MIDCAPIETF Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 22.78 | 22.99 | 22.99 | 22.66 | 979020 | -0.13% |
| 12 Dec 2025 | 22.81 | 22.59 | 23.27 | 22.58 | 555031 | 0.97% |
| 11 Dec 2025 | 22.59 | 22.65 | 22.65 | 22.32 | 800541 | 0.76% |
| 10 Dec 2025 | 22.42 | 23.17 | 23.17 | 22.37 | 854910 | -0.84% |
| 09 Dec 2025 | 22.61 | 22.53 | 22.65 | 22.19 | 1442377 | 0.27% |
| 08 Dec 2025 | 22.55 | 23.00 | 23.00 | 22.44 | 1205179 | -1.49% |
| 05 Dec 2025 | 22.89 | 22.95 | 22.95 | 22.67 | 557612 | 0.44% |
| 04 Dec 2025 | 22.79 | 22.85 | 22.97 | 22.74 | 1096156 | -0.26% |
| 03 Dec 2025 | 22.85 | 23.16 | 23.17 | 22.75 | 941441 | -0.91% |
| 02 Dec 2025 | 23.06 | 23.31 | 23.31 | 23.00 | 842318 | -0.22% |
| 01 Dec 2025 | 23.11 | 23.24 | 23.24 | 23.03 | 1175130 | 0.00% |
| 28 Nov 2025 | 23.11 | 23.24 | 23.24 | 23.05 | 361604 | -0.09% |
| 27 Nov 2025 | 23.13 | 23.21 | 23.24 | 23.02 | 464494 | 0.13% |
| 26 Nov 2025 | 23.10 | 22.95 | 23.12 | 22.79 | 1874682 | 1.14% |
| 25 Nov 2025 | 22.84 | 22.88 | 22.88 | 22.69 | 1403715 | 0.22% |
| 24 Nov 2025 | 22.79 | 22.93 | 23.09 | 22.66 | 929668 | -0.39% |
| 21 Nov 2025 | 22.88 | 23.23 | 23.23 | 22.85 | 1765921 | -1.08% |
| 20 Nov 2025 | 23.13 | 23.06 | 23.27 | 23.06 | 836694 | 0.09% |
| 19 Nov 2025 | 23.11 | 23.05 | 23.15 | 22.98 | 991031 | 0.52% |
| 18 Nov 2025 | 22.99 | 23.38 | 23.38 | 22.88 | 1607784 | -0.61% |
| 17 Nov 2025 | 23.13 | 22.98 | 23.30 | 22.98 | 4051462 | 0.61% |
| 14 Nov 2025 | 22.99 | 22.96 | 23.14 | 22.92 | 836780 | 0.13% |
| 13 Nov 2025 | 22.96 | 23.16 | 23.16 | 22.96 | 1762020 | -0.39% |
| 12 Nov 2025 | 23.05 | 22.97 | 23.22 | 22.90 | 1591542 | 0.35% |
| 11 Nov 2025 | 22.97 | 22.83 | 23.28 | 22.73 | 2195383 | 0.61% |
| 10 Nov 2025 | 22.83 | 23.30 | 23.30 | 22.72 | 573934 | 0.40% |
| 07 Nov 2025 | 22.74 | 22.65 | 22.77 | 22.32 | 2044830 | 0.53% |
| 06 Nov 2025 | 22.62 | 23.49 | 24.00 | 22.54 | 2313455 | -0.83% |
| 04 Nov 2025 | 22.81 | 22.82 | 22.96 | 22.71 | 832733 | -0.18% |
| 03 Nov 2025 | 22.85 | 22.60 | 22.99 | 22.60 | 1190234 | 0.48% |
| 31 Oct 2025 | 22.74 | 22.89 | 22.92 | 22.71 | 525259 | -0.52% |
| 30 Oct 2025 | 22.86 | 22.94 | 22.99 | 22.75 | 536696 | -0.04% |
| 29 Oct 2025 | 22.87 | 22.83 | 22.90 | 22.66 | 1630055 | 0.53% |
| 28 Oct 2025 | 22.75 | 22.79 | 22.89 | 22.66 | 1013827 | 0.09% |
| 27 Oct 2025 | 22.73 | 22.80 | 22.80 | 22.42 | 901373 | 0.75% |
| 24 Oct 2025 | 22.56 | 22.79 | 22.79 | 22.46 | 644313 | -0.22% |
| 23 Oct 2025 | 22.61 | 22.85 | 22.85 | 22.55 | 2038069 | -0.62% |
| 21 Oct 2025 | 22.75 | 22.64 | 23.02 | 22.55 | 615915 | 0.93% |
| 20 Oct 2025 | 22.54 | 22.69 | 22.69 | 22.43 | 1301128 | 0.18% |
| 17 Oct 2025 | 22.50 | 22.69 | 22.69 | 22.41 | 741495 | -0.49% |
| 16 Oct 2025 | 22.61 | 22.53 | 22.70 | 22.26 | 2494827 | 0.85% |
| 15 Oct 2025 | 22.42 | 22.26 | 22.49 | 22.25 | 414369 | 0.72% |
| 14 Oct 2025 | 22.26 | 22.47 | 22.51 | 22.18 | 1395906 | -0.45% |
| 13 Oct 2025 | 22.36 | 22.41 | 22.41 | 22.12 | 1199013 | -0.22% |
| 10 Oct 2025 | 22.41 | 22.34 | 22.48 | 22.26 | 896137 | 0.31% |
| 09 Oct 2025 | 22.34 | 22.12 | 22.37 | 22.09 | 1632758 | 0.99% |
| 08 Oct 2025 | 22.12 | 22.34 | 22.34 | 22.09 | 537398 | -0.58% |
| 07 Oct 2025 | 22.25 | 22.18 | 22.36 | 22.18 | 806239 | 0.32% |
| 06 Oct 2025 | 22.18 | 22.10 | 22.22 | 22.01 | 741304 | 0.36% |
| 03 Oct 2025 | 22.10 | 21.99 | 22.11 | 21.88 | 1492005 | 0.96% |
| 01 Oct 2025 | 21.89 | 21.81 | 21.93 | 21.67 | 1525496 | 0.78% |
| 30 Sep 2025 | 21.72 | 21.84 | 21.84 | 21.59 | 1098453 | -1.00% |
| 29 Sep 2025 | 21.94 | 22.29 | 22.29 | 21.60 | 1110421 | 1.39% |
| 26 Sep 2025 | 21.64 | 21.90 | 22.12 | 21.61 | 1768321 | -1.73% |
| 25 Sep 2025 | 22.02 | 22.21 | 22.44 | 21.97 | 1473673 | -0.86% |
| 24 Sep 2025 | 22.21 | 22.00 | 22.53 | 22.00 | 596106 | -0.85% |
| 23 Sep 2025 | 22.40 | 22.88 | 22.88 | 22.21 | 1592609 | -0.36% |
| 22 Sep 2025 | 22.48 | 22.68 | 22.69 | 22.41 | 871941 | -0.49% |
| 19 Sep 2025 | 22.59 | 22.44 | 22.70 | 22.44 | 583021 | 0.00% |
| 18 Sep 2025 | 22.59 | 22.60 | 22.68 | 22.46 | 2269843 | 0.31% |
| 17 Sep 2025 | 22.52 | 22.45 | 22.60 | 22.45 | 1837067 | 0.18% |
| 16 Sep 2025 | 22.48 | 22.90 | 22.90 | 22.29 | 949926 | 0.58% |
| 15 Sep 2025 | 22.35 | 22.79 | 22.79 | 22.07 | 713070 | 0.49% |
| 12 Sep 2025 | 22.24 | 22.17 | 22.37 | 22.17 | 629168 | 0.36% |
| 11 Sep 2025 | 22.16 | 21.98 | 22.31 | 21.98 | 687797 | -0.14% |
| 10 Sep 2025 | 22.19 | 21.96 | 22.37 | 21.96 | 635424 | 1.05% |
| 09 Sep 2025 | 21.96 | 21.10 | 22.15 | 21.10 | 999286 | 0.18% |
| 08 Sep 2025 | 21.92 | 21.84 | 22.03 | 21.71 | 626928 | 0.37% |
| 05 Sep 2025 | 21.84 | 21.92 | 21.99 | 21.69 | 686538 | 0.09% |
| 04 Sep 2025 | 21.82 | 21.93 | 22.19 | 21.80 | 539323 | -0.50% |
| 03 Sep 2025 | 21.93 | 21.27 | 22.02 | 21.27 | 309797 | 0.50% |
| 02 Sep 2025 | 21.82 | 21.76 | 21.93 | 21.70 | 1422738 | 0.23% |
| 01 Sep 2025 | 21.77 | 21.51 | 21.80 | 21.44 | 946792 | 1.68% |
| 29 Aug 2025 | 21.41 | 21.51 | 21.63 | 21.37 | 500085 | -0.56% |
| 28 Aug 2025 | 21.53 | 21.71 | 21.83 | 21.50 | 766935 | -1.19% |
| 26 Aug 2025 | 21.79 | 22.09 | 22.13 | 21.75 | 758283 | -1.36% |
| 25 Aug 2025 | 22.09 | 22.64 | 22.64 | 22.04 | 662569 | 0.00% |
| 22 Aug 2025 | 22.09 | 22.10 | 22.22 | 22.06 | 306514 | -0.18% |
| 21 Aug 2025 | 22.13 | 22.44 | 22.44 | 22.08 | 651000 | -0.49% |
| 20 Aug 2025 | 22.24 | 22.13 | 22.29 | 22.08 | 653976 | 0.45% |
| 19 Aug 2025 | 22.14 | 22.47 | 22.47 | 21.13 | 464151 | 0.96% |
| 18 Aug 2025 | 21.93 | 21.69 | 22.05 | 21.69 | 859502 | 1.11% |
| 14 Aug 2025 | 21.69 | 21.81 | 21.89 | 21.61 | 481564 | -0.18% |
| 13 Aug 2025 | 21.73 | 21.05 | 22.00 | 21.05 | 288317 | 0.65% |
| 12 Aug 2025 | 21.59 | 22.18 | 22.18 | 21.52 | 358609 | -0.23% |
| 11 Aug 2025 | 21.64 | 21.71 | 21.71 | 21.40 | 906445 | 0.60% |
| 08 Aug 2025 | 21.51 | 22.34 | 22.34 | 21.44 | 590097 | -1.33% |
| 07 Aug 2025 | 21.80 | 22.30 | 22.30 | 21.48 | 775406 | 0.18% |
| 06 Aug 2025 | 21.76 | 21.81 | 22.00 | 21.66 | 798039 | -0.78% |
| 05 Aug 2025 | 21.93 | 22.19 | 22.19 | 21.85 | 799581 | -0.27% |
| 04 Aug 2025 | 21.99 | 22.29 | 22.29 | 21.66 | 890030 | 1.10% |
| 01 Aug 2025 | 21.75 | 22.58 | 22.58 | 21.70 | 558557 | -1.27% |
| 31 Jul 2025 | 22.03 | 22.18 | 22.19 | 21.84 | 807969 | -0.86% |
| 30 Jul 2025 | 22.22 | 22.28 | 22.70 | 22.10 | 1047820 | 0.18% |
| 29 Jul 2025 | 22.18 | 21.97 | 23.60 | 21.89 | 699151 | 0.96% |
| 28 Jul 2025 | 21.97 | 22.15 | 22.34 | 21.92 | 1014456 | -0.86% |
| 25 Jul 2025 | 22.16 | 22.54 | 22.55 | 22.14 | 783363 | -1.34% |
| 24 Jul 2025 | 22.46 | 22.51 | 22.69 | 22.44 | 613077 | -0.53% |
| 23 Jul 2025 | 22.58 | 22.49 | 22.70 | 22.42 | 549023 | 0.36% |
| 22 Jul 2025 | 22.50 | 22.62 | 23.20 | 22.47 | 487245 | -0.53% |
| 21 Jul 2025 | 22.62 | 22.56 | 22.74 | 22.39 | 782563 | 0.71% |
| 18 Jul 2025 | 22.46 | 22.97 | 22.97 | 22.44 | 881012 | -0.93% |
| 17 Jul 2025 | 22.67 | 22.78 | 22.78 | 22.60 | 2678538 | 0.00% |
| 16 Jul 2025 | 22.67 | 23.19 | 23.19 | 22.56 | 478294 | 0.18% |
| 15 Jul 2025 | 22.63 | 22.30 | 22.67 | 22.30 | 538689 | 1.16% |
| 14 Jul 2025 | 22.37 | 22.85 | 22.85 | 22.19 | 1452382 | 0.31% |
| 11 Jul 2025 | 22.30 | 21.90 | 22.59 | 21.90 | 580772 | -0.76% |
| 10 Jul 2025 | 22.47 | 22.52 | 22.64 | 22.38 | 606550 | -0.27% |
| 09 Jul 2025 | 22.53 | 22.53 | 22.63 | 22.45 | 373546 | -0.04% |
| 08 Jul 2025 | 22.54 | 22.64 | 22.65 | 22.34 | 743327 | 0.00% |
| 07 Jul 2025 | 22.54 | 22.72 | 22.73 | 22.50 | 638288 | -0.31% |
| 04 Jul 2025 | 22.61 | 23.20 | 23.20 | 22.48 | 447129 | -0.13% |
| 03 Jul 2025 | 22.64 | 22.60 | 22.74 | 22.52 | 451227 | 0.13% |
| 02 Jul 2025 | 22.61 | 22.69 | 22.80 | 22.47 | 1186254 | 0.04% |
| 01 Jul 2025 | 22.60 | 22.64 | 22.76 | 22.50 | 4208300 | -0.18% |
| 30 Jun 2025 | 22.64 | 23.02 | 23.02 | 22.33 | 1068854 | 0.80% |
| 27 Jun 2025 | 22.46 | 22.94 | 22.94 | 22.37 | 837103 | 0.31% |
| 26 Jun 2025 | 22.39 | 22.13 | 22.47 | 22.13 | 503942 | 0.45% |
| 25 Jun 2025 | 22.29 | 22.70 | 22.70 | 21.59 | 811695 | 0.63% |
| 24 Jun 2025 | 22.15 | 22.29 | 22.30 | 22.10 | 845178 | 0.91% |
| 23 Jun 2025 | 21.95 | 21.88 | 22.03 | 21.60 | 952384 | 0.32% |
| 20 Jun 2025 | 21.88 | 22.19 | 22.19 | 21.55 | 712518 | 1.06% |
| 19 Jun 2025 | 21.65 | 21.86 | 22.02 | 21.50 | 949662 | -1.55% |
| 18 Jun 2025 | 21.99 | 22.13 | 22.15 | 21.93 | 602676 | -0.54% |
| 17 Jun 2025 | 22.11 | 22.38 | 22.38 | 22.01 | 1076821 | -0.50% |
| 16 Jun 2025 | 22.22 | 22.18 | 22.24 | 21.78 | 832579 | 0.68% |
| 13 Jun 2025 | 22.07 | 22.00 | 22.10 | 21.51 | 969184 | -0.41% |
| 12 Jun 2025 | 22.16 | 22.41 | 22.58 | 22.06 | 1476919 | -1.42% |
| 11 Jun 2025 | 22.48 | 23.11 | 23.11 | 22.35 | 995308 | -0.31% |
| 10 Jun 2025 | 22.55 | 22.73 | 22.73 | 22.48 | 1323980 | 0.04% |
| 09 Jun 2025 | 22.54 | 22.33 | 22.57 | 22.30 | 1312428 | 1.21% |
| 06 Jun 2025 | 22.27 | 22.05 | 22.29 | 22.00 | 870598 | 0.95% |
| 05 Jun 2025 | 22.06 | 21.90 | 22.12 | 21.90 | 652669 | 0.78% |
| 04 Jun 2025 | 21.89 | 21.88 | 21.93 | 21.71 | 3699281 | 0.51% |
| 03 Jun 2025 | 21.78 | 22.42 | 22.42 | 21.75 | 939885 | -0.46% |
| 02 Jun 2025 | 21.88 | 21.80 | 22.00 | 21.61 | 1297784 | 0.83% |
| 30 May 2025 | 21.70 | 21.77 | 21.88 | 21.64 | 1094395 | -0.28% |
| 29 May 2025 | 21.76 | 21.75 | 21.82 | 21.62 | 335675 | 0.51% |
| 28 May 2025 | 21.65 | 21.62 | 21.78 | 21.61 | 396264 | 0.19% |
| 27 May 2025 | 21.61 | 21.71 | 21.71 | 21.43 | 525547 | 0.32% |
| 26 May 2025 | 21.54 | 21.48 | 21.72 | 21.48 | 962448 | 0.28% |
| 23 May 2025 | 21.48 | 21.44 | 21.50 | 21.24 | 821980 | 0.66% |
| 22 May 2025 | 21.34 | 21.55 | 21.56 | 21.22 | 701072 | -0.37% |
| 21 May 2025 | 21.42 | 21.23 | 21.47 | 21.21 | 688426 | 0.94% |
| 20 May 2025 | 21.22 | 21.58 | 21.80 | 21.17 | 1177555 | -1.71% |
| 19 May 2025 | 21.59 | 21.85 | 21.85 | 21.47 | 1190131 | 0.09% |
| 16 May 2025 | 21.57 | 21.36 | 21.94 | 21.36 | 1520633 | 0.94% |
| 15 May 2025 | 21.37 | 21.22 | 21.44 | 21.17 | 630542 | 0.71% |
| 14 May 2025 | 21.22 | 21.10 | 21.26 | 20.92 | 1216142 | 1.24% |
| 13 May 2025 | 20.96 | 20.99 | 21.05 | 20.83 | 1052310 | 0.29% |
| 12 May 2025 | 20.90 | 20.33 | 20.91 | 20.33 | 1467149 | 3.93% |
| 09 May 2025 | 20.11 | 20.05 | 20.14 | 19.66 | 1029321 | 0.10% |
| 08 May 2025 | 20.09 | 20.31 | 20.70 | 19.99 | 904437 | -2.05% |
| 07 May 2025 | 20.51 | 20.18 | 20.53 | 19.83 | 1087974 | 1.53% |
| 06 May 2025 | 20.20 | 20.59 | 20.84 | 20.17 | 664129 | -1.89% |
| 05 May 2025 | 20.59 | 20.59 | 20.61 | 20.21 | 1668269 | 1.38% |
| 02 May 2025 | 20.31 | 20.50 | 20.58 | 20.22 | 1347933 | -0.49% |
| 30 Apr 2025 | 20.41 | 20.53 | 20.68 | 20.32 | 613827 | -0.58% |
| 29 Apr 2025 | 20.53 | 20.75 | 20.75 | 20.30 | 668842 | 0.24% |
| 28 Apr 2025 | 20.48 | 20.30 | 20.59 | 20.06 | 939108 | 1.04% |
| 25 Apr 2025 | 20.27 | 20.76 | 20.86 | 20.08 | 1117984 | -2.36% |
| 24 Apr 2025 | 20.76 | 20.88 | 20.89 | 20.70 | 482000 | -0.10% |
| 23 Apr 2025 | 20.78 | 20.79 | 20.80 | 20.44 | 884056 | 1.07% |
| 22 Apr 2025 | 20.56 | 20.49 | 20.65 | 20.33 | 587991 | 0.78% |
| 21 Apr 2025 | 20.40 | 19.94 | 20.43 | 19.70 | 1130483 | 2.31% |
| 17 Apr 2025 | 19.94 | 19.99 | 20.05 | 19.74 | 924669 | 0.45% |
| 16 Apr 2025 | 19.85 | 19.75 | 19.87 | 19.51 | 796781 | 0.61% |
| 15 Apr 2025 | 19.73 | 19.19 | 19.77 | 19.19 | 923499 | 3.08% |
| 11 Apr 2025 | 19.14 | 19.44 | 19.47 | 19.00 | 1382319 | 1.81% |
| 09 Apr 2025 | 18.80 | 18.65 | 19.13 | 18.55 | 647921 | -0.21% |
| 08 Apr 2025 | 18.84 | 19.25 | 19.26 | 18.65 | 1472308 | -0.16% |
| 07 Apr 2025 | 18.87 | 20.10 | 20.10 | 17.80 | 2360171 | -1.77% |
| 04 Apr 2025 | 19.21 | 19.69 | 19.70 | 19.10 | 1167146 | -2.68% |
| 03 Apr 2025 | 19.74 | 19.59 | 19.78 | 19.30 | 471662 | 0.20% |
| 02 Apr 2025 | 19.70 | 19.49 | 19.72 | 19.31 | 605830 | 1.13% |
| 01 Apr 2025 | 19.48 | 19.74 | 19.75 | 19.40 | 1142896 | -0.61% |
| 28 Mar 2025 | 19.60 | 19.84 | 19.88 | 19.54 | 688987 | -0.05% |
| 27 Mar 2025 | 19.61 | 19.66 | 19.74 | 19.42 | 1215496 | -0.25% |
| 26 Mar 2025 | 19.66 | 19.89 | 19.91 | 19.64 | 1066000 | -0.56% |
| 25 Mar 2025 | 19.77 | 20.17 | 20.30 | 19.68 | 1038846 | -1.15% |
| 24 Mar 2025 | 20.00 | 19.88 | 20.25 | 19.75 | 1517162 | 1.27% |
| 21 Mar 2025 | 19.75 | 19.27 | 19.79 | 19.27 | 756099 | 1.44% |
| 20 Mar 2025 | 19.47 | 19.68 | 19.68 | 19.20 | 776932 | 0.57% |
| 19 Mar 2025 | 19.36 | 18.75 | 19.40 | 18.75 | 1015300 | 2.22% |
| 18 Mar 2025 | 18.94 | 18.55 | 18.95 | 18.55 | 2352971 | 2.10% |
| 17 Mar 2025 | 18.55 | 18.50 | 18.69 | 18.41 | 683272 | 0.71% |
| 13 Mar 2025 | 18.42 | 18.77 | 18.77 | 18.40 | 656247 | -0.43% |
| 12 Mar 2025 | 18.50 | 18.60 | 18.79 | 18.33 | 998843 | -0.59% |
| 11 Mar 2025 | 18.61 | 18.59 | 18.67 | 18.26 | 842126 | 0.11% |
| 10 Mar 2025 | 18.59 | 18.80 | 18.99 | 18.50 | 775272 | -1.27% |
| 07 Mar 2025 | 18.83 | 18.90 | 19.00 | 18.78 | 1583377 | -0.32% |
| 06 Mar 2025 | 18.89 | 18.98 | 19.10 | 18.73 | 725295 | 0.96% |
| 05 Mar 2025 | 18.71 | 18.31 | 18.76 | 18.27 | 1841562 | 2.46% |
| 04 Mar 2025 | 18.26 | 18.24 | 18.41 | 17.82 | 3338983 | -0.11% |
| 03 Mar 2025 | 18.28 | 18.65 | 18.65 | 17.89 | 965339 | -0.11% |
| 28 Feb 2025 | 18.30 | 18.71 | 18.72 | 18.08 | 2368076 | -2.09% |
| 27 Feb 2025 | 18.69 | 18.92 | 19.04 | 18.62 | 680028 | -1.27% |
| 25 Feb 2025 | 18.93 | 19.04 | 19.12 | 18.90 | 787048 | -0.63% |
| 24 Feb 2025 | 19.05 | 19.16 | 19.27 | 18.85 | 1877975 | -0.52% |
| 21 Feb 2025 | 19.15 | 20.10 | 20.10 | 19.10 | 1328197 | -0.88% |
| 20 Feb 2025 | 19.32 | 19.20 | 19.40 | 19.06 | 2669741 | 1.10% |
| 19 Feb 2025 | 19.11 | 18.98 | 19.17 | 18.67 | 811440 | 1.16% |
| 18 Feb 2025 | 18.89 | 18.90 | 19.18 | 18.68 | 818713 | -0.05% |
| 17 Feb 2025 | 18.90 | 18.98 | 18.98 | 18.46 | 2003991 | -0.11% |
| 14 Feb 2025 | 18.92 | 19.35 | 19.47 | 18.68 | 2345015 | -2.22% |
| 13 Feb 2025 | 19.35 | 19.52 | 19.57 | 19.20 | 533648 | 0.36% |
| 12 Feb 2025 | 19.28 | 19.38 | 19.52 | 18.79 | 1431837 | -0.52% |
| 11 Feb 2025 | 19.38 | 20.09 | 20.09 | 19.25 | 5225916 | -2.76% |
| 10 Feb 2025 | 19.93 | 20.28 | 20.48 | 19.87 | 1065522 | -1.73% |
| 07 Feb 2025 | 20.28 | 20.49 | 20.49 | 20.16 | 1082562 | -0.34% |
| 06 Feb 2025 | 20.35 | 20.68 | 20.68 | 20.28 | 382840 | -0.73% |
| 05 Feb 2025 | 20.50 | 20.44 | 20.64 | 20.33 | 583125 | 0.84% |
| 04 Feb 2025 | 20.33 | 20.70 | 20.70 | 19.98 | 5021365 | 1.25% |
| 03 Feb 2025 | 20.08 | 20.25 | 20.26 | 19.83 | 504062 | -1.13% |
| 01 Feb 2025 | 20.31 | 20.41 | 20.60 | 20.07 | 1283778 | -0.29% |
| 31 Jan 2025 | 20.37 | 20.20 | 20.43 | 20.01 | 660299 | 1.55% |
| 30 Jan 2025 | 20.06 | 20.20 | 20.28 | 19.82 | 492773 | 0.25% |
| 29 Jan 2025 | 20.01 | 19.49 | 20.30 | 19.26 | 618410 | 2.67% |
| 28 Jan 2025 | 19.49 | 19.88 | 19.88 | 19.31 | 1010143 | -1.02% |
| 27 Jan 2025 | 19.69 | 20.25 | 20.34 | 19.60 | 2194883 | -2.77% |
| 24 Jan 2025 | 20.25 | 20.75 | 20.75 | 20.20 | 446398 | -1.51% |
| 23 Jan 2025 | 20.56 | 20.36 | 20.65 | 20.20 | 560604 | 1.53% |
| 22 Jan 2025 | 20.25 | 20.59 | 20.60 | 19.99 | 1324059 | -1.27% |
| 21 Jan 2025 | 20.51 | 20.90 | 21.05 | 20.47 | 1139959 | -1.87% |
| 20 Jan 2025 | 20.90 | 20.94 | 20.95 | 20.61 | 562628 | 0.82% |
| 17 Jan 2025 | 20.73 | 20.80 | 20.89 | 20.57 | 676423 | 0.10% |
| 16 Jan 2025 | 20.71 | 20.73 | 20.84 | 20.49 | 845521 | 1.12% |
| 15 Jan 2025 | 20.48 | 20.40 | 20.64 | 20.31 | 462450 | 0.39% |
| 14 Jan 2025 | 20.40 | 20.43 | 20.48 | 20.03 | 825309 | 1.85% |
| 13 Jan 2025 | 20.03 | 21.01 | 21.01 | 19.90 | 1662246 | -3.84% |
| 10 Jan 2025 | 20.83 | 21.25 | 21.40 | 20.71 | 1218029 | -2.02% |
| 09 Jan 2025 | 21.26 | 21.50 | 21.59 | 21.21 | 477413 | -0.70% |
| 08 Jan 2025 | 21.41 | 21.79 | 21.80 | 21.23 | 782689 | -1.06% |
| 07 Jan 2025 | 21.64 | 21.68 | 21.71 | 21.49 | 422863 | -0.18% |
| 06 Jan 2025 | 21.68 | 22.18 | 22.47 | 21.40 | 527478 | -1.36% |
| 03 Jan 2025 | 21.98 | 22.07 | 22.18 | 21.95 | 283339 | -0.36% |
| 02 Jan 2025 | 22.06 | 21.81 | 22.25 | 21.78 | 290969 | 1.15% |
| 01 Jan 2025 | 21.81 | 21.51 | 21.99 | 21.51 | 187012 | 0.37% |
| 31 Dec 2024 | 21.73 | 21.67 | 21.78 | 21.39 | 1273921 | 0.70% |
| 30 Dec 2024 | 21.58 | 21.69 | 21.77 | 21.47 | 434829 | -0.37% |
| 27 Dec 2024 | 21.66 | 21.88 | 21.90 | 21.52 | 406997 | -0.14% |
| 26 Dec 2024 | 21.69 | 21.51 | 21.88 | 21.51 | 465924 | 0.09% |
| 24 Dec 2024 | 21.67 | 21.68 | 21.98 | 21.52 | 392007 | -0.05% |
| 23 Dec 2024 | 21.68 | 21.77 | 21.90 | 21.47 | 535106 | -0.50% |
| 20 Dec 2024 | 21.79 | 22.19 | 22.77 | 21.55 | 1119450 | -1.76% |
| 19 Dec 2024 | 22.18 | 22.10 | 22.21 | 21.40 | 866111 | -0.22% |
| 18 Dec 2024 | 22.23 | 22.36 | 22.55 | 22.11 | 1143280 | -0.67% |
| 17 Dec 2024 | 22.38 | 22.60 | 22.60 | 22.35 | 1602079 | -0.53% |
| 16 Dec 2024 | 22.50 | 22.48 | 22.55 | 22.25 | 548480 | 1.03% |
| 13 Dec 2024 | 22.27 | 22.45 | 22.45 | 22.00 | 821102 | -0.49% |
| 12 Dec 2024 | 22.38 | 22.44 | 22.54 | 22.29 | 486843 | -0.27% |
| 11 Dec 2024 | 22.44 | 22.19 | 22.57 | 22.19 | 242598 | 0.13% |
| 10 Dec 2024 | 22.41 | 22.39 | 22.45 | 22.26 | 462174 | 0.18% |
| 09 Dec 2024 | 22.37 | 22.22 | 22.39 | 22.22 | 575810 | 0.68% |
| 06 Dec 2024 | 22.22 | 22.39 | 22.39 | 22.13 | 506807 | 0.27% |
| 05 Dec 2024 | 22.16 | 22.27 | 22.27 | 21.90 | 1519796 | 0.41% |
| 04 Dec 2024 | 22.07 | 22.00 | 22.15 | 21.63 | 802074 | 0.87% |
| 03 Dec 2024 | 21.88 | 21.65 | 21.91 | 21.30 | 1420094 | 1.16% |
| 02 Dec 2024 | 21.63 | 21.72 | 21.72 | 21.00 | 666328 | 0.70% |
| 29 Nov 2024 | 21.48 | 21.41 | 21.62 | 21.36 | 329187 | 0.33% |
| 28 Nov 2024 | 21.41 | 21.28 | 21.57 | 21.27 | 435116 | 0.38% |
| 27 Nov 2024 | 21.33 | 21.43 | 21.43 | 21.20 | 506610 | 0.23% |
| 26 Nov 2024 | 21.28 | 21.33 | 21.49 | 21.08 | 306846 | -0.23% |
| 25 Nov 2024 | 21.33 | 21.17 | 21.44 | 21.17 | 553535 | 1.67% |
| 22 Nov 2024 | 20.98 | 20.95 | 21.30 | 20.72 | 485384 | 1.25% |
| 21 Nov 2024 | 20.72 | 20.88 | 20.95 | 20.54 | 820409 | -0.62% |
| 19 Nov 2024 | 20.85 | 20.60 | 21.00 | 20.60 | 822924 | 1.21% |
| 18 Nov 2024 | 20.60 | 21.63 | 21.63 | 20.50 | 1047479 | -0.48% |
| 14 Nov 2024 | 20.70 | 20.71 | 20.84 | 20.64 | 606145 | -0.05% |
| 13 Nov 2024 | 20.71 | 21.33 | 21.33 | 20.51 | 1199478 | -2.13% |
| 12 Nov 2024 | 21.16 | 21.58 | 21.58 | 21.08 | 486272 | -0.89% |
| 11 Nov 2024 | 21.35 | 21.74 | 21.75 | 21.23 | 2347877 | -0.70% |
| 08 Nov 2024 | 21.50 | 21.99 | 21.99 | 21.43 | 401965 | -1.29% |
| 07 Nov 2024 | 21.78 | 22.00 | 22.24 | 21.71 | 726466 | -0.55% |
| 06 Nov 2024 | 21.90 | 21.58 | 21.92 | 21.41 | 1386219 | 2.48% |
| 05 Nov 2024 | 21.37 | 21.95 | 21.95 | 21.10 | 808243 | 0.19% |
| 04 Nov 2024 | 21.33 | 21.75 | 21.94 | 21.13 | 958478 | -1.52% |
| 01 Nov 2024 | 21.66 | 21.66 | 21.99 | 21.44 | 204336 | 0.88% |
| 31 Oct 2024 | 21.47 | 21.64 | 21.65 | 21.31 | 563239 | -0.09% |
| 30 Oct 2024 | 21.49 | 21.64 | 21.65 | 21.31 | 508063 | 0.37% |
| 29 Oct 2024 | 21.41 | 21.48 | 21.57 | 21.05 | 521640 | 0.71% |
| 28 Oct 2024 | 21.26 | 21.16 | 21.35 | 20.91 | 658455 | 0.47% |
| 25 Oct 2024 | 21.16 | 21.66 | 21.67 | 20.90 | 775049 | -1.40% |
| 24 Oct 2024 | 21.46 | 21.73 | 21.73 | 21.44 | 339776 | -0.51% |
| 23 Oct 2024 | 21.57 | 21.79 | 21.79 | 21.16 | 609756 | 0.51% |
| 22 Oct 2024 | 21.46 | 22.02 | 22.20 | 21.43 | 913292 | -2.59% |
| 21 Oct 2024 | 22.03 | 23.05 | 23.05 | 22.00 | 1279507 | -1.52% |
| 18 Oct 2024 | 22.37 | 22.50 | 22.50 | 22.00 | 701008 | 0.18% |
| 17 Oct 2024 | 22.33 | 22.85 | 22.85 | 22.31 | 565954 | -1.37% |
| 16 Oct 2024 | 22.64 | 22.45 | 22.78 | 22.45 | 253449 | 0.18% |
| 15 Oct 2024 | 22.60 | 22.75 | 22.86 | 22.43 | 308780 | -0.26% |
| 14 Oct 2024 | 22.66 | 22.78 | 22.78 | 22.49 | 445989 | 0.40% |
| 11 Oct 2024 | 22.57 | 22.68 | 22.68 | 22.43 | 299842 | 0.53% |
| 10 Oct 2024 | 22.45 | 22.50 | 22.73 | 22.40 | 520496 | -0.22% |
| 09 Oct 2024 | 22.50 | 22.54 | 22.63 | 22.26 | 398702 | 1.08% |
| 08 Oct 2024 | 22.26 | 22.40 | 22.40 | 21.70 | 1235153 | 0.68% |
| 07 Oct 2024 | 22.11 | 22.74 | 22.88 | 21.70 | 2515579 | -2.77% |
| 04 Oct 2024 | 22.74 | 22.80 | 22.99 | 22.09 | 1098996 | 0.31% |
| 03 Oct 2024 | 22.67 | 23.19 | 23.19 | 22.42 | 1368789 | -1.56% |
| 01 Oct 2024 | 23.03 | 22.90 | 23.12 | 22.81 | 453338 | 0.52% |
| 30 Sep 2024 | 22.91 | 23.18 | 23.18 | 22.73 | 391421 | -0.26% |
| 27 Sep 2024 | 22.97 | 23.18 | 23.18 | 22.88 | 431076 | -0.04% |
| 26 Sep 2024 | 22.98 | 23.00 | 23.22 | 22.77 | 597596 | -0.22% |
| 25 Sep 2024 | 23.03 | 23.22 | 23.25 | 22.84 | 758932 | -0.35% |
| 24 Sep 2024 | 23.11 | 23.70 | 23.70 | 23.01 | 487469 | 0.35% |
| 23 Sep 2024 | 23.03 | 22.98 | 23.10 | 22.73 | 688923 | 0.74% |
| 20 Sep 2024 | 22.86 | 22.77 | 22.98 | 22.57 | 844526 | 1.42% |
| 19 Sep 2024 | 22.54 | 22.54 | 22.89 | 22.20 | 622441 | -0.53% |
| 18 Sep 2024 | 22.66 | 22.95 | 22.95 | 22.55 | 365673 | -0.79% |
| 17 Sep 2024 | 22.84 | 23.08 | 23.08 | 22.71 | 369827 | -0.17% |
| 16 Sep 2024 | 22.88 | 22.98 | 23.27 | 22.69 | 764804 | 0.48% |
| 13 Sep 2024 | 22.77 | 22.68 | 22.85 | 22.51 | 384014 | 0.84% |
| 12 Sep 2024 | 22.58 | 22.64 | 22.68 | 22.42 | 1173429 | 0.80% |
| 11 Sep 2024 | 22.40 | 22.65 | 22.65 | 22.28 | 534381 | -0.27% |
| 10 Sep 2024 | 22.46 | 22.44 | 22.51 | 22.04 | 567601 | 1.35% |
| 09 Sep 2024 | 22.16 | 22.39 | 22.40 | 22.03 | 627377 | -0.58% |
| 06 Sep 2024 | 22.29 | 22.51 | 22.73 | 22.25 | 657074 | -0.98% |
| 05 Sep 2024 | 22.51 | 22.74 | 22.74 | 22.47 | 361034 | -0.09% |
| 04 Sep 2024 | 22.53 | 22.59 | 22.59 | 22.01 | 827048 | 0.31% |
| 03 Sep 2024 | 22.46 | 22.58 | 22.63 | 22.35 | 327731 | 0.27% |
| 02 Sep 2024 | 22.40 | 23.15 | 23.15 | 22.32 | 776685 | -0.27% |
| 30 Aug 2024 | 22.46 | 22.45 | 22.55 | 22.34 | 312172 | 0.58% |
| 29 Aug 2024 | 22.33 | 22.49 | 22.57 | 22.17 | 506792 | -0.40% |
| 28 Aug 2024 | 22.42 | 22.50 | 22.56 | 22.33 | 783685 | 0.09% |
| 27 Aug 2024 | 22.40 | 22.57 | 22.57 | 22.21 | 277235 | 0.36% |
| 26 Aug 2024 | 22.32 | 22.20 | 22.46 | 22.05 | 417710 | 0.54% |
| 23 Aug 2024 | 22.20 | 22.45 | 22.46 | 22.10 | 543120 | -0.36% |
| 22 Aug 2024 | 22.28 | 22.48 | 22.49 | 22.22 | 593123 | 0.32% |
| 21 Aug 2024 | 22.21 | 22.23 | 22.27 | 21.87 | 355075 | 0.50% |
| 20 Aug 2024 | 22.10 | 21.99 | 22.19 | 21.93 | 657574 | 0.78% |
| 19 Aug 2024 | 21.93 | 21.98 | 22.10 | 21.25 | 805327 | 0.27% |
| 16 Aug 2024 | 21.87 | 21.85 | 22.00 | 21.47 | 580093 | 1.86% |
| 14 Aug 2024 | 21.47 | 21.83 | 21.84 | 21.32 | 660669 | -0.60% |
| 13 Aug 2024 | 21.60 | 21.98 | 21.98 | 21.55 | 330234 | -0.83% |
| 12 Aug 2024 | 21.78 | 21.70 | 21.88 | 21.51 | 1323720 | 0.32% |
| 09 Aug 2024 | 21.71 | 21.60 | 22.19 | 21.54 | 1858775 | 0.65% |
| 08 Aug 2024 | 21.57 | 21.45 | 21.84 | 21.36 | 284712 | -0.23% |
| 07 Aug 2024 | 21.62 | 21.16 | 21.65 | 21.16 | 505908 | 2.27% |
| 06 Aug 2024 | 21.14 | 21.85 | 21.97 | 21.09 | 1292479 | -1.21% |
| 05 Aug 2024 | 21.40 | 22.05 | 22.05 | 21.03 | 1887379 | -3.08% |
| 02 Aug 2024 | 22.08 | 22.39 | 22.39 | 21.86 | 793545 | -0.85% |
| 01 Aug 2024 | 22.27 | 22.40 | 22.68 | 22.18 | 491059 | -0.58% |
| 31 Jul 2024 | 22.40 | 22.35 | 22.50 | 22.33 | 390378 | 0.27% |
| 30 Jul 2024 | 22.34 | 22.18 | 22.42 | 22.18 | 399777 | 0.72% |
| 29 Jul 2024 | 22.18 | 22.09 | 22.25 | 22.00 | 440123 | 0.86% |
| 26 Jul 2024 | 21.99 | 21.81 | 22.04 | 21.63 | 503270 | 1.71% |
| 25 Jul 2024 | 21.62 | 21.66 | 21.70 | 21.47 | 320425 | -0.28% |
| 24 Jul 2024 | 21.68 | 21.67 | 21.87 | 21.39 | 426181 | 0.88% |
| 23 Jul 2024 | 21.49 | 22.20 | 22.20 | 20.74 | 1679635 | -0.32% |
| 22 Jul 2024 | 21.56 | 22.05 | 22.05 | 21.20 | 496040 | 0.61% |
| 19 Jul 2024 | 21.43 | 21.99 | 21.99 | 21.27 | 1071370 | -1.74% |
| 18 Jul 2024 | 21.81 | 22.00 | 22.19 | 21.66 | 556279 | -0.86% |
| 16 Jul 2024 | 22.00 | 22.08 | 22.10 | 21.94 | 204772 | 0.27% |
| 15 Jul 2024 | 21.94 | 21.86 | 22.09 | 21.73 | 412165 | 0.37% |
| 12 Jul 2024 | 21.86 | 21.85 | 22.12 | 21.80 | 314421 | 0.09% |
| 11 Jul 2024 | 21.84 | 22.09 | 22.09 | 21.77 | 268775 | 0.18% |
| 10 Jul 2024 | 21.80 | 22.09 | 22.10 | 21.40 | 557684 | -0.37% |
| 09 Jul 2024 | 21.88 | 22.13 | 22.14 | 21.81 | 515795 | 0.18% |
| 08 Jul 2024 | 21.84 | 22.18 | 22.18 | 21.75 | 738456 | -0.23% |
| 05 Jul 2024 | 21.89 | 21.77 | 21.93 | 21.73 | 572705 | 0.74% |
| 04 Jul 2024 | 21.73 | 21.73 | 21.79 | 21.57 | 398079 | 0.65% |
| 03 Jul 2024 | 21.59 | 21.58 | 21.97 | 21.46 | 751405 | 0.05% |
| 02 Jul 2024 | 21.58 | 21.79 | 22.51 | 21.36 | 910759 | 0.19% |
| 01 Jul 2024 | 21.54 | 21.55 | 22.87 | 21.35 | 1299051 | 0.89% |
| 28 Jun 2024 | 21.35 | 21.21 | 21.44 | 21.20 | 385071 | 0.71% |
| 27 Jun 2024 | 21.20 | 21.24 | 21.40 | 21.06 | 220261 | -0.14% |
| 26 Jun 2024 | 21.23 | 21.48 | 21.48 | 21.16 | 279705 | -0.14% |
| 25 Jun 2024 | 21.26 | 21.56 | 21.57 | 21.18 | 481956 | -0.09% |
| 24 Jun 2024 | 21.28 | 21.48 | 21.48 | 21.00 | 325871 | 0.00% |
| 21 Jun 2024 | 21.28 | 21.28 | 21.48 | 21.20 | 387591 | 0.05% |
| 20 Jun 2024 | 21.27 | 21.20 | 21.44 | 21.10 | 295845 | 0.76% |
| 19 Jun 2024 | 21.11 | 21.40 | 21.41 | 21.00 | 801293 | -0.94% |
| 18 Jun 2024 | 21.31 | 21.49 | 21.49 | 21.11 | 811149 | 0.52% |
| 14 Jun 2024 | 21.20 | 20.95 | 21.24 | 20.81 | 448752 | 1.29% |
| 13 Jun 2024 | 20.93 | 20.81 | 21.25 | 20.81 | 467928 | 0.34% |
| 12 Jun 2024 | 20.86 | 20.57 | 21.04 | 20.56 | 511836 | 1.41% |
| 11 Jun 2024 | 20.57 | 20.59 | 20.69 | 20.45 | 400759 | 0.59% |
| 10 Jun 2024 | 20.45 | 20.52 | 20.59 | 20.11 | 529998 | 0.74% |
| 07 Jun 2024 | 20.30 | 20.49 | 20.50 | 20.06 | 517221 | 1.20% |
| 06 Jun 2024 | 20.06 | 19.98 | 20.20 | 19.67 | 695890 | 2.03% |
| 05 Jun 2024 | 19.66 | 19.42 | 20.47 | 18.80 | 945144 | 1.81% |
| 04 Jun 2024 | 19.31 | 21.00 | 21.00 | 18.69 | 2609316 | -5.76% |
| 03 Jun 2024 | 20.49 | 20.74 | 21.00 | 20.13 | 1188310 | 3.28% |
| 31 May 2024 | 19.84 | 19.99 | 20.00 | 19.60 | 675141 | 0.92% |
| 30 May 2024 | 19.66 | 20.03 | 20.03 | 19.59 | 386925 | -1.06% |
| 29 May 2024 | 19.87 | 20.18 | 20.18 | 19.76 | 626251 | -0.40% |
| 28 May 2024 | 19.95 | 20.19 | 20.28 | 19.81 | 430703 | -0.60% |
| 27 May 2024 | 20.07 | 20.33 | 20.47 | 19.86 | 461572 | 0.25% |
| 24 May 2024 | 20.02 | 20.35 | 21.65 | 19.83 | 1187367 | -0.20% |
| 23 May 2024 | 20.06 | 20.00 | 21.00 | 19.87 | 809602 | 0.65% |
| 22 May 2024 | 19.93 | 19.86 | 19.99 | 19.78 | 348668 | 0.30% |
| 21 May 2024 | 19.87 | 19.94 | 19.94 | 19.51 | 546177 | 0.25% |
| 18 May 2024 | 19.82 | 19.65 | 19.90 | 19.65 | 74605 | 0.87% |
| 17 May 2024 | 19.65 | 19.48 | 19.71 | 19.48 | 264801 | 0.87% |
| 16 May 2024 | 19.48 | 19.33 | 19.55 | 19.33 | 798951 | 0.98% |
| 15 May 2024 | 19.29 | 19.29 | 19.38 | 19.02 | 182902 | 0.84% |
| 14 May 2024 | 19.13 | 19.29 | 19.29 | 18.92 | 329806 | 1.16% |
| 13 May 2024 | 18.91 | 19.45 | 19.45 | 18.51 | 542153 | -0.32% |
| 10 May 2024 | 18.97 | 19.47 | 19.89 | 18.35 | 713342 | 1.50% |
| 09 May 2024 | 18.69 | 19.13 | 19.13 | 18.66 | 84572 | -1.79% |
| 08 May 2024 | 19.03 | 19.00 | 19.08 | 18.80 | 51661 | 0.74% |
| 07 May 2024 | 18.89 | 19.38 | 19.38 | 18.81 | 88283 | -1.87% |
| 06 May 2024 | 19.25 | 19.49 | 19.49 | 19.08 | 83113 | -0.41% |
| 03 May 2024 | 19.33 | 19.50 | 19.50 | 19.23 | 30925 | -0.36% |
| 02 May 2024 | 19.40 | 19.50 | 19.52 | 19.30 | 48614 | 0.05% |
| 30 Apr 2024 | 19.39 | 19.39 | 19.46 | 19.27 | 40277 | 0.62% |
| 29 Apr 2024 | 19.27 | 19.28 | 19.37 | 19.21 | 59562 | 0.10% |
| 26 Apr 2024 | 19.25 | 19.05 | 19.28 | 19.05 | 45001 | 1.05% |
| 25 Apr 2024 | 19.05 | 18.96 | 19.10 | 18.96 | 39710 | 0.21% |
| 24 Apr 2024 | 19.01 | 18.81 | 19.04 | 18.76 | 83287 | 1.06% |
| 23 Apr 2024 | 18.81 | 18.70 | 18.89 | 18.66 | 49147 | 0.70% |
| 22 Apr 2024 | 18.68 | 18.90 | 18.90 | 18.60 | 33172 | 0.65% |
| 19 Apr 2024 | 18.56 | 18.48 | 18.65 | 18.30 | 46985 | -0.48% |
| 18 Apr 2024 | 18.65 | 18.70 | 18.90 | 18.58 | 33718 | -0.21% |
| 16 Apr 2024 | 18.69 | 18.79 | 18.83 | 18.55 | 55072 | -0.27% |
| 15 Apr 2024 | 18.74 | 18.95 | 18.95 | 18.40 | 53147 | -1.26% |
| 12 Apr 2024 | 18.98 | 19.04 | 19.18 | 18.93 | 54154 | -0.32% |
| 10 Apr 2024 | 19.04 | 18.91 | 19.09 | 18.91 | 28082 | 0.69% |
| 09 Apr 2024 | 18.91 | 18.95 | 19.09 | 18.87 | 23780 | -0.21% |
| 08 Apr 2024 | 18.95 | 19.09 | 19.09 | 18.87 | 127546 | 0.05% |
| 05 Apr 2024 | 18.94 | 18.82 | 18.95 | 18.79 | 38404 | 0.64% |
| 04 Apr 2024 | 18.82 | 18.85 | 18.93 | 18.76 | 51448 | 0.27% |
| 03 Apr 2024 | 18.77 | 18.71 | 18.80 | 18.60 | 45274 | 0.32% |
| 02 Apr 2024 | 18.71 | 18.50 | 18.80 | 18.50 | 506696 | 1.14% |
| 01 Apr 2024 | 18.50 | 18.67 | 18.67 | 18.24 | 38767 | 1.43% |
| 28 Mar 2024 | 18.24 | 18.14 | 18.36 | 18.05 | 208898 | 0.55% |
| 27 Mar 2024 | 18.14 | 18.05 | 18.23 | 18.05 | 22110 | 0.50% |
| 26 Mar 2024 | 18.05 | 17.99 | 18.12 | 17.75 | 51705 | 0.67% |
| 22 Mar 2024 | 17.93 | 17.80 | 17.97 | 17.71 | 18008 | 0.67% |
| 21 Mar 2024 | 17.81 | 17.65 | 17.85 | 17.44 | 25651 | 2.24% |
| 20 Mar 2024 | 17.42 | 17.44 | 17.55 | 17.23 | 49496 | -0.11% |
| 19 Mar 2024 | 17.44 | 17.62 | 17.75 | 17.34 | 145730 | -1.02% |
| 18 Mar 2024 | 17.62 | 17.74 | 17.82 | 17.46 | 48119 | -0.40% |
| 15 Mar 2024 | 17.69 | 17.69 | 17.82 | 17.40 | 62108 | 0.06% |
| 14 Mar 2024 | 17.68 | 17.32 | 17.73 | 17.15 | 71336 | 2.08% |
| 13 Mar 2024 | 17.32 | 18.13 | 18.13 | 17.27 | 178974 | -4.47% |
| 12 Mar 2024 | 18.13 | 18.60 | 18.60 | 18.03 | 43461 | -1.31% |
| 11 Mar 2024 | 18.37 | 18.59 | 18.59 | 18.34 | 34536 | -0.16% |
| 07 Mar 2024 | 18.40 | 18.35 | 18.53 | 18.35 | 41168 | 0.33% |
| 06 Mar 2024 | 18.34 | 18.50 | 18.55 | 18.10 | 98861 | -0.86% |
| 05 Mar 2024 | 18.50 | 18.55 | 18.59 | 18.42 | 26038 | -0.27% |
| 04 Mar 2024 | 18.55 | 18.68 | 18.68 | 18.45 | 766493 | 0.11% |
| 02 Mar 2024 | 18.53 | 18.39 | 18.59 | 18.39 | 7968 | 0.76% |
| 01 Mar 2024 | 18.39 | 18.40 | 18.60 | 18.16 | 37411 | 0.93% |
| 29 Feb 2024 | 18.22 | 18.19 | 18.39 | 17.97 | 76927 | 0.16% |
| 28 Feb 2024 | 18.19 | 18.52 | 18.55 | 18.16 | 195152 | -1.78% |
| 27 Feb 2024 | 18.52 | 18.65 | 18.65 | 18.43 | 14552 | 0.11% |
| 26 Feb 2024 | 18.50 | 18.60 | 18.70 | 18.43 | 34691 | -0.54% |
| 23 Feb 2024 | 18.60 | 18.51 | 18.70 | 18.51 | 20274 | 0.54% |
| 22 Feb 2024 | 18.50 | 18.36 | 18.59 | 18.16 | 53500 | 0.60% |
| 21 Feb 2024 | 18.39 | 18.56 | 18.66 | 18.32 | 24763 | -0.92% |
| 20 Feb 2024 | 18.56 | 18.70 | 18.70 | 18.47 | 16955 | -0.32% |
| 19 Feb 2024 | 18.62 | 18.58 | 18.66 | 18.50 | 20100 | 0.59% |
| 16 Feb 2024 | 18.51 | 18.40 | 18.54 | 18.40 | 28524 | 0.98% |
| 15 Feb 2024 | 18.33 | 18.18 | 18.41 | 18.18 | 19618 | 0.83% |
| 14 Feb 2024 | 18.18 | 18.00 | 18.41 | 17.76 | 48869 | 0.89% |
| 13 Feb 2024 | 18.02 | 18.01 | 18.15 | 17.73 | 91307 | 0.06% |
| 12 Feb 2024 | 18.01 | 18.43 | 18.60 | 17.80 | 64939 | -2.28% |
| 09 Feb 2024 | 18.43 | 18.80 | 18.80 | 18.10 | 97854 | -0.86% |
| 08 Feb 2024 | 18.59 | 18.60 | 18.79 | 18.50 | 65535 | 0.05% |
| 07 Feb 2024 | 18.58 | 18.60 | 18.65 | 18.46 | 53322 | 0.70% |
| 06 Feb 2024 | 18.45 | 18.39 | 18.50 | 18.27 | 33732 | 0.99% |
| 05 Feb 2024 | 18.27 | 18.37 | 18.46 | 18.10 | 70143 | -0.22% |
| 02 Feb 2024 | 18.31 | 18.34 | 18.40 | 18.20 | 122278 | 0.44% |
| 01 Feb 2024 | 18.23 | 18.25 | 18.35 | 18.10 | 138613 | -0.11% |
| 31 Jan 2024 | 18.25 | 18.10 | 18.28 | 18.03 | 80282 | 1.33% |
| 30 Jan 2024 | 18.01 | 18.10 | 18.16 | 17.99 | 76857 | -0.33% |
| 29 Jan 2024 | 18.07 | 17.86 | 18.10 | 17.86 | 236035 | 1.23% |
| 25 Jan 2024 | 17.85 | 18.00 | 18.00 | 17.72 | 60987 | -0.11% |
| 24 Jan 2024 | 17.87 | 17.62 | 17.89 | 17.46 | 93877 | 1.53% |
| 23 Jan 2024 | 17.60 | 18.35 | 18.35 | 17.46 | 135629 | -2.98% |
| 20 Jan 2024 | 18.14 | 18.16 | 18.24 | 18.07 | 22114 | 0.22% |
| 19 Jan 2024 | 18.10 | 17.89 | 18.20 | 17.87 | 76716 | 1.69% |
| 18 Jan 2024 | 17.80 | 17.90 | 17.90 | 17.35 | 149612 | -0.22% |
| 17 Jan 2024 | 17.84 | 17.90 | 17.98 | 17.81 | 21277 | -0.78% |
| 16 Jan 2024 | 17.98 | 18.07 | 18.15 | 17.82 | 66478 | -0.50% |
| 15 Jan 2024 | 18.07 | 18.10 | 18.10 | 17.95 | 33419 | 0.78% |
| 12 Jan 2024 | 17.93 | 17.93 | 18.09 | 17.91 | 83892 | 0.00% |
| 11 Jan 2024 | 17.93 | 17.77 | 17.96 | 17.77 | 31827 | 0.90% |
| 10 Jan 2024 | 17.77 | 17.73 | 17.84 | 17.63 | 59042 | -0.06% |
| 09 Jan 2024 | 17.78 | 17.85 | 17.95 | 17.74 | 101764 | 0.23% |
| 08 Jan 2024 | 17.74 | 17.95 | 17.98 | 17.70 | 110592 | -0.84% |
| 05 Jan 2024 | 17.89 | 17.71 | 17.99 | 17.71 | 166069 | 0.45% |
| 04 Jan 2024 | 17.81 | 17.66 | 17.84 | 17.66 | 61438 | 0.96% |
| 03 Jan 2024 | 17.64 | 17.65 | 17.65 | 17.45 | 35674 | 0.46% |
| 02 Jan 2024 | 17.56 | 17.57 | 17.69 | 17.36 | 131642 | -0.06% |
| 01 Jan 2024 | 17.57 | 17.65 | 17.65 | 17.41 | 90962 | 0.40% |
| 29 Dec 2023 | 17.50 | 17.31 | 17.51 | 17.31 | 68066 | 1.04% |
| 28 Dec 2023 | 17.32 | 17.38 | 17.38 | 17.22 | 49008 | 0.58% |
| 27 Dec 2023 | 17.22 | 17.34 | 17.34 | 17.12 | 45776 | 0.17% |
| 26 Dec 2023 | 17.19 | 17.07 | 17.23 | 17.07 | 46946 | 0.70% |
| 22 Dec 2023 | 17.07 | 17.09 | 17.14 | 16.94 | 50556 | 0.89% |
| 21 Dec 2023 | 16.92 | 16.83 | 16.93 | 16.40 | 99283 | 0.95% |
| 20 Dec 2023 | 16.76 | 17.32 | 17.38 | 16.61 | 165276 | -2.73% |
| 19 Dec 2023 | 17.23 | 17.30 | 17.35 | 17.14 | 63274 | -0.40% |
| 18 Dec 2023 | 17.30 | 17.35 | 17.35 | 17.15 | 34771 | 0.29% |
| 15 Dec 2023 | 17.25 | 17.24 | 17.34 | 17.21 | 29250 | 0.12% |
| 14 Dec 2023 | 17.23 | 17.10 | 17.25 | 17.10 | 52432 | 1.29% |
| 13 Dec 2023 | 17.01 | 16.89 | 17.03 | 16.84 | 28271 | 1.01% |
| 12 Dec 2023 | 16.84 | 16.99 | 17.01 | 16.79 | 64641 | -0.30% |
| 11 Dec 2023 | 16.89 | 17.28 | 17.28 | 16.80 | 53157 | 0.72% |
| 08 Dec 2023 | 16.77 | 16.96 | 16.98 | 16.70 | 65473 | -0.71% |
| 07 Dec 2023 | 16.89 | 16.80 | 17.10 | 16.66 | 39226 | 0.84% |
| 06 Dec 2023 | 16.75 | 16.75 | 16.84 | 16.67 | 59249 | 0.00% |
| 05 Dec 2023 | 16.75 | 16.71 | 17.10 | 16.61 | 124683 | 0.54% |
| 04 Dec 2023 | 16.66 | 15.99 | 16.88 | 15.99 | 35157 | 1.03% |
| 01 Dec 2023 | 16.49 | 16.39 | 16.50 | 16.38 | 31885 | 0.92% |
| 30 Nov 2023 | 16.34 | 15.93 | 16.36 | 15.93 | 28014 | 1.05% |
| 29 Nov 2023 | 16.17 | 16.11 | 16.22 | 16.11 | 23378 | 0.62% |
| 28 Nov 2023 | 16.07 | 16.20 | 16.20 | 16.01 | 38510 | 0.37% |
| 24 Nov 2023 | 16.01 | 16.00 | 16.07 | 16.00 | 22302 | 0.06% |
| 23 Nov 2023 | 16.00 | 15.96 | 16.05 | 15.96 | 76408 | 0.25% |
| 22 Nov 2023 | 15.96 | 15.90 | 16.04 | 15.89 | 24442 | 0.06% |
| 21 Nov 2023 | 15.95 | 15.96 | 16.04 | 15.92 | 19046 | 0.00% |
| 20 Nov 2023 | 15.95 | 16.02 | 16.05 | 15.91 | 26850 | 0.25% |
| 17 Nov 2023 | 15.91 | 15.98 | 15.98 | 15.81 | 25850 | 0.19% |
| 16 Nov 2023 | 15.88 | 15.80 | 15.90 | 15.76 | 31166 | 0.83% |
| 15 Nov 2023 | 15.75 | 15.70 | 15.81 | 15.69 | 19031 | 0.70% |
| 13 Nov 2023 | 15.64 | 15.56 | 15.66 | 15.54 | 19259 | 0.00% |
| 12 Nov 2023 | 15.64 | 15.51 | 15.69 | 15.51 | 11186 | 0.97% |
| 10 Nov 2023 | 15.49 | 15.52 | 15.53 | 15.39 | 19892 | 0.26% |
| 09 Nov 2023 | 15.45 | 15.92 | 15.92 | 15.43 | 35755 | 0.00% |
| 08 Nov 2023 | 15.45 | 15.33 | 15.48 | 15.33 | 55848 | 0.78% |
| 07 Nov 2023 | 15.33 | 15.29 | 15.36 | 15.24 | 93159 | 0.26% |
| 06 Nov 2023 | 15.29 | 15.25 | 15.31 | 15.15 | 19576 | 0.92% |
| 03 Nov 2023 | 15.15 | 15.06 | 15.18 | 15.06 | 18628 | 0.60% |
| 02 Nov 2023 | 15.06 | 14.90 | 15.08 | 14.90 | 71572 | 1.07% |
| 01 Nov 2023 | 14.90 | 14.93 | 15.04 | 14.85 | 75918 | -0.20% |
| 31 Oct 2023 | 14.93 | 15.31 | 15.31 | 14.86 | 15590 | 0.47% |
| 30 Oct 2023 | 14.86 | 14.84 | 14.87 | 14.71 | 122690 | 0.13% |
| 27 Oct 2023 | 14.84 | 14.70 | 14.90 | 14.70 | 43738 | 1.44% |
| 26 Oct 2023 | 14.63 | 14.85 | 14.85 | 14.45 | 88608 | -1.15% |
| 25 Oct 2023 | 14.80 | 15.03 | 15.05 | 14.65 | 46736 | -0.74% |
| 23 Oct 2023 | 14.91 | 15.31 | 15.33 | 14.84 | 50581 | -2.55% |
| 20 Oct 2023 | 15.30 | 15.30 | 15.46 | 15.25 | 23668 | -0.71% |
| 19 Oct 2023 | 15.41 | 15.52 | 15.52 | 15.31 | 249895 | -0.32% |
| 18 Oct 2023 | 15.46 | 15.60 | 15.62 | 15.42 | 22705 | -0.64% |
| 17 Oct 2023 | 15.56 | 15.60 | 15.61 | 15.53 | 80114 | 0.26% |
| 16 Oct 2023 | 15.52 | 15.59 | 15.59 | 15.45 | 81045 | 0.13% |
| 13 Oct 2023 | 15.50 | 15.50 | 15.55 | 15.45 | 40204 | 0.00% |
| 12 Oct 2023 | 15.50 | 15.54 | 15.54 | 15.40 | 33247 | 0.32% |
| 11 Oct 2023 | 15.45 | 15.44 | 15.56 | 15.41 | 19536 | 0.65% |
| 10 Oct 2023 | 15.35 | 15.21 | 15.40 | 15.21 | 14562 | 0.92% |
| 09 Oct 2023 | 15.21 | 15.39 | 15.40 | 15.14 | 57447 | -1.30% |
| 06 Oct 2023 | 15.41 | 15.43 | 15.43 | 15.32 | 275864 | 0.59% |
| 05 Oct 2023 | 15.32 | 15.45 | 15.45 | 15.30 | 35060 | 0.13% |
| 04 Oct 2023 | 15.30 | 15.54 | 15.56 | 15.20 | 47726 | -1.54% |
| 03 Oct 2023 | 15.54 | 15.38 | 15.90 | 15.38 | 112819 | 0.32% |
| 29 Sep 2023 | 15.49 | 15.34 | 15.56 | 15.34 | 25327 | 0.98% |
| 28 Sep 2023 | 15.34 | 15.60 | 15.60 | 15.31 | 54953 | -0.97% |
| 27 Sep 2023 | 15.49 | 15.40 | 15.52 | 15.35 | 12507 | 0.58% |
| 26 Sep 2023 | 15.40 | 15.37 | 15.45 | 15.34 | 15128 | 0.20% |
| 25 Sep 2023 | 15.37 | 15.38 | 15.39 | 15.23 | 36498 | 0.46% |
| 22 Sep 2023 | 15.30 | 15.30 | 15.40 | 15.25 | 35721 | 0.00% |
| 21 Sep 2023 | 15.30 | 15.48 | 15.52 | 15.29 | 53984 | -0.84% |
| 20 Sep 2023 | 15.43 | 15.51 | 15.53 | 15.43 | 28912 | -0.52% |
| 18 Sep 2023 | 15.51 | 15.60 | 15.60 | 15.50 | 40071 | -0.32% |
| 15 Sep 2023 | 15.56 | 15.64 | 15.67 | 15.52 | 27472 | 0.19% |
| 14 Sep 2023 | 15.53 | 15.39 | 15.57 | 15.39 | 66540 | 0.91% |
| 13 Sep 2023 | 15.39 | 15.49 | 15.49 | 15.13 | 44419 | 0.13% |
| 12 Sep 2023 | 15.37 | 15.88 | 15.93 | 15.34 | 72670 | -2.84% |
| 11 Sep 2023 | 15.82 | 15.69 | 15.85 | 15.69 | 49986 | 1.02% |
| 08 Sep 2023 | 15.66 | 15.59 | 15.70 | 15.55 | 254132 | 1.03% |
| 07 Sep 2023 | 15.50 | 15.59 | 15.60 | 15.47 | 54081 | 0.06% |
| 06 Sep 2023 | 15.49 | 15.49 | 15.50 | 15.32 | 10566 | 0.45% |
| 05 Sep 2023 | 15.42 | 15.28 | 15.46 | 15.28 | 289283 | 0.92% |
| 04 Sep 2023 | 15.28 | 15.49 | 15.49 | 15.11 | 20426 | 1.13% |
| 01 Sep 2023 | 15.11 | 15.06 | 15.15 | 14.91 | 26097 | 0.80% |
| 31 Aug 2023 | 14.99 | 15.08 | 15.08 | 14.92 | 26623 | 0.20% |
| 30 Aug 2023 | 14.96 | 14.91 | 15.02 | 14.91 | 9929 | 0.61% |
| 29 Aug 2023 | 14.87 | 14.89 | 14.92 | 14.81 | 35607 | 0.54% |
| 28 Aug 2023 | 14.79 | 14.89 | 14.89 | 14.71 | 30832 | 0.07% |
| 25 Aug 2023 | 14.78 | 14.90 | 14.90 | 14.73 | 32642 | -0.67% |
| 24 Aug 2023 | 14.88 | 14.90 | 14.97 | 14.86 | 30655 | 0.20% |
| 23 Aug 2023 | 14.85 | 14.82 | 14.89 | 14.74 | 17092 | 0.75% |
| 22 Aug 2023 | 14.74 | 14.74 | 14.78 | 14.60 | 12546 | 0.68% |
| 21 Aug 2023 | 14.64 | 14.60 | 14.65 | 14.41 | 23779 | 0.83% |
| 18 Aug 2023 | 14.52 | 14.58 | 14.58 | 14.48 | 14627 | -0.14% |
| 17 Aug 2023 | 14.54 | 14.59 | 14.60 | 14.51 | 11494 | 0.21% |
| 16 Aug 2023 | 14.51 | 14.44 | 14.52 | 14.41 | 10626 | 0.42% |
| 14 Aug 2023 | 14.45 | 14.60 | 14.64 | 14.33 | 33562 | -0.55% |
| 11 Aug 2023 | 14.53 | 14.59 | 14.60 | 14.50 | 16867 | -0.21% |
| 10 Aug 2023 | 14.56 | 14.54 | 14.59 | 14.50 | 18288 | 0.14% |
| 09 Aug 2023 | 14.54 | 14.57 | 14.57 | 14.42 | 15929 | 0.41% |
| 08 Aug 2023 | 14.48 | 14.45 | 14.53 | 14.40 | 10448 | 0.14% |
| 07 Aug 2023 | 14.46 | 14.36 | 14.50 | 14.36 | 27359 | 0.56% |
| 04 Aug 2023 | 14.38 | 14.34 | 14.42 | 14.31 | 244804 | 0.84% |
| 03 Aug 2023 | 14.26 | 14.32 | 14.49 | 14.16 | 24079 | 0.00% |
| 02 Aug 2023 | 14.26 | 14.53 | 14.54 | 14.12 | 100171 | -1.38% |
| 01 Aug 2023 | 14.46 | 14.43 | 14.52 | 14.30 | 15838 | 0.21% |
| 31 Jul 2023 | 14.43 | 14.38 | 14.49 | 14.20 | 29781 | 1.05% |
| 28 Jul 2023 | 14.28 | 14.26 | 14.28 | 14.18 | 6942 | 0.56% |
| 27 Jul 2023 | 14.20 | 14.29 | 14.29 | 14.17 | 13939 | 0.21% |
| 26 Jul 2023 | 14.17 | 14.14 | 14.20 | 14.10 | 8154 | 0.43% |
| 25 Jul 2023 | 14.11 | 14.07 | 14.17 | 14.00 | 13676 | 0.28% |
| 24 Jul 2023 | 14.07 | 14.10 | 14.15 | 14.02 | 18620 | -0.07% |
| 21 Jul 2023 | 14.08 | 14.15 | 14.15 | 13.96 | 11880 | -0.14% |
| 20 Jul 2023 | 14.10 | 14.06 | 14.15 | 14.04 | 15394 | 0.28% |
| 19 Jul 2023 | 14.06 | 13.99 | 14.07 | 13.98 | 8956 | 0.50% |
| 18 Jul 2023 | 13.99 | 14.09 | 14.09 | 13.91 | 41547 | -0.14% |
| 17 Jul 2023 | 14.01 | 14.00 | 14.04 | 13.92 | 15188 | 0.72% |
| 14 Jul 2023 | 13.91 | 13.77 | 13.96 | 13.77 | 31997 | 1.02% |
| 13 Jul 2023 | 13.77 | 13.90 | 14.00 | 13.75 | 17132 | -0.72% |
| 12 Jul 2023 | 13.87 | 13.81 | 13.90 | 13.80 | 19823 | 0.58% |
| 11 Jul 2023 | 13.79 | 13.72 | 13.84 | 13.72 | 14180 | 0.51% |
| 10 Jul 2023 | 13.72 | 13.88 | 13.88 | 13.69 | 34519 | -0.44% |
| 07 Jul 2023 | 13.78 | 13.87 | 13.90 | 13.72 | 39993 | -0.65% |
| 06 Jul 2023 | 13.87 | 13.84 | 13.89 | 13.76 | 15123 | 0.80% |
| 05 Jul 2023 | 13.76 | 13.67 | 13.78 | 13.67 | 8683 | 0.66% |
| 04 Jul 2023 | 13.67 | 13.71 | 13.80 | 13.65 | 20743 | -0.29% |
| 03 Jul 2023 | 13.71 | 13.78 | 13.90 | 13.61 | 34399 | 0.22% |
| 30 Jun 2023 | 13.68 | 13.57 | 13.70 | 13.57 | 38237 | 0.81% |
| 28 Jun 2023 | 13.57 | 13.62 | 13.62 | 13.53 | 9102 | 0.30% |
| 27 Jun 2023 | 13.53 | 13.46 | 13.56 | 13.46 | 11364 | 0.82% |
| 26 Jun 2023 | 13.42 | 13.46 | 13.46 | 13.33 | 24871 | 0.45% |
| 23 Jun 2023 | 13.36 | 13.52 | 13.53 | 13.31 | 41763 | -1.11% |
| 22 Jun 2023 | 13.51 | 13.69 | 13.69 | 13.46 | 23543 | -0.66% |
| 21 Jun 2023 | 13.60 | 13.57 | 13.67 | 13.57 | 28508 | 0.74% |
| 20 Jun 2023 | 13.50 | 13.49 | 13.54 | 13.41 | 23880 | 0.15% |
| 19 Jun 2023 | 13.48 | 13.45 | 13.54 | 13.36 | 26158 | 0.22% |
| 16 Jun 2023 | 13.45 | 13.37 | 13.46 | 13.34 | 14032 | 0.60% |
| 15 Jun 2023 | 13.37 | 13.40 | 13.40 | 13.32 | 22251 | 0.15% |
| 14 Jun 2023 | 13.35 | 13.25 | 13.36 | 13.25 | 47055 | 0.75% |
| 13 Jun 2023 | 13.25 | 13.11 | 13.28 | 13.11 | 20599 | 1.07% |
| 12 Jun 2023 | 13.11 | 13.10 | 13.15 | 13.06 | 40039 | 0.15% |
| 09 Jun 2023 | 13.09 | 13.09 | 13.15 | 13.06 | 18577 | 0.00% |
| 08 Jun 2023 | 13.09 | 13.14 | 13.20 | 13.06 | 22025 | -0.38% |
| 07 Jun 2023 | 13.14 | 12.99 | 13.15 | 12.99 | 15896 | 1.15% |
| 06 Jun 2023 | 12.99 | 13.01 | 13.04 | 12.95 | 26913 | -0.15% |
| 05 Jun 2023 | 13.01 | 13.00 | 13.04 | 12.94 | 47868 | 0.62% |
| 02 Jun 2023 | 12.93 | 12.93 | 13.00 | 12.91 | 23672 | 0.15% |
| 01 Jun 2023 | 12.91 | 12.87 | 12.97 | 12.81 | 32207 | 0.31% |
| 31 May 2023 | 12.87 | 12.82 | 12.90 | 12.80 | 14040 | 0.39% |
| 30 May 2023 | 12.82 | 12.78 | 12.84 | 12.78 | 10747 | 0.31% |
| 29 May 2023 | 12.78 | 12.73 | 12.81 | 12.71 | 56166 | 0.63% |
| 26 May 2023 | 12.70 | 12.56 | 12.74 | 12.56 | 16014 | 0.63% |
| 25 May 2023 | 12.62 | 12.68 | 12.68 | 12.55 | 9515 | 0.08% |
| 24 May 2023 | 12.61 | 12.55 | 12.64 | 12.54 | 49478 | 0.56% |
| 23 May 2023 | 12.54 | 12.50 | 12.59 | 12.50 | 22849 | 0.32% |
| 22 May 2023 | 12.50 | 12.33 | 12.52 | 12.33 | 9621 | 0.56% |
| 19 May 2023 | 12.43 | 12.43 | 12.50 | 12.34 | 14777 | 0.00% |
| 18 May 2023 | 12.43 | 12.55 | 12.60 | 12.42 | 11109 | -0.56% |
| 17 May 2023 | 12.50 | 12.54 | 12.54 | 12.42 | 16540 | -0.32% |
| 16 May 2023 | 12.54 | 12.49 | 12.60 | 12.45 | 16181 | 0.48% |
| 15 May 2023 | 12.48 | 12.49 | 12.50 | 12.40 | 16652 | 0.56% |
| 12 May 2023 | 12.41 | 12.46 | 12.54 | 12.38 | 13907 | -0.40% |
| 11 May 2023 | 12.46 | 12.50 | 12.50 | 12.41 | 12918 | 0.40% |
| 10 May 2023 | 12.41 | 12.40 | 12.47 | 12.34 | 14393 | 0.16% |
| 09 May 2023 | 12.39 | 12.42 | 12.49 | 12.37 | 9904 | -0.24% |
| 08 May 2023 | 12.42 | 12.30 | 12.43 | 12.23 | 13212 | 0.98% |
| 05 May 2023 | 12.30 | 12.43 | 12.44 | 12.26 | 11137 | -0.32% |
| 04 May 2023 | 12.34 | 12.30 | 12.39 | 12.26 | 68049 | 0.33% |
| 03 May 2023 | 12.30 | 12.28 | 12.34 | 12.23 | 15062 | 0.08% |
| 02 May 2023 | 12.29 | 12.06 | 12.31 | 12.06 | 22376 | 1.40% |
| 28 Apr 2023 | 12.12 | 12.00 | 12.15 | 12.00 | 18701 | 1.00% |
| 27 Apr 2023 | 12.00 | 11.96 | 12.04 | 11.95 | 14797 | 0.33% |
| 26 Apr 2023 | 11.96 | 12.04 | 12.04 | 11.92 | 7745 | 0.08% |
| 25 Apr 2023 | 11.95 | 12.00 | 12.00 | 11.95 | 19010 | -0.25% |
| 24 Apr 2023 | 11.98 | 11.95 | 11.99 | 11.90 | 15191 | 0.17% |
| 21 Apr 2023 | 11.96 | 12.00 | 12.10 | 11.90 | 6530 | -0.33% |
| 20 Apr 2023 | 12.00 | 12.02 | 12.04 | 11.95 | 9783 | 0.25% |
| 19 Apr 2023 | 11.97 | 12.10 | 12.10 | 11.95 | 8197 | -0.33% |
| 18 Apr 2023 | 12.01 | 12.02 | 12.04 | 11.93 | 14025 | 0.76% |
| 17 Apr 2023 | 11.92 | 11.87 | 11.99 | 11.80 | 40482 | 0.51% |
| 13 Apr 2023 | 11.86 | 11.92 | 11.95 | 11.85 | 33362 | 0.08% |
| 12 Apr 2023 | 11.85 | 11.79 | 11.87 | 11.77 | 28750 | 0.51% |
| 11 Apr 2023 | 11.79 | 11.80 | 11.82 | 11.75 | 8240 | 0.26% |
| 10 Apr 2023 | 11.76 | 11.74 | 11.85 | 11.73 | 17368 | 0.17% |
| 06 Apr 2023 | 11.74 | 11.71 | 11.75 | 11.60 | 11528 | 1.03% |
| 05 Apr 2023 | 11.62 | 11.74 | 11.78 | 11.59 | 12517 | -0.09% |
| 03 Apr 2023 | 11.63 | 11.60 | 11.70 | 11.58 | 20604 | 0.35% |
| 31 Mar 2023 | 11.59 | 11.44 | 11.74 | 11.44 | 32219 | 1.31% |
| 29 Mar 2023 | 11.44 | 11.40 | 11.51 | 11.29 | 9337 | 1.33% |
| 28 Mar 2023 | 11.29 | 11.43 | 11.43 | 11.23 | 17454 | -0.53% |
| 27 Mar 2023 | 11.35 | 11.41 | 11.50 | 11.31 | 35543 | -0.53% |
| 24 Mar 2023 | 11.41 | 11.43 | 11.60 | 11.38 | 11462 | -0.87% |
| 23 Mar 2023 | 11.51 | 11.64 | 11.64 | 11.47 | 8342 | -0.26% |
| 22 Mar 2023 | 11.54 | 11.54 | 11.66 | 11.53 | 6167 | 0.00% |
| 21 Mar 2023 | 11.54 | 11.47 | 11.55 | 11.44 | 7492 | 0.61% |
| 20 Mar 2023 | 11.47 | 11.58 | 11.59 | 11.41 | 32279 | -0.95% |
| 17 Mar 2023 | 11.58 | 11.67 | 11.68 | 11.54 | 15037 | 0.35% |
| 16 Mar 2023 | 11.54 | 11.65 | 11.65 | 11.38 | 24200 | -0.17% |
| 15 Mar 2023 | 11.56 | 11.66 | 11.66 | 11.55 | 44342 | 0.26% |
| 14 Mar 2023 | 11.53 | 11.72 | 11.72 | 11.49 | 31213 | -0.69% |
| 13 Mar 2023 | 11.61 | 11.81 | 11.93 | 11.60 | 23819 | -1.69% |
| 10 Mar 2023 | 11.81 | 11.84 | 11.84 | 11.74 | 22775 | -0.76% |
| 09 Mar 2023 | 11.90 | 11.93 | 12.03 | 11.86 | 9497 | -0.25% |
| 08 Mar 2023 | 11.93 | 11.96 | 12.28 | 11.89 | 28626 | 0.34% |
| 06 Mar 2023 | 11.89 | 11.97 | 11.99 | 11.86 | 8672 | 0.25% |
| 03 Mar 2023 | 11.86 | 11.81 | 11.88 | 11.81 | 9383 | 0.42% |
| 02 Mar 2023 | 11.81 | 11.85 | 11.85 | 11.75 | 13876 | 0.43% |
| 01 Mar 2023 | 11.76 | 11.72 | 11.82 | 11.67 | 9803 | 1.03% |
| 28 Feb 2023 | 11.64 | 11.57 | 11.71 | 11.57 | 65011 | 0.95% |
| 27 Feb 2023 | 11.53 | 11.64 | 11.64 | 11.47 | 41123 | -0.95% |
| 24 Feb 2023 | 11.64 | 11.70 | 11.77 | 11.59 | 16100 | -0.34% |
| 23 Feb 2023 | 11.68 | 11.71 | 11.84 | 11.60 | 8764 | -0.26% |
| 22 Feb 2023 | 11.71 | 11.80 | 11.90 | 11.66 | 33302 | -0.76% |
| 21 Feb 2023 | 11.80 | 11.86 | 11.94 | 11.77 | 12052 | -0.42% |
| 20 Feb 2023 | 11.85 | 11.95 | 11.95 | 11.80 | 21410 | -0.08% |
| 17 Feb 2023 | 11.86 | 11.94 | 11.94 | 11.80 | 7974 | -0.67% |
| 16 Feb 2023 | 11.94 | 11.80 | 11.95 | 11.80 | 12618 | 1.19% |
| 15 Feb 2023 | 11.80 | 11.77 | 11.87 | 11.75 | 9650 | 0.25% |
| 14 Feb 2023 | 11.77 | 11.83 | 11.89 | 11.74 | 22370 | -0.51% |
| 13 Feb 2023 | 11.83 | 11.94 | 12.04 | 11.82 | 13088 | -0.92% |
| 10 Feb 2023 | 11.94 | 11.94 | 11.99 | 11.87 | 13452 | -0.17% |
| 09 Feb 2023 | 11.96 | 11.90 | 12.07 | 11.88 | 9394 | -0.08% |
| 08 Feb 2023 | 11.97 | 11.85 | 12.15 | 11.85 | 21180 | 1.10% |
| 07 Feb 2023 | 11.84 | 11.86 | 12.05 | 11.80 | 26639 | -0.17% |
| 06 Feb 2023 | 11.86 | 11.76 | 12.00 | 11.66 | 40005 | 0.85% |
| 03 Feb 2023 | 11.76 | 11.87 | 12.29 | 11.60 | 54644 | -0.08% |
| 02 Feb 2023 | 11.77 | 11.75 | 11.89 | 11.70 | 57544 | 0.17% |
| 01 Feb 2023 | 11.75 | 11.82 | 12.00 | 11.66 | 73346 | -0.59% |
| 31 Jan 2023 | 11.82 | 11.68 | 11.86 | 11.65 | 36098 | 1.20% |
| 30 Jan 2023 | 11.68 | 11.99 | 12.08 | 11.60 | 168930 | -5.04% |
| 27 Jan 2023 | 12.30 | 11.76 | 13.90 | 11.59 | 82081 | 4.59% |
| 25 Jan 2023 | 11.76 | 12.03 | 12.03 | 11.73 | 23676 | -1.75% |
| 24 Jan 2023 | 11.97 | 12.10 | 12.10 | 11.95 | 4381 | -0.33% |
| 23 Jan 2023 | 12.01 | 12.09 | 12.10 | 11.94 | 8716 | 0.33% |
| 20 Jan 2023 | 11.97 | 12.00 | 12.08 | 11.94 | 8597 | -0.83% |
| 19 Jan 2023 | 12.07 | 12.09 | 12.09 | 12.01 | 8103 | -0.17% |
| 18 Jan 2023 | 12.09 | 12.07 | 12.09 | 11.91 | 11727 | 0.83% |
| 17 Jan 2023 | 11.99 | 12.10 | 12.10 | 11.94 | 12080 | -0.25% |
| 16 Jan 2023 | 12.02 | 12.07 | 12.11 | 12.00 | 9116 | -0.41% |
| 13 Jan 2023 | 12.07 | 12.09 | 12.09 | 12.00 | 7059 | -0.08% |
| 12 Jan 2023 | 12.08 | 12.10 | 12.20 | 12.02 | 10495 | -0.17% |
| 11 Jan 2023 | 12.10 | 12.12 | 12.17 | 12.07 | 5543 | -0.17% |
| 10 Jan 2023 | 12.12 | 12.15 | 12.23 | 12.05 | 6627 | -0.25% |
| 09 Jan 2023 | 12.15 | 12.11 | 12.25 | 12.11 | 132413 | 0.33% |
| 06 Jan 2023 | 12.11 | 12.27 | 12.27 | 12.01 | 11558 | -0.49% |
| 05 Jan 2023 | 12.17 | 12.20 | 12.20 | 12.07 | 29335 | 0.50% |
| 04 Jan 2023 | 12.11 | 12.21 | 12.34 | 12.07 | 12864 | -1.14% |
| 03 Jan 2023 | 12.25 | 12.23 | 12.27 | 12.20 | 6919 | 0.33% |
| 02 Jan 2023 | 12.21 | 12.20 | 12.21 | 12.10 | 29730 | 0.66% |
| 30 Dec 2022 | 12.13 | 12.18 | 12.19 | 12.06 | 9537 | 0.58% |
| 29 Dec 2022 | 12.06 | 12.15 | 12.15 | 11.95 | 12738 | -0.08% |
| 28 Dec 2022 | 12.07 | 12.04 | 12.09 | 11.96 | 6079 | 0.92% |
| 27 Dec 2022 | 11.96 | 11.81 | 12.10 | 11.81 | 18775 | 0.59% |
| 26 Dec 2022 | 11.89 | 11.77 | 12.03 | 11.67 | 20941 | 1.89% |
| 23 Dec 2022 | 11.67 | 12.20 | 12.20 | 11.63 | 53764 | -4.19% |
| 22 Dec 2022 | 12.18 | 12.29 | 12.70 | 11.95 | 22013 | 0.16% |
| 21 Dec 2022 | 12.16 | 12.30 | 12.43 | 12.11 | 19864 | -1.14% |
| 20 Dec 2022 | 12.30 | 12.49 | 12.49 | 12.22 | 14961 | -0.57% |
| 19 Dec 2022 | 12.37 | 12.40 | 12.40 | 12.24 | 14190 | 0.65% |
| 16 Dec 2022 | 12.29 | 12.57 | 12.57 | 12.26 | 27305 | -1.52% |
| 15 Dec 2022 | 12.48 | 12.69 | 12.69 | 12.47 | 18090 | -0.87% |
| 14 Dec 2022 | 12.59 | 12.66 | 12.66 | 12.50 | 8189 | 0.64% |
| 13 Dec 2022 | 12.51 | 12.50 | 12.55 | 12.43 | 7923 | 0.64% |
| 12 Dec 2022 | 12.43 | 12.59 | 12.59 | 12.38 | 33290 | -0.56% |
| 09 Dec 2022 | 12.50 | 12.68 | 12.68 | 12.40 | 11811 | -0.71% |
| 08 Dec 2022 | 12.59 | 12.55 | 12.60 | 12.44 | 13497 | 1.21% |
| 07 Dec 2022 | 12.44 | 12.59 | 12.60 | 12.40 | 12127 | -0.40% |
| 06 Dec 2022 | 12.49 | 12.40 | 12.53 | 12.40 | 8481 | -0.32% |
| 05 Dec 2022 | 12.53 | 12.62 | 12.68 | 12.46 | 21844 | 0.08% |
| 02 Dec 2022 | 12.52 | 12.41 | 12.54 | 12.36 | 17927 | 0.89% |
| 01 Dec 2022 | 12.41 | 12.44 | 12.50 | 12.32 | 22080 | 0.89% |
| 30 Nov 2022 | 12.30 | 12.30 | 12.38 | 12.20 | 23289 | 0.82% |
| 29 Nov 2022 | 12.20 | 12.33 | 12.33 | 12.13 | 14009 | -0.25% |
| 28 Nov 2022 | 12.23 | 12.20 | 12.27 | 12.06 | 42074 | 0.58% |
| 25 Nov 2022 | 12.16 | 12.06 | 12.20 | 12.06 | 15400 | 0.83% |
| 24 Nov 2022 | 12.06 | 12.12 | 12.12 | 11.91 | 11022 | 0.58% |
| 23 Nov 2022 | 11.99 | 12.12 | 12.12 | 11.97 | 7557 | -0.17% |
| 22 Nov 2022 | 12.01 | 12.04 | 12.05 | 11.96 | 12202 | 0.42% |
| 21 Nov 2022 | 11.96 | 12.00 | 12.03 | 11.90 | 12393 | 0.17% |
| 18 Nov 2022 | 11.94 | 12.05 | 12.05 | 11.89 | 10394 | -0.25% |
| 17 Nov 2022 | 11.97 | 12.04 | 12.04 | 11.93 | 6817 | -0.58% |
| 16 Nov 2022 | 12.04 | 12.23 | 12.23 | 11.98 | 31019 | -0.74% |
| 15 Nov 2022 | 12.13 | 12.22 | 12.22 | 12.08 | 9431 | 0.33% |
| 14 Nov 2022 | 12.09 | 13.00 | 13.00 | 12.04 | 23161 | -0.08% |
| 11 Nov 2022 | 12.10 | 12.40 | 12.40 | 12.08 | 20126 | -0.17% |
| 10 Nov 2022 | 12.12 | 12.29 | 12.29 | 12.06 | 12898 | -0.82% |
| 09 Nov 2022 | 12.22 | 12.39 | 12.39 | 12.16 | 24121 | -0.49% |
| 07 Nov 2022 | 12.28 | 12.20 | 12.36 | 12.20 | 16905 | 0.66% |
| 04 Nov 2022 | 12.20 | 12.27 | 12.27 | 12.18 | 15398 | 0.08% |
| 03 Nov 2022 | 12.19 | 12.20 | 12.23 | 12.10 | 28113 | 0.00% |
| 02 Nov 2022 | 12.19 | 12.26 | 12.26 | 12.13 | 16339 | 0.08% |
| 01 Nov 2022 | 12.18 | 12.19 | 12.20 | 12.07 | 16981 | 0.91% |
| 31 Oct 2022 | 12.07 | 12.25 | 12.25 | 11.94 | 22330 | 1.09% |
| 28 Oct 2022 | 11.94 | 12.07 | 12.15 | 11.90 | 14172 | -0.33% |
| 27 Oct 2022 | 11.98 | 12.09 | 12.09 | 11.90 | 28842 | 0.17% |
| 25 Oct 2022 | 11.96 | 11.92 | 12.02 | 11.88 | 11953 | -0.33% |
| 24 Oct 2022 | 12.00 | 12.15 | 12.24 | 11.90 | 14665 | 1.27% |
| 21 Oct 2022 | 11.85 | 11.90 | 12.04 | 11.81 | 16528 | -0.42% |
| 20 Oct 2022 | 11.90 | 12.02 | 12.02 | 11.84 | 6526 | -0.25% |
| 19 Oct 2022 | 11.93 | 11.92 | 12.03 | 11.92 | 79699 | 0.08% |
| 18 Oct 2022 | 11.92 | 11.98 | 11.98 | 11.85 | 15908 | 0.68% |
| 17 Oct 2022 | 11.84 | 12.04 | 12.04 | 11.71 | 24478 | -0.84% |
| 14 Oct 2022 | 11.94 | 12.10 | 12.10 | 11.78 | 7597 | 0.76% |
| 13 Oct 2022 | 11.85 | 11.91 | 11.91 | 11.75 | 8222 | -0.50% |
| 12 Oct 2022 | 11.91 | 11.95 | 11.95 | 11.74 | 9452 | 0.59% |
| 11 Oct 2022 | 11.84 | 12.07 | 12.07 | 11.81 | 9162 | -1.25% |
| 10 Oct 2022 | 11.99 | 12.12 | 12.12 | 11.95 | 155569 | -1.32% |
| 07 Oct 2022 | 12.15 | 12.27 | 12.27 | 12.03 | 12871 | -0.08% |
| 06 Oct 2022 | 12.16 | 12.09 | 12.20 | 11.92 | 12819 | 1.59% |
| 04 Oct 2022 | 11.97 | 11.84 | 12.07 | 11.84 | 10262 | 1.18% |
| 03 Oct 2022 | 11.83 | 11.85 | 11.92 | 11.71 | 18480 | -0.17% |
| 30 Sep 2022 | 11.85 | 11.85 | 11.88 | 11.64 | 16312 | 1.11% |
| 29 Sep 2022 | 11.72 | 11.80 | 11.80 | 11.61 | 10257 | 0.51% |
| 28 Sep 2022 | 11.66 | 11.78 | 11.78 | 11.65 | 5254 | -0.34% |
| 27 Sep 2022 | 11.70 | 11.86 | 11.86 | 11.61 | 22521 | -0.09% |
| 26 Sep 2022 | 11.71 | 12.12 | 12.12 | 11.62 | 82913 | -3.14% |
| 23 Sep 2022 | 12.09 | 13.00 | 13.00 | 12.06 | 20080 | -1.47% |
| 22 Sep 2022 | 12.27 | 12.34 | 12.38 | 12.18 | 32705 | 0.08% |
| 21 Sep 2022 | 12.26 | 12.40 | 12.43 | 12.21 | 16703 | -0.41% |
| 20 Sep 2022 | 12.31 | 12.47 | 12.47 | 12.15 | 54523 | -0.08% |
| 19 Sep 2022 | 12.32 | 12.29 | 12.67 | 12.08 | 39986 | 1.23% |
| 16 Sep 2022 | 12.17 | 12.53 | 12.53 | 12.09 | 53950 | -2.25% |
| 15 Sep 2022 | 12.45 | 12.43 | 12.50 | 12.38 | 14034 | 0.08% |
| 14 Sep 2022 | 12.44 | 12.50 | 12.50 | 12.30 | 20331 | -0.16% |
| 13 Sep 2022 | 12.46 | 12.46 | 12.56 | 12.46 | 12244 | 0.00% |
| 12 Sep 2022 | 12.46 | 12.45 | 12.47 | 12.35 | 21720 | 0.89% |
| 09 Sep 2022 | 12.35 | 12.40 | 12.41 | 12.32 | 19878 | 0.41% |
| 08 Sep 2022 | 12.30 | 12.38 | 13.32 | 12.22 | 20911 | 0.65% |
| 07 Sep 2022 | 12.22 | 12.20 | 12.25 | 12.15 | 12722 | 0.58% |
| 06 Sep 2022 | 12.15 | 12.24 | 12.24 | 12.05 | 21130 | 0.16% |
| 05 Sep 2022 | 12.13 | 12.08 | 12.19 | 12.06 | 23464 | 0.33% |
| 02 Sep 2022 | 12.09 | 12.10 | 12.19 | 12.06 | 43502 | -0.17% |
| 01 Sep 2022 | 12.11 | 12.01 | 12.13 | 11.90 | 20442 | 0.83% |
| 30 Aug 2022 | 12.01 | 11.98 | 12.10 | 11.80 | 11787 | 1.26% |
| 29 Aug 2022 | 11.86 | 11.85 | 11.87 | 11.65 | 23667 | -0.50% |
| 26 Aug 2022 | 11.92 | 11.86 | 12.05 | 11.86 | 50996 | 0.00% |
| 25 Aug 2022 | 11.92 | 11.99 | 12.00 | 11.88 | 18805 | 0.42% |
| 24 Aug 2022 | 11.87 | 11.88 | 11.92 | 11.78 | 165781 | 0.68% |
| 23 Aug 2022 | 11.79 | 11.79 | 11.80 | 11.51 | 54409 | 0.68% |
| 22 Aug 2022 | 11.71 | 11.98 | 11.98 | 11.68 | 47148 | -1.51% |
| 19 Aug 2022 | 11.89 | 12.12 | 12.12 | 11.85 | 53781 | -1.16% |
| 18 Aug 2022 | 12.03 | 12.07 | 12.07 | 11.97 | 22508 | 0.25% |
| 17 Aug 2022 | 12.00 | 12.00 | 12.07 | 11.91 | 80713 | 0.25% |
| 16 Aug 2022 | 11.97 | 11.75 | 11.98 | 11.71 | 24034 | 1.53% |
| 12 Aug 2022 | 11.79 | 11.80 | 11.84 | 11.71 | 12287 | 0.43% |
| 11 Aug 2022 | 11.74 | 11.67 | 11.78 | 11.67 | 37337 | 0.86% |
| 10 Aug 2022 | 11.64 | 11.65 | 11.75 | 11.60 | 8923 | -0.09% |
| 08 Aug 2022 | 11.65 | 11.64 | 11.73 | 11.52 | 41166 | 0.26% |
| 05 Aug 2022 | 11.62 | 11.79 | 11.79 | 11.51 | 12206 | 0.43% |
| 04 Aug 2022 | 11.57 | 11.68 | 11.68 | 11.41 | 32603 | 0.35% |
| 03 Aug 2022 | 11.53 | 11.62 | 11.69 | 11.46 | 37040 | -0.60% |
| 02 Aug 2022 | 11.60 | 11.64 | 11.64 | 11.49 | 12723 | 0.35% |
| 01 Aug 2022 | 11.56 | 11.44 | 11.58 | 11.35 | 20618 | 2.12% |
| 29 Jul 2022 | 11.32 | 11.39 | 11.39 | 11.20 | 60884 | 0.98% |
| 28 Jul 2022 | 11.21 | 11.14 | 11.28 | 11.14 | 10519 | 0.99% |
| 27 Jul 2022 | 11.10 | 11.15 | 11.17 | 10.96 | 6006 | 0.45% |
| 26 Jul 2022 | 11.05 | 11.25 | 11.25 | 11.02 | 5156 | -0.99% |
| 25 Jul 2022 | 11.16 | 11.15 | 11.28 | 11.11 | 33070 | 0.09% |
| 22 Jul 2022 | 11.15 | 11.06 | 11.24 | 11.06 | 349972 | 0.27% |
| 21 Jul 2022 | 11.12 | 10.97 | 11.15 | 10.92 | 15842 | 1.37% |
| 20 Jul 2022 | 10.97 | 10.95 | 11.08 | 10.95 | 16161 | 0.46% |
| 19 Jul 2022 | 10.92 | 10.99 | 10.99 | 10.81 | 30393 | 0.28% |
| 18 Jul 2022 | 10.89 | 10.89 | 10.96 | 10.74 | 14706 | 1.49% |
| 15 Jul 2022 | 10.73 | 10.69 | 10.76 | 10.68 | 11297 | 0.28% |
| 14 Jul 2022 | 10.70 | 10.80 | 10.80 | 10.60 | 9666 | -0.09% |
| 13 Jul 2022 | 10.71 | 10.61 | 10.78 | 10.51 | 9853 | 0.56% |
| 12 Jul 2022 | 10.65 | 10.80 | 10.80 | 10.61 | 12781 | -0.65% |
| 11 Jul 2022 | 10.72 | 10.69 | 10.75 | 10.50 | 41089 | 0.85% |
| 08 Jul 2022 | 10.63 | 10.77 | 10.77 | 10.58 | 26962 | 0.28% |
| 07 Jul 2022 | 10.60 | 10.45 | 10.62 | 10.45 | 16559 | 1.24% |
| 06 Jul 2022 | 10.47 | 10.39 | 10.50 | 10.28 | 57070 | 1.55% |
| 05 Jul 2022 | 10.31 | 10.39 | 10.40 | 10.28 | 10675 | 0.29% |
| 04 Jul 2022 | 10.28 | 10.29 | 10.34 | 10.15 | 19020 | 0.69% |
| 01 Jul 2022 | 10.21 | 10.30 | 10.30 | 10.10 | 5571 | -0.10% |
| 30 Jun 2022 | 10.22 | 10.34 | 10.34 | 10.18 | 29969 | -0.29% |
| 29 Jun 2022 | 10.25 | 10.25 | 10.28 | 10.15 | 4306 | 0.00% |
| 28 Jun 2022 | 10.25 | 10.16 | 10.35 | 10.14 | 6621 | -0.19% |
| 27 Jun 2022 | 10.27 | 10.29 | 10.30 | 10.15 | 11781 | 1.58% |
| 24 Jun 2022 | 10.11 | 10.09 | 10.19 | 10.02 | 61512 | 1.40% |
| 23 Jun 2022 | 9.97 | 10.00 | 10.03 | 9.87 | 14785 | 0.71% |
| 22 Jun 2022 | 9.90 | 10.10 | 10.10 | 9.86 | 16554 | -1.39% |
| 21 Jun 2022 | 10.04 | 9.85 | 10.05 | 9.73 | 21838 | 3.19% |
| 20 Jun 2022 | 9.73 | 10.00 | 10.08 | 9.68 | 46576 | -2.51% |
| 17 Jun 2022 | 9.98 | 10.10 | 10.14 | 9.91 | 31270 | -0.70% |
| 16 Jun 2022 | 10.05 | 10.44 | 10.44 | 10.01 | 15540 | -2.24% |
| 15 Jun 2022 | 10.28 | 10.35 | 10.35 | 10.20 | 8749 | 0.39% |
| 14 Jun 2022 | 10.24 | 10.35 | 10.35 | 10.22 | 26328 | -0.19% |
| 13 Jun 2022 | 10.26 | 10.55 | 10.55 | 10.23 | 36263 | -2.84% |
| 10 Jun 2022 | 10.56 | 10.50 | 10.65 | 10.50 | 41687 | 0.09% |
| 09 Jun 2022 | 10.55 | 10.65 | 10.65 | 10.47 | 10305 | -0.19% |
| 08 Jun 2022 | 10.57 | 10.75 | 10.75 | 10.52 | 5378 | 0.00% |
| 07 Jun 2022 | 10.57 | 10.75 | 10.75 | 10.53 | 22315 | -0.66% |
| 06 Jun 2022 | 10.64 | 10.80 | 10.80 | 10.53 | 22672 | -0.75% |
| 03 Jun 2022 | 10.72 | 10.99 | 10.99 | 10.70 | 16859 | -1.11% |
| 02 Jun 2022 | 10.84 | 10.84 | 10.89 | 10.75 | 5370 | 0.74% |
| 01 Jun 2022 | 10.76 | 10.88 | 10.88 | 10.71 | 18925 | -0.37% |
| 31 May 2022 | 10.80 | 10.80 | 10.86 | 10.75 | 25716 | 0.19% |
| 30 May 2022 | 10.78 | 10.68 | 10.79 | 10.51 | 19782 | 2.57% |
| 27 May 2022 | 10.51 | 10.40 | 10.55 | 10.40 | 22017 | 1.74% |
| 26 May 2022 | 10.33 | 10.45 | 10.45 | 10.12 | 38886 | 0.39% |
| 25 May 2022 | 10.29 | 10.65 | 10.65 | 10.25 | 37290 | -2.19% |
| 24 May 2022 | 10.52 | 10.68 | 10.68 | 10.48 | 16634 | -0.57% |
| 23 May 2022 | 10.58 | 10.69 | 10.71 | 10.51 | 11547 | 0.00% |
| 20 May 2022 | 10.58 | 10.70 | 10.70 | 10.50 | 12206 | 1.24% |
| 19 May 2022 | 10.45 | 10.70 | 10.70 | 10.39 | 19744 | -2.52% |
| 18 May 2022 | 10.72 | 10.79 | 10.80 | 10.63 | 14385 | 0.66% |
| 17 May 2022 | 10.65 | 10.50 | 10.69 | 10.45 | 16795 | 1.72% |
| 16 May 2022 | 10.47 | 10.35 | 10.48 | 10.25 | 20799 | 0.77% |
| 13 May 2022 | 10.39 | 10.39 | 10.51 | 10.25 | 19815 | 2.26% |
| 12 May 2022 | 10.16 | 10.42 | 10.42 | 10.15 | 45978 | -1.84% |
| 11 May 2022 | 10.35 | 10.68 | 10.68 | 10.26 | 47015 | -1.43% |
| 10 May 2022 | 10.50 | 10.86 | 10.86 | 10.45 | 52944 | -2.42% |
| 09 May 2022 | 10.76 | 10.90 | 10.90 | 10.66 | 42082 | -1.01% |
| 06 May 2022 | 10.87 | 11.05 | 11.05 | 10.80 | 61132 | -1.81% |
| 05 May 2022 | 11.07 | 11.29 | 11.29 | 11.05 | 42848 | -0.54% |
| 04 May 2022 | 11.13 | 11.45 | 11.48 | 11.07 | 38841 | -1.68% |
| 02 May 2022 | 11.32 | 11.40 | 11.46 | 11.24 | 94100 | -0.70% |
| 29 Apr 2022 | 11.40 | 11.57 | 11.57 | 11.36 | 11404 | -0.26% |
| 28 Apr 2022 | 11.43 | 11.56 | 11.56 | 11.32 | 7969 | 0.35% |
| 27 Apr 2022 | 11.39 | 11.48 | 11.48 | 11.30 | 45027 | -0.35% |
| 26 Apr 2022 | 11.43 | 11.55 | 11.55 | 11.41 | 17915 | 0.97% |
| 25 Apr 2022 | 11.32 | 11.59 | 11.60 | 11.29 | 63160 | -1.82% |
| 22 Apr 2022 | 11.53 | 11.65 | 11.65 | 11.42 | 13772 | -0.35% |
| 21 Apr 2022 | 11.57 | 11.60 | 11.63 | 11.50 | 21812 | 0.43% |
| 20 Apr 2022 | 11.52 | 11.60 | 11.64 | 11.44 | 75133 | -0.35% |
| 19 Apr 2022 | 11.56 | 11.66 | 11.67 | 11.50 | 12875 | 0.00% |
| 18 Apr 2022 | 11.56 | 11.70 | 11.70 | 11.49 | 31215 | -1.28% |
| 13 Apr 2022 | 11.71 | 11.70 | 11.80 | 11.70 | 60886 | 0.34% |
| 12 Apr 2022 | 11.67 | 11.99 | 11.99 | 11.61 | 77800 | -2.10% |
| 11 Apr 2022 | 11.92 | 11.87 | 11.95 | 11.72 | 64644 | 1.10% |
| 08 Apr 2022 | 11.79 | 11.76 | 11.85 | 11.62 | 10709 | 0.94% |
| 07 Apr 2022 | 11.68 | 11.82 | 11.87 | 11.64 | 58532 | -0.60% |
| 06 Apr 2022 | 11.75 | 11.89 | 11.89 | 11.64 | 41989 | 0.17% |
| 05 Apr 2022 | 11.73 | 11.65 | 11.78 | 11.55 | 49387 | 1.73% |
| 04 Apr 2022 | 11.53 | 11.46 | 11.58 | 11.40 | 38403 | 1.23% |
| 01 Apr 2022 | 11.39 | 11.35 | 11.56 | 11.30 | 25893 | 0.18% |
| 31 Mar 2022 | 11.37 | 11.39 | 11.40 | 11.23 | 45441 | 0.53% |
| 30 Mar 2022 | 11.31 | 11.36 | 11.43 | 11.15 | 33091 | 1.62% |
| 29 Mar 2022 | 11.13 | 11.01 | 11.19 | 11.01 | 39582 | 0.27% |
| 28 Mar 2022 | 11.10 | 11.24 | 11.24 | 10.91 | 64510 | -0.09% |
| 25 Mar 2022 | 11.11 | 11.22 | 11.22 | 11.09 | 57753 | 0.00% |
| 24 Mar 2022 | 11.11 | 11.14 | 11.15 | 11.05 | 93046 | 0.18% |
| 23 Mar 2022 | 11.09 | 11.03 | 11.15 | 11.03 | 167726 | 0.54% |
| 22 Mar 2022 | 11.03 | 11.13 | 11.15 | 10.92 | 27384 | 0.00% |
| 21 Mar 2022 | 11.03 | 11.19 | 11.19 | 10.91 | 19427 | -0.09% |
| 17 Mar 2022 | 11.04 | 10.90 | 11.10 | 10.90 | 9808 | 1.38% |
| 16 Mar 2022 | 10.89 | 10.73 | 10.90 | 10.73 | 20592 | 1.49% |
| 15 Mar 2022 | 10.73 | 10.99 | 10.99 | 10.65 | 83044 | -0.65% |
| 14 Mar 2022 | 10.80 | 11.07 | 11.07 | 10.70 | 62239 | 0.19% |
| 11 Mar 2022 | 10.78 | 10.80 | 10.80 | 10.61 | 8712 | 0.37% |
| 10 Mar 2022 | 10.74 | 10.87 | 10.87 | 10.70 | 19819 | 1.13% |
| 09 Mar 2022 | 10.62 | 10.46 | 10.64 | 10.23 | 15515 | 2.41% |
| 08 Mar 2022 | 10.37 | 10.46 | 10.46 | 10.20 | 56163 | 1.07% |
| 07 Mar 2022 | 10.26 | 10.42 | 10.46 | 10.20 | 652969 | -2.01% |
| 04 Mar 2022 | 10.47 | 11.07 | 11.07 | 10.45 | 97877 | -2.42% |
| 03 Mar 2022 | 10.73 | 11.07 | 11.07 | 10.69 | 138150 | -0.37% |
| 02 Mar 2022 | 10.77 | 10.78 | 10.87 | 10.62 | 27716 | -0.28% |
| 28 Feb 2022 | 10.80 | 10.74 | 10.80 | 10.50 | 30651 | 1.31% |
| 25 Feb 2022 | 10.66 | 10.69 | 10.98 | 10.40 | 130082 | 2.50% |
| 24 Feb 2022 | 10.40 | 10.85 | 10.85 | 10.33 | 119979 | -4.94% |
| 23 Feb 2022 | 10.94 | 10.94 | 10.99 | 10.87 | 96986 | 1.11% |
| 22 Feb 2022 | 10.82 | 10.93 | 10.93 | 10.71 | 24405 | -1.01% |
| 21 Feb 2022 | 10.93 | 11.19 | 11.19 | 10.87 | 53609 | -1.35% |
| 18 Feb 2022 | 11.08 | 11.04 | 11.24 | 11.01 | 14464 | -0.63% |
| 17 Feb 2022 | 11.15 | 11.30 | 11.30 | 11.12 | 25102 | -0.45% |
| 16 Feb 2022 | 11.20 | 11.47 | 11.47 | 11.18 | 24798 | 0.27% |
| 15 Feb 2022 | 11.17 | 11.27 | 11.27 | 10.76 | 88223 | 2.10% |
| 14 Feb 2022 | 10.94 | 11.30 | 11.30 | 10.84 | 128324 | -3.78% |
| 11 Feb 2022 | 11.37 | 11.85 | 11.85 | 11.33 | 13064 | -1.56% |
| 10 Feb 2022 | 11.55 | 11.60 | 11.60 | 11.48 | 7054 | 0.43% |
| 09 Feb 2022 | 11.50 | 11.58 | 11.58 | 11.23 | 31121 | 0.52% |
| 08 Feb 2022 | 11.44 | 11.52 | 11.67 | 11.34 | 45475 | -0.69% |
| 07 Feb 2022 | 11.52 | 11.77 | 11.77 | 11.49 | 34347 | -1.03% |
| 04 Feb 2022 | 11.64 | 12.00 | 12.00 | 11.58 | 23338 | -0.94% |
| 03 Feb 2022 | 11.75 | 11.89 | 11.89 | 11.70 | 27905 | -0.59% |
| 02 Feb 2022 | 11.82 | 11.68 | 11.83 | 11.63 | 13625 | 1.20% |
| 01 Feb 2022 | 11.68 | 11.87 | 11.87 | 11.56 | 82927 | 0.95% |
| 31 Jan 2022 | 11.57 | 11.41 | 11.77 | 11.41 | 34633 | 1.40% |
| 28 Jan 2022 | 11.41 | 11.37 | 11.57 | 11.17 | 18612 | 1.69% |
| 27 Jan 2022 | 11.22 | 11.38 | 11.40 | 11.12 | 48882 | -1.41% |
| 25 Jan 2022 | 11.38 | 11.37 | 11.38 | 11.07 | 93308 | 0.89% |
| 24 Jan 2022 | 11.28 | 11.84 | 11.84 | 11.21 | 73233 | -3.92% |
| 21 Jan 2022 | 11.74 | 11.17 | 11.98 | 11.17 | 74129 | -1.76% |
| 20 Jan 2022 | 11.95 | 12.06 | 12.10 | 11.90 | 8809 | -0.17% |
| 19 Jan 2022 | 11.97 | 12.06 | 12.06 | 11.88 | 88300 | 0.00% |
| 18 Jan 2022 | 11.97 | 12.30 | 12.36 | 11.95 | 75042 | -2.13% |
| 17 Jan 2022 | 12.23 | 12.13 | 13.27 | 12.11 | 21381 | 0.49% |
| 14 Jan 2022 | 12.17 | 12.25 | 12.25 | 12.10 | 126836 | 0.08% |
| 13 Jan 2022 | 12.16 | 12.20 | 12.20 | 12.09 | 7536 | 0.50% |
| 12 Jan 2022 | 12.10 | 12.47 | 12.47 | 12.00 | 39945 | 0.75% |
| 11 Jan 2022 | 12.01 | 11.90 | 12.05 | 11.82 | 19390 | 0.59% |
| 10 Jan 2022 | 11.94 | 11.98 | 12.00 | 11.82 | 41187 | 0.51% |
| 07 Jan 2022 | 11.88 | 11.90 | 11.93 | 11.75 | 9191 | 0.59% |
| 06 Jan 2022 | 11.81 | 11.95 | 11.95 | 11.72 | 10717 | -0.25% |
| 05 Jan 2022 | 11.84 | 11.93 | 11.93 | 11.82 | 13954 | -0.08% |
| 04 Jan 2022 | 11.85 | 11.98 | 11.98 | 11.75 | 60171 | 0.17% |
| 03 Jan 2022 | 11.83 | 11.78 | 11.84 | 11.69 | 14777 | 1.20% |
| 31 Dec 2021 | 11.69 | 11.62 | 11.70 | 11.56 | 10885 | 1.21% |
| 30 Dec 2021 | 11.55 | 11.67 | 11.67 | 11.53 | 3553 | -0.17% |
| 29 Dec 2021 | 11.57 | 11.59 | 11.60 | 11.40 | 6577 | 0.43% |
| 28 Dec 2021 | 11.52 | 11.58 | 11.58 | 11.36 | 13920 | 0.88% |
| 27 Dec 2021 | 11.42 | 11.48 | 11.48 | 11.25 | 16666 | 0.35% |
| 24 Dec 2021 | 11.38 | 11.59 | 11.59 | 11.35 | 5192 | -0.96% |
| 23 Dec 2021 | 11.49 | 11.54 | 11.54 | 11.41 | 11531 | 0.70% |
| 22 Dec 2021 | 11.41 | 11.35 | 11.42 | 11.23 | 9507 | 1.60% |
| 21 Dec 2021 | 11.23 | 11.10 | 11.31 | 11.10 | 12419 | 1.08% |
| 20 Dec 2021 | 11.11 | 11.77 | 12.29 | 10.93 | 177153 | -3.48% |
| 17 Dec 2021 | 11.51 | 11.72 | 11.83 | 11.48 | 132900 | -1.79% |
| 16 Dec 2021 | 11.72 | 11.93 | 11.93 | 11.70 | 5899 | -0.68% |
| 15 Dec 2021 | 11.80 | 12.05 | 12.05 | 11.77 | 10062 | -0.34% |
| 14 Dec 2021 | 11.84 | 11.95 | 11.95 | 11.78 | 12101 | -0.42% |
| 13 Dec 2021 | 11.89 | 11.90 | 12.01 | 11.85 | 42666 | 0.34% |
| 10 Dec 2021 | 11.85 | 11.87 | 11.88 | 11.76 | 32052 | 0.51% |
| 09 Dec 2021 | 11.79 | 11.74 | 11.89 | 11.70 | 43734 | 0.43% |
| 08 Dec 2021 | 11.74 | 11.70 | 11.75 | 11.60 | 31218 | 1.38% |
| 07 Dec 2021 | 11.58 | 11.60 | 11.60 | 11.45 | 12974 | 1.05% |
| 06 Dec 2021 | 11.46 | 11.85 | 11.85 | 11.44 | 30781 | -1.12% |
| 03 Dec 2021 | 11.59 | 11.79 | 11.79 | 11.50 | 10702 | 0.00% |
| 02 Dec 2021 | 11.59 | 11.49 | 11.60 | 11.40 | 6773 | 1.49% |
| 01 Dec 2021 | 11.42 | 11.65 | 11.65 | 11.34 | 10230 | 0.18% |
| 30 Nov 2021 | 11.40 | 11.39 | 11.55 | 11.18 | 110576 | 0.88% |
| 29 Nov 2021 | 11.30 | 11.55 | 11.55 | 11.11 | 234286 | -1.14% |
| 26 Nov 2021 | 11.43 | 11.75 | 11.75 | 11.41 | 127825 | -2.72% |
| 25 Nov 2021 | 11.75 | 11.78 | 11.78 | 11.64 | 9317 | 0.34% |
| 24 Nov 2021 | 11.71 | 11.79 | 11.83 | 11.68 | 13657 | -0.17% |
| 23 Nov 2021 | 11.73 | 11.77 | 11.77 | 11.46 | 71724 | 1.73% |
| 22 Nov 2021 | 11.53 | 12.01 | 12.04 | 11.46 | 154736 | -3.11% |
| 18 Nov 2021 | 11.90 | 12.15 | 12.15 | 11.84 | 152207 | -1.41% |
| 17 Nov 2021 | 12.07 | 12.37 | 12.37 | 12.01 | 4301 | -0.58% |
| 16 Nov 2021 | 12.14 | 12.39 | 12.39 | 12.09 | 52276 | 0.00% |
| 15 Nov 2021 | 12.14 | 12.25 | 12.29 | 12.06 | 22895 | 0.33% |
| 12 Nov 2021 | 12.10 | 12.27 | 12.27 | 12.00 | 25022 | 0.67% |
| 11 Nov 2021 | 12.02 | 12.19 | 12.20 | 12.00 | 71909 | -0.83% |
| 10 Nov 2021 | 12.12 | 12.35 | 12.35 | 12.02 | 16229 | -0.41% |
| 09 Nov 2021 | 12.17 | 12.00 | 12.18 | 11.92 | 10224 | 1.42% |
| 08 Nov 2021 | 12.00 | 11.98 | 12.03 | 11.73 | 25159 | 1.01% |
| 04 Nov 2021 | 11.88 | 11.77 | 11.99 | 11.77 | 5429 | 0.93% |
| 03 Nov 2021 | 11.77 | 11.89 | 11.98 | 11.75 | 12451 | -0.25% |
| 02 Nov 2021 | 11.80 | 11.79 | 11.83 | 11.61 | 19629 | 1.03% |
| 01 Nov 2021 | 11.68 | 11.70 | 11.70 | 11.55 | 13708 | 1.13% |
| 29 Oct 2021 | 11.55 | 11.65 | 11.79 | 11.35 | 28677 | -0.77% |
| 28 Oct 2021 | 11.64 | 11.89 | 11.89 | 11.55 | 67854 | -0.68% |
| 27 Oct 2021 | 11.72 | 11.78 | 11.78 | 11.68 | 15614 | 0.34% |
| 26 Oct 2021 | 11.68 | 11.55 | 11.70 | 11.45 | 10119 | 1.13% |
| 25 Oct 2021 | 11.55 | 11.70 | 11.84 | 11.42 | 83652 | -1.28% |
| 22 Oct 2021 | 11.70 | 11.89 | 11.90 | 11.63 | 28611 | -0.51% |
| 21 Oct 2021 | 11.76 | 11.99 | 12.05 | 11.73 | 75232 | -0.84% |
| 20 Oct 2021 | 11.86 | 12.29 | 12.29 | 11.76 | 93864 | -2.55% |
| 19 Oct 2021 | 12.17 | 12.37 | 12.54 | 12.16 | 67825 | -1.62% |
| 18 Oct 2021 | 12.37 | 12.47 | 12.47 | 12.30 | 13487 | 1.14% |
| 14 Oct 2021 | 12.23 | 12.28 | 12.30 | 12.11 | 18672 | 0.58% |
| 13 Oct 2021 | 12.16 | 12.09 | 12.17 | 11.99 | 92966 | 1.42% |
| 12 Oct 2021 | 11.99 | 12.08 | 12.08 | 11.92 | 13879 | 0.08% |
| 11 Oct 2021 | 11.98 | 12.17 | 12.17 | 11.84 | 14361 | 0.50% |
| 08 Oct 2021 | 11.92 | 11.95 | 11.95 | 11.80 | 40847 | 0.85% |
| 07 Oct 2021 | 11.82 | 11.87 | 11.88 | 11.65 | 8851 | 1.46% |
| 06 Oct 2021 | 11.65 | 11.85 | 11.90 | 11.62 | 50418 | -0.77% |
| 05 Oct 2021 | 11.74 | 11.78 | 11.78 | 11.62 | 101876 | 0.60% |
| 04 Oct 2021 | 11.67 | 11.66 | 11.70 | 11.46 | 26895 | 1.30% |
| 01 Oct 2021 | 11.52 | 11.75 | 11.75 | 11.30 | 61614 | 0.17% |
| 30 Sep 2021 | 11.50 | 11.54 | 11.56 | 11.40 | 13893 | 0.61% |
| 29 Sep 2021 | 11.43 | 11.45 | 11.47 | 11.30 | 25259 | 0.53% |
| 28 Sep 2021 | 11.37 | 11.59 | 11.59 | 11.27 | 17963 | -0.61% |
| 27 Sep 2021 | 11.44 | 11.57 | 11.60 | 11.38 | 27933 | 0.09% |
| 24 Sep 2021 | 11.43 | 11.60 | 11.65 | 11.40 | 20517 | -0.70% |
| 23 Sep 2021 | 11.51 | 11.39 | 11.59 | 11.38 | 23490 | 1.23% |
| 22 Sep 2021 | 11.37 | 11.39 | 11.67 | 11.18 | 9879 | 1.88% |
| 21 Sep 2021 | 11.16 | 11.47 | 11.67 | 11.01 | 182880 | -0.80% |
| 20 Sep 2021 | 11.25 | 11.65 | 11.65 | 11.20 | 22484 | -1.14% |
| 17 Sep 2021 | 11.38 | 11.60 | 11.60 | 11.20 | 438172 | -0.96% |
| 16 Sep 2021 | 11.49 | 11.50 | 11.60 | 11.36 | 15455 | 0.44% |
| 15 Sep 2021 | 11.44 | 11.44 | 11.46 | 11.31 | 11209 | 1.15% |
| 14 Sep 2021 | 11.31 | 11.47 | 11.67 | 11.11 | 8156 | 1.25% |
| 13 Sep 2021 | 11.17 | 11.57 | 11.57 | 11.04 | 10886 | 0.45% |
| 09 Sep 2021 | 11.12 | 11.27 | 11.27 | 11.07 | 6839 | 0.45% |
| 08 Sep 2021 | 11.07 | 11.17 | 11.18 | 11.04 | 5702 | -0.18% |
| 07 Sep 2021 | 11.09 | 11.37 | 11.37 | 11.01 | 7357 | 0.09% |
| 06 Sep 2021 | 11.08 | 11.10 | 11.11 | 10.95 | 10608 | 0.91% |
| 03 Sep 2021 | 10.98 | 11.07 | 11.10 | 10.86 | 15501 | 0.18% |
| 02 Sep 2021 | 10.96 | 10.95 | 11.00 | 10.75 | 141432 | 0.83% |
| 01 Sep 2021 | 10.87 | 10.93 | 10.97 | 10.80 | 11550 | 0.65% |
| 31 Aug 2021 | 10.80 | 11.07 | 11.07 | 10.75 | 19125 | 0.65% |
| 30 Aug 2021 | 10.73 | 10.70 | 10.78 | 10.45 | 47990 | 1.42% |
| 27 Aug 2021 | 10.58 | 10.45 | 10.64 | 10.45 | 8199 | 0.86% |
| 26 Aug 2021 | 10.49 | 10.64 | 10.64 | 10.33 | 26437 | 0.29% |
| 25 Aug 2021 | 10.46 | 10.55 | 10.55 | 10.38 | 8529 | 0.29% |
| 24 Aug 2021 | 10.43 | 10.39 | 10.43 | 10.28 | 31689 | 1.16% |
| 23 Aug 2021 | 10.31 | 10.58 | 10.58 | 10.23 | 33352 | -0.87% |
| 20 Aug 2021 | 10.40 | 10.50 | 10.51 | 10.35 | 15296 | -1.05% |
| 18 Aug 2021 | 10.51 | 10.59 | 10.60 | 10.36 | 19884 | 0.19% |
| 17 Aug 2021 | 10.49 | 10.59 | 10.59 | 10.40 | 2819 | 0.00% |
| 16 Aug 2021 | 10.49 | 10.65 | 10.65 | 10.40 | 32934 | -0.66% |
| 13 Aug 2021 | 10.56 | 10.64 | 10.64 | 10.50 | 4690 | 0.19% |
| 12 Aug 2021 | 10.54 | 10.49 | 10.55 | 10.31 | 8132 | 1.44% |
| 11 Aug 2021 | 10.39 | 10.55 | 10.55 | 10.23 | 24874 | -0.67% |
| 10 Aug 2021 | 10.46 | 10.80 | 10.85 | 10.41 | 21377 | -1.51% |
| 09 Aug 2021 | 10.62 | 10.79 | 10.85 | 10.56 | 18099 | -0.65% |
| 06 Aug 2021 | 10.69 | 10.87 | 10.87 | 10.56 | 7739 | 0.85% |
| 05 Aug 2021 | 10.60 | 10.60 | 10.79 | 10.60 | 8954 | -0.66% |
| 04 Aug 2021 | 10.67 | 10.71 | 10.89 | 10.66 | 15833 | -1.02% |
| 03 Aug 2021 | 10.78 | 10.80 | 10.97 | 10.63 | 12768 | 0.65% |
| 02 Aug 2021 | 10.71 | 10.73 | 10.80 | 10.63 | 36033 | 0.47% |
| 30 Jul 2021 | 10.66 | 10.58 | 10.66 | 10.40 | 7930 | 1.62% |
| 29 Jul 2021 | 10.49 | 10.52 | 10.52 | 10.35 | 3690 | 0.67% |
| 28 Jul 2021 | 10.42 | 10.62 | 10.64 | 10.30 | 87286 | -0.95% |
| 27 Jul 2021 | 10.52 | 10.64 | 10.69 | 10.47 | 292129 | 0.00% |
| 26 Jul 2021 | 10.52 | 10.50 | 10.67 | 10.50 | 12786 | -0.09% |
| 23 Jul 2021 | 10.53 | 10.60 | 10.60 | 10.48 | 5588 | 0.10% |
| 22 Jul 2021 | 10.52 | 10.58 | 10.59 | 10.41 | 42834 | 1.06% |
| 20 Jul 2021 | 10.41 | 10.60 | 10.60 | 10.37 | 9912 | -0.86% |
| 19 Jul 2021 | 10.50 | 10.57 | 10.64 | 10.43 | 18137 | -0.76% |
| 16 Jul 2021 | 10.58 | 10.77 | 10.77 | 10.54 | 12600 | -0.19% |
| 15 Jul 2021 | 10.60 | 10.66 | 10.74 | 10.51 | 13019 | 0.28% |
| 14 Jul 2021 | 10.57 | 10.58 | 10.69 | 10.40 | 14040 | 0.48% |
| 13 Jul 2021 | 10.52 | 10.50 | 10.59 | 10.45 | 20128 | 0.38% |
| 12 Jul 2021 | 10.48 | 10.77 | 10.77 | 10.45 | 17817 | 0.38% |
| 09 Jul 2021 | 10.44 | 10.47 | 10.47 | 10.30 | 3466 | 0.58% |
| 08 Jul 2021 | 10.38 | 10.77 | 10.77 | 10.30 | 26699 | 0.00% |
| 07 Jul 2021 | 10.38 | 10.48 | 10.48 | 10.34 | 7947 | -0.19% |
| 06 Jul 2021 | 10.40 | 10.49 | 10.49 | 10.34 | 12539 | 0.00% |
| 05 Jul 2021 | 10.40 | 10.77 | 10.77 | 10.25 | 14707 | 0.87% |
| 02 Jul 2021 | 10.31 | 10.39 | 10.39 | 10.24 | 148320 | 0.29% |
| 01 Jul 2021 | 10.28 | 10.55 | 10.77 | 10.20 | 33172 | -1.44% |
| 30 Jun 2021 | 10.43 | 10.47 | 11.89 | 10.23 | 10628 | 1.66% |
| 29 Jun 2021 | 10.26 | 10.32 | 10.37 | 10.23 | 4093 | 0.39% |
| 28 Jun 2021 | 10.22 | 10.35 | 10.37 | 10.16 | 11674 | 0.00% |
| 25 Jun 2021 | 10.22 | 10.25 | 10.25 | 10.11 | 4339 | 0.69% |
| 24 Jun 2021 | 10.15 | 10.29 | 10.29 | 10.13 | 3211 | -0.29% |
| 23 Jun 2021 | 10.18 | 10.12 | 10.29 | 10.12 | 5853 | 0.00% |
| 22 Jun 2021 | 10.18 | 10.24 | 10.35 | 10.06 | 8396 | 0.69% |
| 21 Jun 2021 | 10.11 | 10.14 | 10.19 | 9.91 | 66553 | 0.60% |
| 18 Jun 2021 | 10.05 | 10.21 | 10.30 | 9.90 | 39004 | -2.43% |
| 17 Jun 2021 | 10.30 | 10.43 | 10.49 | 10.24 | 6303 | -0.29% |
| 16 Jun 2021 | 10.33 | 10.50 | 10.50 | 10.30 | 16241 | -0.86% |
| 15 Jun 2021 | 10.42 | 10.50 | 10.50 | 10.33 | 6779 | 0.97% |
| 14 Jun 2021 | 10.32 | 10.45 | 10.45 | 10.11 | 18510 | -0.39% |
| 11 Jun 2021 | 10.36 | 10.22 | 10.45 | 10.14 | 29806 | 0.48% |
| 10 Jun 2021 | 10.31 | 10.30 | 10.39 | 10.21 | 18520 | 0.19% |
| 09 Jun 2021 | 10.29 | 10.38 | 10.50 | 10.15 | 24661 | -0.87% |
| 08 Jun 2021 | 10.38 | 10.30 | 10.45 | 10.11 | 14427 | 1.57% |
| 07 Jun 2021 | 10.22 | 10.27 | 10.27 | 10.01 | 21016 | 2.10% |
| 04 Jun 2021 | 10.01 | 10.02 | 10.10 | 9.97 | 60144 | 0.20% |
| 03 Jun 2021 | 9.99 | 10.00 | 10.04 | 9.90 | 8652 | 0.91% |
| 02 Jun 2021 | 9.90 | 9.74 | 9.90 | 9.74 | 11425 | 1.64% |
| 01 Jun 2021 | 9.74 | 9.89 | 9.89 | 9.71 | 13571 | -0.31% |
| 31 May 2021 | 9.77 | 9.86 | 9.87 | 9.70 | 6912 | 0.10% |
| 28 May 2021 | 9.76 | 9.88 | 9.88 | 9.71 | 11345 | 0.00% |
| 27 May 2021 | 9.76 | 9.84 | 9.84 | 9.69 | 2417 | 0.31% |
| 26 May 2021 | 9.73 | 9.87 | 9.87 | 9.70 | 10673 | 0.21% |
| 25 May 2021 | 9.71 | 9.71 | 9.85 | 9.62 | 8878 | 0.00% |
| 24 May 2021 | 9.71 | 9.76 | 9.76 | 9.65 | 6676 | 0.62% |
| 21 May 2021 | 9.65 | 9.75 | 9.75 | 9.52 | 19327 | 0.73% |
| 20 May 2021 | 9.58 | 9.68 | 9.97 | 9.54 | 8848 | 0.00% |
| 19 May 2021 | 9.58 | 9.50 | 9.65 | 9.50 | 6848 | 0.42% |
| 18 May 2021 | 9.54 | 9.54 | 9.59 | 9.40 | 16919 | 1.49% |
| 17 May 2021 | 9.40 | 9.45 | 9.45 | 9.29 | 14524 | 1.29% |
| 14 May 2021 | 9.28 | 9.67 | 9.67 | 9.23 | 12339 | -1.17% |
| 12 May 2021 | 9.39 | 9.57 | 9.57 | 9.36 | 7126 | -0.42% |
| 11 May 2021 | 9.43 | 9.45 | 9.47 | 9.33 | 8359 | 0.21% |
| 10 May 2021 | 9.41 | 9.47 | 9.50 | 9.24 | 7353 | 0.97% |
| 07 May 2021 | 9.32 | 9.47 | 9.47 | 9.28 | 7566 | -0.21% |
| 06 May 2021 | 9.34 | 9.45 | 9.45 | 9.20 | 6562 | 0.65% |
| 05 May 2021 | 9.28 | 9.34 | 9.35 | 9.21 | 28037 | 0.65% |
| 04 May 2021 | 9.22 | 9.30 | 9.38 | 9.13 | 74222 | 0.00% |
| 03 May 2021 | 9.22 | 9.27 | 9.27 | 9.10 | 21775 | 0.00% |
| 30 Apr 2021 | 9.22 | 9.30 | 9.30 | 9.06 | 54032 | -0.11% |
| 29 Apr 2021 | 9.23 | 9.38 | 9.38 | 9.16 | 13555 | 0.00% |
| 28 Apr 2021 | 9.23 | 9.29 | 9.30 | 9.20 | 119742 | 0.54% |
| 27 Apr 2021 | 9.18 | 9.14 | 9.19 | 9.08 | 8695 | 1.44% |
| 26 Apr 2021 | 9.05 | 9.10 | 9.14 | 8.96 | 8191 | 1.00% |
| 23 Apr 2021 | 8.96 | 8.85 | 9.05 | 8.85 | 12894 | 0.67% |
| 22 Apr 2021 | 8.90 | 9.04 | 9.10 | 8.85 | 284523 | 0.00% |
| 20 Apr 2021 | 8.90 | 9.00 | 9.05 | 8.83 | 239157 | 0.56% |
| 19 Apr 2021 | 8.85 | 9.10 | 9.20 | 8.79 | 97710 | -2.53% |
| 16 Apr 2021 | 9.08 | 9.07 | 9.11 | 8.99 | 88888 | 1.23% |
| 15 Apr 2021 | 8.97 | 8.87 | 9.09 | 8.82 | 120689 | 0.56% |
| 13 Apr 2021 | 8.92 | 9.05 | 9.10 | 8.80 | 15065 | 0.68% |
| 12 Apr 2021 | 8.86 | 9.40 | 9.82 | 8.83 | 37864 | -5.04% |
| 09 Apr 2021 | 9.33 | 9.45 | 9.45 | 9.30 | 113075 | 0.43% |
| 08 Apr 2021 | 9.29 | 9.34 | 9.37 | 9.24 | 4714 | 0.87% |
| 07 Apr 2021 | 9.21 | 9.28 | 9.28 | 9.14 | 5202 | 0.77% |
| 06 Apr 2021 | 9.14 | 9.25 | 9.77 | 9.06 | 109473 | 0.11% |
| 05 Apr 2021 | 9.13 | 9.39 | 9.90 | 8.94 | 59373 | -1.83% |
| 01 Apr 2021 | 9.30 | 9.24 | 10.82 | 9.09 | 44730 | 2.42% |
| 31 Mar 2021 | 9.08 | 9.08 | 9.20 | 8.96 | 46045 | 1.00% |
| 30 Mar 2021 | 8.99 | 8.99 | 9.00 | 8.88 | 3624 | 1.24% |
| 26 Mar 2021 | 8.88 | 8.98 | 8.98 | 8.79 | 2703 | 1.37% |
| 25 Mar 2021 | 8.76 | 9.02 | 9.02 | 8.68 | 26790 | -1.90% |
| 24 Mar 2021 | 8.93 | 9.18 | 9.20 | 8.91 | 22879 | -1.65% |
| 23 Mar 2021 | 9.08 | 9.09 | 9.10 | 8.92 | 13192 | 0.89% |
| 22 Mar 2021 | 9.00 | 8.90 | 9.15 | 8.80 | 9393 | 0.90% |
| 19 Mar 2021 | 8.92 | 8.93 | 8.98 | 8.65 | 38142 | 1.02% |
| 18 Mar 2021 | 8.83 | 9.15 | 9.16 | 8.77 | 15827 | -1.78% |
| 17 Mar 2021 | 8.99 | 9.28 | 9.34 | 8.97 | 19220 | -2.07% |
| 16 Mar 2021 | 9.18 | 9.29 | 9.35 | 9.07 | 10801 | 0.33% |
| 15 Mar 2021 | 9.15 | 9.33 | 9.40 | 9.06 | 41690 | -0.76% |
| 12 Mar 2021 | 9.22 | 9.38 | 9.45 | 9.18 | 16836 | -0.43% |
| 10 Mar 2021 | 9.26 | 9.18 | 9.35 | 9.17 | 6088 | 0.87% |
| 09 Mar 2021 | 9.18 | 9.35 | 9.35 | 9.11 | 42140 | -0.54% |
| 08 Mar 2021 | 9.23 | 9.29 | 9.39 | 9.19 | 11722 | 0.65% |
| 05 Mar 2021 | 9.17 | 9.47 | 9.47 | 9.11 | 16406 | -2.24% |
| 04 Mar 2021 | 9.38 | 9.50 | 9.50 | 9.25 | 49414 | 0.86% |
| 03 Mar 2021 | 9.30 | 9.29 | 9.33 | 9.01 | 7823 | 1.75% |
| 02 Mar 2021 | 9.14 | 9.10 | 9.19 | 9.05 | 5974 | 1.56% |
| 01 Mar 2021 | 9.00 | 9.03 | 9.10 | 8.78 | 6174 | 1.58% |
| 26 Feb 2021 | 8.86 | 9.10 | 9.10 | 8.82 | 9683 | -1.56% |
| 25 Feb 2021 | 9.00 | 9.17 | 9.17 | 8.65 | 4863 | 1.47% |
| 24 Feb 2021 | 8.87 | 8.95 | 9.05 | 8.70 | 5190 | 0.91% |
| 23 Feb 2021 | 8.79 | 8.89 | 8.90 | 8.63 | 131736 | 0.69% |
| 22 Feb 2021 | 8.73 | 8.88 | 8.98 | 8.67 | 139299 | -0.57% |
| 19 Feb 2021 | 8.78 | 9.08 | 9.08 | 8.71 | 17215 | -1.79% |
| 18 Feb 2021 | 8.94 | 9.05 | 9.05 | 8.88 | 5370 | 0.34% |
| 17 Feb 2021 | 8.91 | 8.93 | 8.93 | 8.85 | 4165 | 0.79% |
| 16 Feb 2021 | 8.84 | 8.94 | 8.99 | 8.80 | 4747 | 0.11% |
| 15 Feb 2021 | 8.83 | 8.85 | 8.95 | 8.70 | 6395 | 1.38% |
| 12 Feb 2021 | 8.71 | 8.78 | 8.78 | 8.65 | 2598 | 0.35% |
| 11 Feb 2021 | 8.68 | 8.75 | 8.75 | 8.68 | 12230 | -0.23% |
| 10 Feb 2021 | 8.70 | 8.79 | 8.79 | 8.61 | 21408 | 0.35% |
| 09 Feb 2021 | 8.67 | 8.51 | 8.71 | 8.51 | 6071 | 0.58% |
| 08 Feb 2021 | 8.62 | 8.96 | 8.96 | 8.50 | 69838 | 1.53% |
| 05 Feb 2021 | 8.49 | 8.69 | 8.69 | 8.41 | 12047 | -0.82% |
| 04 Feb 2021 | 8.56 | 8.59 | 8.61 | 8.40 | 21786 | 0.94% |
| 03 Feb 2021 | 8.48 | 8.49 | 8.53 | 8.37 | 7463 | 1.68% |
| 02 Feb 2021 | 8.34 | 7.70 | 9.50 | 7.70 | 13325 | 2.33% |
| 01 Feb 2021 | 8.15 | 8.15 | 8.19 | 7.90 | 45440 | 2.39% |
| 29 Jan 2021 | 7.96 | 8.60 | 8.60 | 7.93 | 20043 | -0.13% |
| 28 Jan 2021 | 7.97 | 8.42 | 8.42 | 7.80 | 18921 | -0.62% |
| 27 Jan 2021 | 8.02 | 8.29 | 8.35 | 7.99 | 177846 | -1.35% |
| 25 Jan 2021 | 8.13 | 8.96 | 8.96 | 8.04 | 211678 | -1.09% |
| 22 Jan 2021 | 8.22 | 8.49 | 8.49 | 8.20 | 166480 | -2.14% |
| 21 Jan 2021 | 8.40 | 8.49 | 8.96 | 8.31 | 7621 | 0.36% |
| 20 Jan 2021 | 8.37 | 8.40 | 8.40 | 8.21 | 2583 | 0.84% |
| 19 Jan 2021 | 8.30 | 8.35 | 8.35 | 8.10 | 1852 | 2.09% |
| 18 Jan 2021 | 8.13 | 8.39 | 8.50 | 8.06 | 24822 | -1.93% |
| 15 Jan 2021 | 8.29 | 8.50 | 8.53 | 8.26 | 25999 | -1.43% |
| 14 Jan 2021 | 8.41 | 8.48 | 8.49 | 8.23 | 3418 | 0.36% |
| 13 Jan 2021 | 8.38 | 8.53 | 8.65 | 8.34 | 17348 | -0.48% |
| 12 Jan 2021 | 8.42 | 8.51 | 8.51 | 8.29 | 2512 | 0.12% |
| 11 Jan 2021 | 8.41 | 8.55 | 8.55 | 8.34 | 5306 | 0.24% |
| 08 Jan 2021 | 8.39 | 8.31 | 8.43 | 8.31 | 3600 | 0.96% |
| 07 Jan 2021 | 8.31 | 9.50 | 9.70 | 8.11 | 6609 | 1.34% |
| 06 Jan 2021 | 8.20 | 9.70 | 9.70 | 8.11 | 20394 | 0.24% |
| 05 Jan 2021 | 8.18 | 8.35 | 8.35 | 8.10 | 9288 | 0.62% |
| 04 Jan 2021 | 8.13 | 8.57 | 8.57 | 7.85 | 34135 | 1.25% |
| 01 Jan 2021 | 8.03 | 7.92 | 8.03 | 7.92 | 6429 | 1.39% |
| 31 Dec 2020 | 7.92 | 7.95 | 7.95 | 7.88 | 3231 | 0.51% |
| 30 Dec 2020 | 7.88 | 7.95 | 7.95 | 7.82 | 1081 | 0.13% |
| 29 Dec 2020 | 7.87 | 7.88 | 7.93 | 7.83 | 1391 | 0.00% |
| 28 Dec 2020 | 7.87 | 7.90 | 7.90 | 7.81 | 2553 | 1.16% |
| 24 Dec 2020 | 7.78 | 7.80 | 7.89 | 7.77 | 5408 | 0.26% |
| 23 Dec 2020 | 7.76 | 7.80 | 7.80 | 7.47 | 4174 | 2.51% |
| 22 Dec 2020 | 7.57 | 7.55 | 7.59 | 7.35 | 60537 | 0.26% |
| 21 Dec 2020 | 7.55 | 7.90 | 7.90 | 7.48 | 22357 | -4.19% |
| 18 Dec 2020 | 7.88 | 7.92 | 7.92 | 7.80 | 2810 | -0.51% |
