 21 Mar 2023 | 11.37 | 11.65 | 11.65 | 11.22 | 102080 | 0.53% |
| 20 Mar 2023 | 11.31 | 11.60 | 11.65 | 11.20 | 72725 | -0.96% |
| 17 Mar 2023 | 11.42 | 11.60 | 11.60 | 11.36 | 170284 | 0.44% |
| 16 Mar 2023 | 11.37 | 11.93 | 11.93 | 11.22 | 108203 | 0.09% |
| 15 Mar 2023 | 11.36 | 11.70 | 11.70 | 11.35 | 20643 | 0.18% |
| 14 Mar 2023 | 11.34 | 11.70 | 11.70 | 11.32 | 6338646 | -0.79% |
| 13 Mar 2023 | 11.43 | 12.00 | 12.00 | 11.40 | 88150 | -1.89% |
| 10 Mar 2023 | 11.65 | 12.05 | 12.05 | 11.55 | 54130 | -0.77% |
| 09 Mar 2023 | 11.74 | 11.87 | 11.87 | 11.72 | 557568 | -0.09% |
| 08 Mar 2023 | 11.75 | 12.10 | 12.10 | 11.40 | 643384 | 0.09% |
| 06 Mar 2023 | 11.74 | 12.00 | 12.00 | 11.69 | 102240 | 0.77% |
| 03 Mar 2023 | 11.65 | 11.79 | 11.79 | 11.40 | 20772 | 0.34% |
| 02 Mar 2023 | 11.61 | 11.85 | 11.85 | 11.57 | 715551 | -0.26% |
| 01 Mar 2023 | 11.64 | 11.80 | 11.80 | 11.22 | 145006 | 1.48% |
| 28 Feb 2023 | 11.47 | 11.60 | 11.66 | 11.39 | 974576 | 0.44% |
| 27 Feb 2023 | 11.42 | 11.72 | 11.72 | 11.30 | 990562 | -0.26% |
| 24 Feb 2023 | 11.45 | 11.85 | 11.85 | 11.43 | 46675 | -0.43% |
| 23 Feb 2023 | 11.50 | 11.75 | 11.75 | 11.41 | 34198 | -0.17% |
| 22 Feb 2023 | 11.52 | 12.05 | 12.05 | 11.48 | 549417 | -1.45% |
| 21 Feb 2023 | 11.69 | 11.87 | 11.97 | 11.61 | 1677655 | 0.26% |
| 20 Feb 2023 | 11.66 | 12.00 | 12.00 | 11.40 | 60169 | 0.00% |
| 17 Feb 2023 | 11.66 | 12.10 | 12.10 | 11.61 | 29261 | -0.60% |
| 16 Feb 2023 | 11.73 | 12.00 | 12.00 | 11.66 | 24488 | 0.69% |
| 15 Feb 2023 | 11.65 | 11.95 | 11.95 | 11.55 | 17561 | 0.52% |
| 14 Feb 2023 | 11.59 | 12.00 | 12.00 | 11.55 | 57117 | -0.34% |
| 13 Feb 2023 | 11.63 | 12.15 | 12.15 | 11.50 | 30952 | -1.36% |
| 10 Feb 2023 | 11.79 | 12.10 | 12.10 | 11.71 | 14009 | 0.17% |
| 09 Feb 2023 | 11.77 | 12.10 | 12.10 | 11.72 | 18774 | 0.17% |
| 08 Feb 2023 | 11.75 | 11.95 | 11.95 | 11.35 | 126498 | 1.12% |
| 07 Feb 2023 | 11.62 | 12.00 | 12.00 | 11.40 | 61145 | -0.17% |
| 06 Feb 2023 | 11.64 | 11.35 | 11.75 | 11.35 | 40127 | 0.69% |
| 03 Feb 2023 | 11.56 | 11.90 | 11.90 | 11.40 | 111578 | -0.09% |
| 02 Feb 2023 | 11.57 | 11.85 | 11.85 | 11.47 | 40662 | 0.17% |
| 01 Feb 2023 | 11.55 | 12.00 | 12.09 | 11.38 | 143445 | -0.94% |
| 31 Jan 2023 | 11.66 | 11.80 | 11.80 | 11.43 | 123858 | 1.57% |
| 30 Jan 2023 | 11.48 | 11.85 | 11.85 | 11.39 | 61922 | -0.09% |
| 27 Jan 2023 | 11.49 | 12.00 | 12.00 | 11.38 | 149162 | -1.29% |
| 25 Jan 2023 | 11.64 | 11.98 | 11.98 | 11.60 | 268441 | -1.19% |
| 24 Jan 2023 | 11.78 | 12.04 | 12.04 | 11.75 | 390053 | -0.34% |
| 23 Jan 2023 | 11.82 | 12.15 | 12.15 | 11.50 | 42775 | 0.17% |
| 20 Jan 2023 | 11.80 | 12.10 | 12.10 | 11.66 | 421756 | -0.59% |
| 19 Jan 2023 | 11.87 | 12.25 | 12.25 | 11.83 | 74175 | -0.17% |
| 18 Jan 2023 | 11.89 | 12.10 | 12.10 | 11.82 | 13495 | 0.42% |
| 17 Jan 2023 | 11.84 | 12.20 | 12.20 | 11.78 | 1548221 | 0.08% |
| 16 Jan 2023 | 11.83 | 12.25 | 12.25 | 11.56 | 46445 | -0.34% |
| 13 Jan 2023 | 11.87 | 11.92 | 11.92 | 11.82 | 116054 | -0.08% |
| 12 Jan 2023 | 11.88 | 12.14 | 12.14 | 11.55 | 2211069 | -0.25% |
| 11 Jan 2023 | 11.91 | 12.18 | 12.18 | 11.89 | 24993 | -0.42% |
| 10 Jan 2023 | 11.96 | 12.02 | 12.02 | 11.89 | 102528 | -0.42% |
| 09 Jan 2023 | 12.01 | 11.96 | 12.03 | 11.92 | 428797 | 0.92% |
| 06 Jan 2023 | 11.90 | 12.19 | 12.19 | 11.85 | 653928 | -0.75% |
| 05 Jan 2023 | 11.99 | 12.22 | 12.22 | 11.90 | 783197 | 0.59% |
| 04 Jan 2023 | 11.92 | 12.25 | 12.25 | 11.70 | 1043690 | -0.83% |
| 03 Jan 2023 | 12.02 | 12.30 | 12.30 | 11.50 | 98538 | 0.00% |
| 02 Jan 2023 | 12.02 | 11.95 | 12.03 | 11.51 | 50908 | 0.50% |
| 30 Dec 2022 | 11.96 | 12.23 | 12.23 | 11.76 | 45598 | 0.59% |
| 29 Dec 2022 | 11.89 | 12.15 | 12.15 | 11.61 | 22804 | 0.51% |
| 28 Dec 2022 | 11.83 | 12.19 | 12.19 | 11.76 | 22281 | 0.00% |
| 27 Dec 2022 | 11.83 | 11.40 | 12.10 | 11.40 | 37495 | 0.94% |
| 26 Dec 2022 | 11.72 | 11.90 | 11.90 | 11.37 | 97271 | 2.54% |
| 23 Dec 2022 | 11.43 | 12.25 | 12.25 | 11.42 | 121268 | -3.46% |
| 22 Dec 2022 | 11.84 | 12.34 | 12.34 | 11.76 | 406131 | -1.00% |
| 21 Dec 2022 | 11.96 | 12.44 | 12.44 | 11.91 | 586553 | -1.32% |
| 20 Dec 2022 | 12.12 | 12.55 | 12.55 | 12.02 | 184973 | -0.16% |
| 19 Dec 2022 | 12.14 | 12.64 | 12.64 | 12.05 | 98408 | 0.50% |
| 16 Dec 2022 | 12.08 | 12.49 | 12.65 | 12.07 | 268510 | -1.79% |
| 15 Dec 2022 | 12.30 | 12.41 | 12.69 | 12.26 | 464301 | -0.89% |
| 14 Dec 2022 | 12.41 | 12.70 | 12.70 | 12.30 | 43606 | 0.65% |
| 13 Dec 2022 | 12.33 | 12.70 | 12.70 | 12.25 | 92428 | 0.41% |
| 12 Dec 2022 | 12.28 | 12.67 | 12.67 | 12.15 | 57890 | 0.33% |
| 09 Dec 2022 | 12.24 | 12.69 | 12.69 | 12.15 | 50470 | -0.41% |
| 08 Dec 2022 | 12.29 | 12.70 | 12.70 | 12.15 | 31927 | 0.49% |
| 07 Dec 2022 | 12.23 | 12.78 | 12.78 | 12.21 | 39143 | -0.57% |
| 06 Dec 2022 | 12.30 | 12.79 | 12.79 | 12.25 | 137362 | -0.49% |
| 05 Dec 2022 | 12.36 | 12.80 | 12.80 | 12.28 | 399138 | 0.24% |
| 02 Dec 2022 | 12.33 | 12.75 | 12.75 | 12.01 | 225990 | 0.74% |
| 01 Dec 2022 | 12.24 | 12.49 | 12.49 | 11.61 | 434961 | 0.91% |
| 30 Nov 2022 | 12.13 | 12.50 | 12.50 | 12.04 | 491213 | 0.83% |
| 29 Nov 2022 | 12.03 | 12.50 | 12.50 | 11.60 | 77976 | -0.33% |
| 28 Nov 2022 | 12.07 | 12.50 | 12.50 | 11.50 | 88748 | 0.58% |
| 25 Nov 2022 | 12.00 | 12.40 | 12.40 | 11.40 | 725050 | 0.93% |
| 24 Nov 2022 | 11.89 | 12.30 | 12.30 | 11.84 | 107958 | 0.42% |
| 23 Nov 2022 | 11.84 | 12.30 | 12.30 | 11.41 | 252419 | 0.17% |
| 22 Nov 2022 | 11.82 | 12.00 | 12.00 | 11.76 | 214785 | 0.42% |
| 21 Nov 2022 | 11.77 | 12.30 | 12.30 | 11.30 | 34803 | 0.00% |
| 18 Nov 2022 | 11.77 | 12.40 | 12.40 | 11.70 | 281067 | -0.42% |
| 17 Nov 2022 | 11.82 | 12.40 | 12.40 | 11.79 | 323985 | -0.51% |
| 16 Nov 2022 | 11.88 | 12.50 | 12.50 | 11.81 | 510882 | -0.50% |
| 15 Nov 2022 | 11.94 | 12.40 | 12.40 | 11.91 | 234708 | 0.00% |
| 14 Nov 2022 | 11.94 | 11.90 | 12.50 | 11.86 | 39069 | 0.00% |
| 11 Nov 2022 | 11.94 | 12.50 | 12.50 | 11.92 | 98290 | 0.08% |
| 10 Nov 2022 | 11.93 | 12.60 | 13.00 | 11.87 | 589839 | -0.83% |
| 09 Nov 2022 | 12.03 | 12.60 | 13.00 | 12.02 | 51773 | -0.66% |
| 07 Nov 2022 | 12.11 | 12.90 | 12.90 | 11.44 | 39186 | 0.67% |
| 04 Nov 2022 | 12.03 | 12.90 | 12.90 | 11.98 | 29284 | 0.17% |
| 03 Nov 2022 | 12.01 | 12.90 | 12.90 | 11.70 | 84874 | 0.00% |
| 02 Nov 2022 | 12.01 | 12.90 | 12.90 | 11.99 | 144029 | -0.08% |
| 01 Nov 2022 | 12.02 | 12.49 | 12.49 | 11.93 | 2619604 | 0.84% |
| 31 Oct 2022 | 11.92 | 12.30 | 12.30 | 11.80 | 1035139 | 1.36% |
| 28 Oct 2022 | 11.76 | 12.30 | 12.30 | 11.50 | 1289493 | -0.59% |
| 27 Oct 2022 | 11.83 | 12.30 | 12.43 | 11.50 | 24755 | 0.51% |
| 25 Oct 2022 | 11.77 | 12.30 | 12.44 | 11.50 | 74408 | -0.25% |
| 24 Oct 2022 | 11.80 | 12.44 | 12.44 | 11.55 | 44511 | 1.03% |
| 21 Oct 2022 | 11.68 | 12.30 | 12.30 | 11.52 | 73737 | -0.60% |
| 20 Oct 2022 | 11.75 | 12.30 | 12.30 | 11.65 | 40170 | -0.25% |
| 19 Oct 2022 | 11.78 | 12.30 | 12.30 | 11.76 | 92807 | 0.26% |
| 18 Oct 2022 | 11.75 | 12.70 | 13.20 | 11.67 | 39108 | 0.77% |
| 17 Oct 2022 | 11.66 | 11.62 | 11.67 | 11.50 | 20805 | 0.17% |
| 14 Oct 2022 | 11.64 | 11.81 | 11.82 | 11.61 | 144163 | 0.00% |
| 13 Oct 2022 | 11.64 | 12.70 | 12.70 | 11.60 | 108843 | -0.68% |
| 12 Oct 2022 | 11.72 | 12.70 | 12.90 | 11.56 | 33656 | 0.51% |
| 11 Oct 2022 | 11.66 | 11.88 | 11.89 | 11.62 | 486666 | -1.52% |
| 10 Oct 2022 | 11.84 | 12.20 | 13.00 | 11.50 | 56784 | -0.92% |
| 07 Oct 2022 | 11.95 | 13.00 | 13.00 | 11.86 | 32332 | -0.25% |
| 06 Oct 2022 | 11.98 | 13.00 | 13.00 | 11.90 | 49225 | 1.44% |
| 04 Oct 2022 | 11.81 | 11.75 | 11.84 | 11.69 | 511461 | 1.90% |
| 03 Oct 2022 | 11.59 | 11.70 | 11.75 | 11.52 | 998772 | -0.94% |
| 30 Sep 2022 | 11.70 | 11.80 | 11.80 | 11.42 | 117324 | 1.47% |
| 29 Sep 2022 | 11.53 | 11.62 | 11.65 | 11.45 | 399371 | 0.44% |
| 28 Sep 2022 | 11.48 | 11.46 | 11.59 | 11.40 | 81377 | -0.17% |
| 27 Sep 2022 | 11.50 | 11.75 | 11.75 | 11.43 | 86589 | 0.09% |
| 26 Sep 2022 | 11.49 | 12.21 | 12.57 | 11.44 | 433799 | -3.12% |
| 23 Sep 2022 | 11.86 | 12.14 | 12.16 | 11.85 | 266877 | -1.98% |
| 22 Sep 2022 | 12.10 | 12.35 | 12.35 | 11.98 | 81318 | 0.17% |
| 21 Sep 2022 | 12.08 | 12.40 | 12.40 | 12.03 | 293437 | -0.58% |
| 20 Sep 2022 | 12.15 | 14.20 | 14.20 | 12.08 | 62259 | 1.33% |
| 19 Sep 2022 | 11.99 | 14.50 | 14.50 | 11.00 | 278752 | 0.08% |
| 16 Sep 2022 | 11.98 | 12.29 | 12.31 | 11.92 | 84227 | -2.60% |
| 15 Sep 2022 | 12.30 | 12.27 | 12.36 | 12.21 | 953112 | 0.49% |
| 14 Sep 2022 | 12.24 | 12.14 | 12.28 | 12.10 | 167890 | -0.33% |
| 13 Sep 2022 | 12.28 | 14.50 | 14.50 | 12.25 | 38534 | 0.08% |
| 12 Sep 2022 | 12.27 | 11.81 | 14.54 | 11.81 | 439757 | 0.82% |
| 09 Sep 2022 | 12.17 | 12.20 | 12.24 | 12.12 | 43114 | 0.41% |
| 08 Sep 2022 | 12.12 | 12.17 | 12.20 | 12.08 | 112743 | 0.41% |
| 07 Sep 2022 | 12.07 | 11.98 | 12.09 | 11.94 | 98294 | 0.42% |
| 06 Sep 2022 | 12.02 | 12.04 | 12.05 | 11.95 | 47657 | 0.50% |
| 05 Sep 2022 | 11.96 | 11.96 | 12.00 | 11.92 | 143701 | 0.42% |
| 02 Sep 2022 | 11.91 | 12.01 | 12.03 | 11.86 | 47025 | -0.08% |
| 01 Sep 2022 | 11.92 | 11.85 | 11.96 | 11.80 | 109301 | 0.08% |
| 30 Aug 2022 | 11.91 | 11.74 | 11.92 | 11.74 | 122030 | 2.06% |
| 29 Aug 2022 | 11.67 | 11.50 | 11.69 | 11.43 | 118265 | -0.68% |
| 26 Aug 2022 | 11.75 | 11.81 | 11.84 | 11.74 | 220815 | 0.09% |
| 25 Aug 2022 | 11.74 | 11.38 | 11.81 | 11.35 | 34217 | 0.09% |
| 24 Aug 2022 | 11.73 | 11.64 | 11.74 | 11.61 | 306700 | 0.95% |
| 23 Aug 2022 | 11.62 | 11.44 | 11.66 | 11.40 | 70101 | 0.78% |
| 22 Aug 2022 | 11.53 | 11.73 | 11.73 | 11.51 | 4579789 | -1.71% |
| 19 Aug 2022 | 11.73 | 11.93 | 11.94 | 11.71 | 131058 | -1.18% |
| 18 Aug 2022 | 11.87 | 11.86 | 11.92 | 11.81 | 69005 | 0.08% |
| 17 Aug 2022 | 11.86 | 11.99 | 11.99 | 11.83 | 38613 | 0.76% |
| 16 Aug 2022 | 11.77 | 11.73 | 11.82 | 11.69 | 1042544 | 1.38% |
| 12 Aug 2022 | 11.61 | 11.60 | 11.67 | 11.56 | 1630491 | 0.26% |
| 11 Aug 2022 | 11.58 | 11.58 | 11.60 | 11.55 | 30336 | 1.05% |
| 10 Aug 2022 | 11.46 | 11.56 | 11.57 | 11.44 | 24169 | -0.43% |
| 08 Aug 2022 | 11.51 | 11.78 | 11.78 | 11.42 | 131082 | 0.17% |
| 05 Aug 2022 | 11.49 | 11.76 | 11.76 | 11.45 | 64579 | 0.61% |
| 04 Aug 2022 | 11.42 | 11.66 | 11.66 | 11.25 | 97673 | 0.26% |
| 03 Aug 2022 | 11.39 | 11.69 | 11.69 | 11.30 | 118457 | -0.26% |
| 02 Aug 2022 | 11.42 | 11.38 | 11.45 | 11.33 | 83917 | 0.26% |
| 01 Aug 2022 | 11.39 | 11.29 | 11.42 | 11.21 | 828074 | 1.79% |
| 29 Jul 2022 | 11.19 | 11.66 | 11.66 | 11.00 | 71427 | -1.67% |
| 28 Jul 2022 | 11.38 | 11.05 | 13.05 | 10.95 | 7623248 | 3.64% |
| 27 Jul 2022 | 10.98 | 11.09 | 11.09 | 10.82 | 68713 | 0.92% |
| 26 Jul 2022 | 10.88 | 11.02 | 11.02 | 10.88 | 44780 | -1.09% |
| 25 Jul 2022 | 11.00 | 11.00 | 11.03 | 10.94 | 31667 | 0.00% |
| 22 Jul 2022 | 11.00 | 11.20 | 11.20 | 10.95 | 20343 | 0.55% |
| 21 Jul 2022 | 10.94 | 10.88 | 10.99 | 10.82 | 48054 | 0.74% |
| 20 Jul 2022 | 10.86 | 10.84 | 10.93 | 10.76 | 36283 | 0.18% |
| 19 Jul 2022 | 10.84 | 10.40 | 10.85 | 10.40 | 309190 | 1.12% |
| 18 Jul 2022 | 10.72 | 10.66 | 10.74 | 10.66 | 25155 | 1.04% |
| 15 Jul 2022 | 10.61 | 10.59 | 10.62 | 10.51 | 33856 | 0.76% |
| 14 Jul 2022 | 10.53 | 9.75 | 10.86 | 8.93 | 37341 | 0.10% |
| 13 Jul 2022 | 10.52 | 10.57 | 10.62 | 10.52 | 40582 | 0.00% |
| 12 Jul 2022 | 10.52 | 10.56 | 10.62 | 10.51 | 20978 | -0.66% |
| 11 Jul 2022 | 10.59 | 10.70 | 10.70 | 10.41 | 40736 | 0.95% |
| 08 Jul 2022 | 10.49 | 10.65 | 10.65 | 10.43 | 29981 | 0.48% |
| 07 Jul 2022 | 10.44 | 10.50 | 10.50 | 10.36 | 16866 | 1.46% |
| 06 Jul 2022 | 10.29 | 10.18 | 10.34 | 10.14 | 14927 | 1.48% |
| 05 Jul 2022 | 10.14 | 10.16 | 10.25 | 10.11 | 8274 | 0.00% |
| 04 Jul 2022 | 10.14 | 10.10 | 10.15 | 10.04 | 11321 | 0.50% |
| 01 Jul 2022 | 10.09 | 9.99 | 10.10 | 9.92 | 14243 | 0.50% |
| 30 Jun 2022 | 10.04 | 10.15 | 10.16 | 10.01 | 18447 | -0.50% |
| 29 Jun 2022 | 10.09 | 10.43 | 10.43 | 10.01 | 9585 | -0.39% |
| 28 Jun 2022 | 10.13 | 10.01 | 10.14 | 9.99 | 112158 | 0.40% |
| 27 Jun 2022 | 10.09 | 10.75 | 10.75 | 10.05 | 824144 | 1.10% |
| 24 Jun 2022 | 9.98 | 10.13 | 10.25 | 9.91 | 25951 | 1.42% |
| 23 Jun 2022 | 9.84 | 9.78 | 9.88 | 9.73 | 1329832 | 1.13% |
| 22 Jun 2022 | 9.73 | 9.85 | 9.85 | 9.73 | 32652 | -1.42% |
| 21 Jun 2022 | 9.87 | 9.70 | 9.89 | 9.63 | 459335 | 2.92% |
| 20 Jun 2022 | 9.59 | 9.98 | 9.98 | 9.50 | 2069800 | -1.84% |
| 17 Jun 2022 | 9.77 | 9.83 | 9.88 | 9.72 | 204063 | -1.11% |
| 16 Jun 2022 | 9.88 | 10.29 | 10.29 | 9.84 | 106626 | -2.27% |
| 15 Jun 2022 | 10.11 | 10.25 | 10.25 | 10.08 | 36206 | 0.40% |
| 14 Jun 2022 | 10.07 | 10.22 | 10.22 | 10.02 | 47017 | -0.30% |
| 13 Jun 2022 | 10.10 | 10.00 | 10.39 | 9.98 | 385628 | -2.51% |
| 10 Jun 2022 | 10.36 | 10.55 | 10.55 | 10.32 | 29457 | -0.86% |
| 09 Jun 2022 | 10.45 | 10.60 | 10.60 | 10.32 | 70814 | 0.67% |
| 08 Jun 2022 | 10.38 | 10.25 | 10.49 | 10.25 | 15982 | -0.67% |
| 07 Jun 2022 | 10.45 | 10.75 | 10.75 | 10.29 | 125526 | -0.67% |
| 06 Jun 2022 | 10.52 | 10.50 | 10.54 | 10.39 | 319961 | -0.19% |
| 03 Jun 2022 | 10.54 | 10.79 | 10.79 | 10.53 | 1301247 | -1.22% |
| 02 Jun 2022 | 10.67 | 10.85 | 10.85 | 10.59 | 1083053 | 0.28% |
| 01 Jun 2022 | 10.64 | 10.65 | 10.72 | 10.58 | 19680 | 0.38% |
| 31 May 2022 | 10.60 | 10.60 | 10.69 | 10.56 | 82320 | 0.28% |
| 30 May 2022 | 10.57 | 10.44 | 10.60 | 10.44 | 33019 | 2.03% |
| 27 May 2022 | 10.36 | 10.55 | 10.55 | 10.27 | 303797 | 1.67% |
| 26 May 2022 | 10.19 | 10.16 | 10.26 | 9.92 | 24411 | 0.79% |
| 25 May 2022 | 10.11 | 10.35 | 10.39 | 10.10 | 19005 | -2.32% |
| 24 May 2022 | 10.35 | 10.41 | 10.46 | 10.33 | 9315 | -0.58% |
| 23 May 2022 | 10.41 | 10.98 | 10.98 | 10.36 | 263820 | -0.19% |
| 20 May 2022 | 10.43 | 10.37 | 10.46 | 10.37 | 29777 | 1.86% |
| 19 May 2022 | 10.24 | 10.65 | 10.65 | 10.20 | 317046 | -2.75% |
| 18 May 2022 | 10.53 | 10.75 | 10.75 | 10.51 | 16245 | 0.29% |
| 17 May 2022 | 10.50 | 10.88 | 11.00 | 10.31 | 15356 | 2.14% |
| 16 May 2022 | 10.28 | 10.77 | 10.77 | 10.12 | 1278942 | 1.28% |
| 13 May 2022 | 10.15 | 10.35 | 10.35 | 10.12 | 49165 | 1.00% |
| 12 May 2022 | 10.05 | 10.16 | 10.20 | 9.98 | 172350 | -2.14% |
| 11 May 2022 | 10.27 | 10.55 | 10.55 | 10.08 | 75250 | -0.68% |
| 10 May 2022 | 10.34 | 10.57 | 10.64 | 10.33 | 52568 | -1.90% |
| 09 May 2022 | 10.54 | 10.95 | 10.95 | 10.47 | 381094 | -1.68% |
| 06 May 2022 | 10.72 | 10.89 | 11.15 | 10.63 | 95214 | -1.65% |
| 05 May 2022 | 10.90 | 11.99 | 11.99 | 10.86 | 26397 | 0.00% |
| 04 May 2022 | 10.90 | 11.29 | 11.29 | 10.85 | 198030 | -1.89% |
| 02 May 2022 | 11.11 | 11.25 | 11.25 | 11.07 | 81409 | -0.71% |
| 29 Apr 2022 | 11.19 | 11.34 | 11.35 | 11.16 | 26315 | -0.53% |
| 28 Apr 2022 | 11.25 | 11.33 | 11.33 | 11.16 | 17144 | 0.81% |
| 27 Apr 2022 | 11.16 | 11.33 | 11.33 | 11.12 | 245355 | -0.98% |
| 26 Apr 2022 | 11.27 | 11.25 | 11.31 | 11.21 | 25917 | 1.17% |
| 25 Apr 2022 | 11.14 | 11.39 | 11.39 | 11.11 | 56690 | -1.68% |
| 22 Apr 2022 | 11.33 | 11.43 | 11.44 | 11.31 | 35857 | -0.87% |
| 21 Apr 2022 | 11.43 | 11.41 | 11.45 | 11.36 | 6494 | 1.15% |
| 20 Apr 2022 | 11.30 | 11.32 | 11.38 | 11.26 | 32529 | 0.09% |
| 19 Apr 2022 | 11.29 | 11.30 | 11.50 | 11.13 | 100713 | -0.79% |
| 18 Apr 2022 | 11.38 | 11.44 | 11.44 | 11.30 | 48435 | -1.13% |
| 13 Apr 2022 | 11.51 | 11.59 | 11.62 | 11.51 | 35076 | -0.17% |
| 12 Apr 2022 | 11.53 | 13.50 | 13.50 | 11.41 | 60890 | -1.62% |
| 11 Apr 2022 | 11.72 | 11.70 | 11.77 | 11.66 | 27907 | 0.60% |
| 08 Apr 2022 | 11.65 | 11.75 | 11.75 | 11.57 | 12107 | 1.13% |
| 07 Apr 2022 | 11.52 | 11.65 | 11.70 | 11.51 | 53880 | -1.03% |
| 06 Apr 2022 | 11.64 | 13.55 | 13.55 | 11.58 | 171986 | 0.61% |
| 05 Apr 2022 | 11.57 | 11.50 | 11.62 | 11.48 | 166167 | 1.31% |
| 04 Apr 2022 | 11.42 | 11.27 | 11.93 | 11.26 | 118424 | 1.42% |
| 01 Apr 2022 | 11.26 | 11.14 | 11.28 | 11.10 | 70059 | 1.17% |
| 31 Mar 2022 | 11.13 | 11.12 | 11.81 | 11.06 | 251339 | 0.45% |
| 30 Mar 2022 | 11.08 | 10.67 | 11.31 | 10.67 | 27892 | 0.82% |
| 29 Mar 2022 | 10.99 | 10.99 | 11.01 | 10.92 | 186016 | 0.73% |
| 28 Mar 2022 | 10.91 | 10.93 | 10.97 | 10.82 | 92969 | 0.09% |
| 25 Mar 2022 | 10.90 | 10.99 | 11.03 | 10.90 | 114951 | -0.46% |
| 24 Mar 2022 | 10.95 | 10.88 | 10.99 | 10.88 | 43544 | 0.46% |
| 23 Mar 2022 | 10.90 | 11.02 | 11.02 | 10.86 | 39122 | 0.65% |
| 22 Mar 2022 | 10.83 | 11.02 | 11.02 | 10.75 | 210309 | -0.28% |
| 21 Mar 2022 | 10.86 | 11.17 | 11.50 | 10.85 | 55941 | 0.09% |
| 17 Mar 2022 | 10.85 | 10.88 | 10.88 | 10.75 | 29444 | 2.65% |
| 16 Mar 2022 | 10.57 | 10.78 | 10.78 | 10.55 | 75521 | 0.96% |
