MIDEASTSTL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 27 Jun 2022 | 9.58 | 9.58 | 9.58 | 9.58 | 1824 | -4.96% |
| 20 Jun 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 4083 | -5.00% |
| 13 Jun 2022 | 10.61 | 10.61 | 10.61 | 10.61 | 520 | -4.93% |
| 06 Jun 2022 | 11.16 | 11.74 | 11.74 | 11.16 | 1127 | -4.94% |
| 30 May 2022 | 11.74 | 12.35 | 12.35 | 11.74 | 19235 | -4.94% |
| 23 May 2022 | 12.35 | 12.50 | 12.50 | 12.35 | 15274 | -5.00% |
| 16 May 2022 | 13.00 | 13.82 | 13.82 | 12.52 | 22088 | -1.29% |
| 09 May 2022 | 13.17 | 13.45 | 13.45 | 12.70 | 26761 | 2.81% |
| 02 May 2022 | 12.81 | 12.81 | 12.81 | 12.81 | 10111 | 5.00% |
| 25 Apr 2022 | 12.20 | 12.20 | 12.20 | 12.20 | 60437 | 4.99% |
| 18 Apr 2022 | 11.62 | 11.62 | 11.62 | 11.62 | 36799 | 4.97% |
| 11 Apr 2022 | 11.07 | 11.07 | 11.07 | 11.07 | 11325 | 4.93% |
| 04 Apr 2022 | 10.55 | 10.12 | 10.55 | 9.55 | 15616 | 4.98% |
| 28 Mar 2022 | 10.05 | 9.99 | 10.13 | 9.17 | 19390 | 4.15% |
| 21 Mar 2022 | 9.65 | 9.99 | 10.48 | 9.55 | 9951 | -3.40% |
| 14 Mar 2022 | 9.99 | 9.10 | 9.99 | 9.05 | 69168 | 4.94% |
| 07 Mar 2022 | 9.52 | 10.06 | 10.48 | 9.50 | 83749 | -4.70% |
| 28 Feb 2022 | 9.99 | 9.60 | 10.06 | 9.12 | 20577 | 4.17% |
| 21 Feb 2022 | 9.59 | 9.15 | 9.61 | 8.71 | 29286 | 4.69% |
| 14 Feb 2022 | 9.16 | 10.09 | 10.09 | 9.14 | 3651 | -4.78% |
| 07 Feb 2022 | 9.62 | 10.07 | 10.49 | 9.57 | 20046 | -4.47% |
| 31 Jan 2022 | 10.07 | 10.15 | 10.60 | 10.07 | 11831 | -5.00% |
| 24 Jan 2022 | 10.60 | 11.14 | 11.14 | 10.59 | 18049 | -4.85% |
| 17 Jan 2022 | 11.14 | 10.08 | 11.14 | 10.08 | 38509 | 5.00% |
| 10 Jan 2022 | 10.61 | 11.00 | 11.00 | 10.61 | 17428 | -4.93% |
| 03 Jan 2022 | 11.16 | 11.74 | 11.74 | 11.16 | 12048 | -4.94% |
| 10 Dec 2021 | 11.74 | 11.75 | 11.76 | 11.00 | 15583 | 4.82% |
| 09 Dec 2021 | 11.20 | 11.00 | 11.25 | 10.85 | 23247 | 4.48% |
| 08 Dec 2021 | 10.72 | 10.25 | 10.76 | 10.10 | 18356 | 4.59% |
| 07 Dec 2021 | 10.25 | 10.25 | 10.31 | 9.58 | 15890 | 4.38% |
| 06 Dec 2021 | 9.82 | 9.70 | 9.85 | 9.60 | 10743 | 3.70% |
| 03 Dec 2021 | 9.47 | 9.50 | 9.74 | 9.27 | 2978 | -0.32% |
| 02 Dec 2021 | 9.50 | 9.68 | 9.88 | 9.20 | 6452 | -1.86% |
| 01 Dec 2021 | 9.68 | 9.15 | 9.96 | 9.15 | 12530 | 2.00% |
| 30 Nov 2021 | 9.49 | 9.58 | 9.84 | 9.12 | 1510 | -0.94% |
| 29 Nov 2021 | 9.58 | 9.70 | 9.70 | 9.00 | 8364 | 3.34% |
| 26 Nov 2021 | 9.27 | 10.00 | 10.00 | 9.20 | 7474 | -4.24% |
| 25 Nov 2021 | 9.68 | 9.11 | 9.92 | 9.11 | 4360 | 1.15% |
| 24 Nov 2021 | 9.57 | 9.17 | 9.62 | 8.73 | 11584 | 4.36% |
| 23 Nov 2021 | 9.17 | 9.50 | 9.85 | 9.17 | 11769 | -4.97% |
| 22 Nov 2021 | 9.65 | 10.20 | 10.55 | 9.64 | 15245 | -4.83% |
| 18 Nov 2021 | 10.14 | 10.39 | 10.40 | 9.46 | 3685 | 2.22% |
| 17 Nov 2021 | 9.92 | 9.64 | 10.10 | 9.64 | 22203 | 2.90% |
| 16 Nov 2021 | 9.64 | 8.80 | 9.64 | 8.80 | 9991 | 4.90% |
| 15 Nov 2021 | 9.19 | 9.29 | 9.29 | 8.83 | 15092 | -1.08% |
| 12 Nov 2021 | 9.29 | 10.00 | 10.20 | 9.29 | 25381 | -4.91% |
| 11 Nov 2021 | 9.77 | 9.81 | 10.15 | 9.26 | 33206 | 0.31% |
| 10 Nov 2021 | 9.74 | 10.40 | 10.40 | 9.62 | 6530 | -2.99% |
| 09 Nov 2021 | 10.04 | 10.61 | 10.61 | 9.63 | 18909 | -0.79% |
| 08 Nov 2021 | 10.12 | 10.95 | 10.96 | 10.12 | 14624 | -4.98% |
| 04 Nov 2021 | 10.65 | 10.53 | 10.98 | 10.03 | 1226 | 1.14% |
| 03 Nov 2021 | 10.53 | 10.47 | 10.92 | 10.47 | 6929 | 0.48% |
| 02 Nov 2021 | 10.48 | 11.30 | 11.30 | 10.46 | 2341 | -2.96% |
| 01 Nov 2021 | 10.80 | 10.50 | 11.28 | 10.28 | 3356 | -0.18% |
| 29 Oct 2021 | 10.82 | 10.92 | 11.39 | 10.38 | 16988 | -0.92% |
| 28 Oct 2021 | 10.92 | 10.98 | 10.98 | 10.44 | 5992 | 4.10% |
| 27 Oct 2021 | 10.49 | 10.50 | 11.44 | 10.45 | 11258 | -4.46% |
| 26 Oct 2021 | 10.98 | 11.75 | 11.98 | 10.94 | 8020 | -4.60% |
| 25 Oct 2021 | 11.51 | 11.49 | 12.40 | 11.49 | 4791 | -4.16% |
| 22 Oct 2021 | 12.01 | 12.47 | 12.48 | 12.00 | 5717 | -0.66% |
| 21 Oct 2021 | 12.09 | 12.30 | 12.79 | 12.01 | 1858 | -1.55% |
| 20 Oct 2021 | 12.28 | 12.50 | 12.96 | 11.97 | 10979 | -2.46% |
| 19 Oct 2021 | 12.59 | 12.75 | 12.75 | 12.25 | 13655 | 0.88% |
| 18 Oct 2021 | 12.48 | 12.53 | 12.55 | 11.90 | 19045 | -0.32% |
| 14 Oct 2021 | 12.52 | 12.30 | 12.90 | 11.81 | 11234 | 1.38% |
| 13 Oct 2021 | 12.35 | 12.99 | 12.99 | 12.15 | 21926 | -0.88% |
| 12 Oct 2021 | 12.46 | 13.10 | 13.40 | 12.45 | 26208 | -4.89% |
| 11 Oct 2021 | 13.10 | 13.72 | 13.72 | 13.08 | 4037 | 0.08% |
| 08 Oct 2021 | 13.09 | 12.55 | 13.12 | 12.52 | 20397 | 4.72% |
| 07 Oct 2021 | 12.50 | 13.12 | 13.12 | 12.47 | 16205 | -4.73% |
| 06 Oct 2021 | 13.12 | 13.10 | 13.50 | 13.10 | 4235 | 0.15% |
| 05 Oct 2021 | 13.10 | 13.30 | 13.82 | 12.73 | 5402 | -1.13% |
| 04 Oct 2021 | 13.25 | 13.35 | 13.36 | 13.00 | 3170 | 3.92% |
| 01 Oct 2021 | 12.75 | 13.91 | 13.91 | 12.61 | 24677 | -3.92% |
| 30 Sep 2021 | 13.27 | 13.60 | 13.64 | 13.07 | 8271 | 2.00% |
| 29 Sep 2021 | 13.01 | 13.46 | 13.46 | 12.65 | 2413 | 0.31% |
| 28 Sep 2021 | 12.97 | 13.70 | 13.70 | 12.89 | 7400 | -3.21% |
| 27 Sep 2021 | 13.40 | 13.15 | 13.53 | 12.30 | 20384 | 3.96% |
| 24 Sep 2021 | 12.89 | 12.54 | 12.98 | 12.50 | 2430 | 2.79% |
| 23 Sep 2021 | 12.54 | 13.02 | 13.02 | 12.12 | 5133 | -1.42% |
| 22 Sep 2021 | 12.72 | 13.09 | 13.12 | 12.51 | 12614 | 1.60% |
| 21 Sep 2021 | 12.52 | 12.52 | 13.45 | 12.42 | 11832 | -4.13% |
| 20 Sep 2021 | 13.06 | 14.17 | 14.17 | 13.00 | 5063 | -3.40% |
| 17 Sep 2021 | 13.52 | 14.00 | 14.45 | 13.51 | 10607 | -4.92% |
| 16 Sep 2021 | 14.22 | 14.48 | 14.48 | 13.26 | 9737 | 2.82% |
| 15 Sep 2021 | 13.83 | 13.65 | 14.20 | 13.25 | 5103 | 1.32% |
| 14 Sep 2021 | 13.65 | 13.10 | 13.85 | 13.10 | 7705 | 1.34% |
| 13 Sep 2021 | 13.47 | 13.99 | 14.00 | 13.01 | 4224 | -1.03% |
| 09 Sep 2021 | 13.61 | 13.55 | 13.68 | 12.73 | 2935 | 3.42% |
| 08 Sep 2021 | 13.16 | 12.51 | 13.50 | 12.51 | 6314 | 1.23% |
| 07 Sep 2021 | 13.00 | 13.50 | 13.50 | 12.51 | 5154 | 0.31% |
| 06 Sep 2021 | 12.96 | 13.15 | 13.20 | 12.65 | 7226 | 0.08% |
| 03 Sep 2021 | 12.95 | 12.97 | 13.49 | 12.42 | 2663 | -0.15% |
| 02 Sep 2021 | 12.97 | 13.39 | 13.39 | 12.90 | 4384 | -2.33% |
| 01 Sep 2021 | 13.28 | 12.55 | 13.60 | 12.55 | 2633 | 2.15% |
| 31 Aug 2021 | 13.00 | 14.10 | 14.10 | 12.90 | 8265 | -4.06% |
| 30 Aug 2021 | 13.55 | 14.20 | 14.55 | 13.50 | 10460 | -4.58% |
| 27 Aug 2021 | 14.20 | 14.60 | 14.60 | 13.50 | 9158 | 0.00% |
| 26 Aug 2021 | 14.20 | 14.25 | 14.75 | 13.55 | 12808 | -0.35% |
| 25 Aug 2021 | 14.25 | 14.50 | 15.00 | 13.80 | 18349 | -1.72% |
| 24 Aug 2021 | 14.50 | 15.00 | 15.25 | 14.25 | 7231 | -3.33% |
| 23 Aug 2021 | 15.00 | 15.60 | 16.00 | 14.60 | 10744 | -2.28% |
| 20 Aug 2021 | 15.35 | 16.10 | 16.10 | 15.25 | 11709 | -4.36% |
| 18 Aug 2021 | 16.05 | 16.65 | 16.80 | 16.05 | 27826 | -4.75% |
| 17 Aug 2021 | 16.85 | 18.25 | 18.30 | 16.85 | 23987 | -4.80% |
| 16 Aug 2021 | 17.70 | 18.50 | 18.90 | 17.20 | 16191 | -2.21% |
| 13 Aug 2021 | 18.10 | 17.50 | 18.50 | 17.50 | 14187 | 2.26% |
| 12 Aug 2021 | 17.70 | 18.20 | 18.40 | 16.75 | 30283 | 0.85% |
| 11 Aug 2021 | 17.55 | 16.15 | 17.70 | 16.10 | 41322 | 3.85% |
| 10 Aug 2021 | 16.90 | 18.00 | 18.35 | 16.80 | 16841 | -4.25% |
| 09 Aug 2021 | 17.65 | 18.70 | 19.15 | 17.55 | 5615 | -3.55% |
| 06 Aug 2021 | 18.30 | 17.10 | 18.40 | 17.10 | 20769 | 4.27% |
| 05 Aug 2021 | 17.55 | 19.15 | 19.15 | 17.55 | 16463 | -4.88% |
| 04 Aug 2021 | 18.45 | 18.95 | 19.15 | 17.35 | 24918 | 1.10% |
| 03 Aug 2021 | 18.25 | 19.75 | 19.75 | 17.95 | 90129 | -3.18% |
| 02 Aug 2021 | 18.85 | 18.85 | 18.85 | 18.85 | 21623 | 4.96% |
| 30 Jul 2021 | 17.96 | 17.18 | 17.96 | 16.40 | 27029 | 4.97% |
| 29 Jul 2021 | 17.11 | 16.25 | 17.70 | 16.23 | 33888 | 0.18% |
| 28 Jul 2021 | 17.08 | 18.35 | 18.35 | 16.63 | 42760 | -2.40% |
| 27 Jul 2021 | 17.50 | 17.40 | 17.50 | 17.00 | 24709 | 4.98% |
| 26 Jul 2021 | 16.67 | 15.88 | 16.67 | 15.60 | 31904 | 4.97% |
| 23 Jul 2021 | 15.88 | 15.85 | 15.88 | 15.03 | 22604 | 4.96% |
| 22 Jul 2021 | 15.13 | 15.35 | 15.44 | 14.55 | 45508 | 2.86% |
| 20 Jul 2021 | 14.71 | 15.00 | 15.90 | 14.70 | 37026 | -4.91% |
| 19 Jul 2021 | 15.47 | 14.36 | 15.82 | 14.32 | 51324 | 2.65% |
| 16 Jul 2021 | 15.07 | 15.50 | 15.74 | 14.36 | 25847 | -0.26% |
| 15 Jul 2021 | 15.11 | 14.11 | 15.34 | 14.11 | 22607 | 3.14% |
| 14 Jul 2021 | 14.65 | 15.05 | 15.55 | 14.50 | 7621 | -3.93% |
| 13 Jul 2021 | 15.25 | 16.27 | 16.27 | 14.76 | 9621 | -1.61% |
| 12 Jul 2021 | 15.50 | 14.88 | 15.50 | 14.85 | 21172 | 4.94% |
| 09 Jul 2021 | 14.77 | 14.88 | 14.88 | 13.52 | 23229 | 4.16% |
| 08 Jul 2021 | 14.18 | 14.00 | 14.18 | 13.03 | 22545 | 4.96% |
| 07 Jul 2021 | 13.51 | 14.72 | 14.72 | 13.32 | 23417 | -3.64% |
| 06 Jul 2021 | 14.02 | 15.00 | 15.20 | 14.02 | 11942 | -3.71% |
| 05 Jul 2021 | 14.56 | 14.85 | 15.26 | 14.10 | 46322 | 0.14% |
| 02 Jul 2021 | 14.54 | 14.51 | 15.45 | 14.28 | 27158 | -2.48% |
| 01 Jul 2021 | 14.91 | 15.70 | 15.70 | 14.23 | 21324 | -0.33% |
| 30 Jun 2021 | 14.96 | 15.00 | 15.40 | 14.10 | 8990 | 1.77% |
| 29 Jun 2021 | 14.70 | 15.28 | 15.93 | 14.55 | 27569 | -3.80% |
| 28 Jun 2021 | 15.28 | 13.84 | 15.28 | 13.84 | 63444 | 4.95% |
| 25 Jun 2021 | 14.56 | 14.56 | 14.56 | 14.56 | 3631 | -4.96% |
| 24 Jun 2021 | 15.32 | 16.92 | 16.92 | 15.32 | 19114 | -4.96% |
| 23 Jun 2021 | 16.12 | 16.12 | 16.12 | 16.12 | 11372 | 4.95% |
| 22 Jun 2021 | 15.36 | 15.36 | 15.36 | 15.36 | 25207 | 4.99% |
| 21 Jun 2021 | 14.63 | 14.63 | 14.63 | 14.63 | 28794 | 4.95% |
| 18 Jun 2021 | 13.94 | 13.94 | 13.94 | 13.94 | 57380 | 4.97% |
| 17 Jun 2021 | 13.28 | 12.60 | 13.28 | 12.05 | 63197 | 4.98% |
| 16 Jun 2021 | 12.65 | 11.55 | 12.65 | 11.55 | 43906 | 4.98% |
| 15 Jun 2021 | 12.05 | 12.25 | 12.47 | 11.90 | 18798 | 0.08% |
| 14 Jun 2021 | 12.04 | 11.99 | 12.24 | 11.30 | 32301 | 3.17% |
| 11 Jun 2021 | 11.67 | 11.90 | 11.90 | 11.01 | 37183 | 2.64% |
| 10 Jun 2021 | 11.37 | 11.84 | 11.84 | 10.94 | 12647 | 0.09% |
| 09 Jun 2021 | 11.36 | 11.13 | 11.61 | 10.70 | 22529 | 1.52% |
| 08 Jun 2021 | 11.19 | 11.19 | 11.74 | 10.67 | 18217 | -0.18% |
| 07 Jun 2021 | 11.21 | 11.87 | 11.95 | 11.18 | 62812 | -4.68% |
| 04 Jun 2021 | 11.76 | 11.87 | 11.87 | 11.06 | 26689 | 3.98% |
| 03 Jun 2021 | 11.31 | 10.46 | 11.31 | 10.45 | 14271 | 4.92% |
| 02 Jun 2021 | 10.78 | 10.60 | 10.78 | 10.05 | 30378 | 4.97% |
| 01 Jun 2021 | 10.27 | 10.60 | 10.61 | 10.00 | 8392 | 1.58% |
| 31 May 2021 | 10.11 | 10.05 | 10.70 | 9.99 | 11649 | -3.81% |
| 28 May 2021 | 10.51 | 10.55 | 11.39 | 10.51 | 35049 | -4.97% |
| 27 May 2021 | 11.06 | 12.19 | 12.20 | 11.06 | 28779 | -4.98% |
| 26 May 2021 | 11.64 | 12.79 | 12.79 | 11.62 | 31800 | -4.82% |
| 25 May 2021 | 12.23 | 11.77 | 12.70 | 11.54 | 16667 | 0.74% |
| 24 May 2021 | 12.14 | 12.17 | 12.79 | 11.67 | 12745 | -1.14% |
| 21 May 2021 | 12.28 | 12.50 | 13.00 | 11.83 | 19317 | -1.37% |
| 20 May 2021 | 12.45 | 12.51 | 13.15 | 12.36 | 18299 | -4.23% |
| 19 May 2021 | 13.00 | 13.19 | 13.55 | 12.52 | 26860 | 0.70% |
| 18 May 2021 | 12.91 | 12.25 | 13.45 | 12.25 | 9780 | 0.23% |
| 17 May 2021 | 12.88 | 13.35 | 13.68 | 12.64 | 24588 | -1.53% |
| 14 May 2021 | 13.08 | 13.70 | 13.70 | 12.65 | 67384 | 0.23% |
| 12 May 2021 | 13.05 | 12.70 | 13.05 | 12.70 | 25279 | 4.99% |
| 11 May 2021 | 12.43 | 11.84 | 12.43 | 11.84 | 45005 | 4.98% |
| 10 May 2021 | 11.84 | 11.84 | 11.84 | 11.30 | 73953 | 4.96% |
| 07 May 2021 | 11.28 | 10.98 | 11.28 | 10.60 | 26148 | 4.93% |
| 06 May 2021 | 10.75 | 10.45 | 10.98 | 10.22 | 9556 | 1.61% |
| 05 May 2021 | 10.58 | 11.31 | 11.31 | 10.45 | 9497 | -3.73% |
| 04 May 2021 | 10.99 | 10.31 | 11.10 | 10.31 | 39661 | 1.95% |
| 03 May 2021 | 10.78 | 10.40 | 10.85 | 9.83 | 19650 | 4.26% |
| 30 Apr 2021 | 10.34 | 10.80 | 10.80 | 10.20 | 11303 | -3.63% |
| 29 Apr 2021 | 10.73 | 10.50 | 10.86 | 9.85 | 54243 | 3.67% |
| 28 Apr 2021 | 10.35 | 10.70 | 11.35 | 10.30 | 20001 | -4.52% |
| 27 Apr 2021 | 10.84 | 11.50 | 11.79 | 10.67 | 23207 | -3.47% |
| 26 Apr 2021 | 11.23 | 11.73 | 11.73 | 11.00 | 30253 | 0.45% |
| 23 Apr 2021 | 11.18 | 11.17 | 11.18 | 10.75 | 35272 | 4.98% |
| 22 Apr 2021 | 10.65 | 10.65 | 10.65 | 10.30 | 22246 | 4.93% |
| 20 Apr 2021 | 10.15 | 9.90 | 10.15 | 9.67 | 19427 | 4.96% |
| 19 Apr 2021 | 9.67 | 9.21 | 9.67 | 8.75 | 19271 | 4.99% |
| 16 Apr 2021 | 9.21 | 9.21 | 9.21 | 8.90 | 20149 | 4.90% |
| 15 Apr 2021 | 8.78 | 8.55 | 8.78 | 8.37 | 3872 | 4.90% |
| 13 Apr 2021 | 8.37 | 8.37 | 8.37 | 8.15 | 1121 | 4.89% |
| 12 Apr 2021 | 7.98 | 7.22 | 7.98 | 7.22 | 33730 | 5.00% |
| 09 Apr 2021 | 7.60 | 7.60 | 7.60 | 7.60 | 2462 | 4.97% |
| 08 Apr 2021 | 7.24 | 7.24 | 7.24 | 7.24 | 4931 | 4.93% |
| 07 Apr 2021 | 6.90 | 6.81 | 6.90 | 6.81 | 969 | 1.32% |
| 06 Apr 2021 | 6.81 | 6.65 | 6.81 | 6.65 | 8798 | 1.95% |
| 05 Apr 2021 | 6.68 | 6.55 | 6.68 | 6.55 | 5445 | 1.98% |
| 01 Apr 2021 | 6.55 | 6.61 | 6.61 | 6.55 | 4492 | -0.91% |
| 31 Mar 2021 | 6.61 | 6.65 | 6.65 | 6.52 | 9356 | -0.60% |
| 30 Mar 2021 | 6.65 | 6.78 | 6.78 | 6.65 | 672 | -1.92% |
| 26 Mar 2021 | 6.78 | 6.91 | 6.91 | 6.78 | 1352 | -1.88% |
| 25 Mar 2021 | 6.91 | 7.00 | 7.00 | 6.91 | 1091 | -1.99% |
| 24 Mar 2021 | 7.05 | 7.33 | 7.33 | 7.05 | 167 | -1.95% |
| 23 Mar 2021 | 7.19 | 7.21 | 7.21 | 7.06 | 3046 | -0.14% |
| 22 Mar 2021 | 7.20 | 7.07 | 7.21 | 6.93 | 20995 | 1.84% |
| 19 Mar 2021 | 7.07 | 7.07 | 7.07 | 6.93 | 2079 | 0.00% |
| 18 Mar 2021 | 7.07 | 7.10 | 7.10 | 7.07 | 124 | -1.94% |
| 17 Mar 2021 | 7.21 | 7.40 | 7.40 | 7.21 | 827 | -1.90% |
| 16 Mar 2021 | 7.35 | 7.50 | 7.50 | 7.35 | 1034 | -2.00% |
| 15 Mar 2021 | 7.50 | 7.55 | 7.55 | 7.50 | 4819 | -0.66% |
| 12 Mar 2021 | 7.55 | 7.70 | 7.70 | 7.55 | 1121 | -1.95% |
| 10 Mar 2021 | 7.70 | 7.77 | 7.92 | 7.62 | 9011 | -0.90% |
| 09 Mar 2021 | 7.77 | 7.55 | 7.83 | 7.53 | 7063 | 1.17% |
| 08 Mar 2021 | 7.68 | 7.83 | 7.83 | 7.68 | 2531 | -1.92% |
| 05 Mar 2021 | 7.83 | 7.98 | 7.98 | 7.83 | 1572 | -1.88% |
| 04 Mar 2021 | 7.98 | 7.98 | 7.98 | 7.68 | 6513 | 1.92% |
| 03 Mar 2021 | 7.83 | 8.00 | 8.04 | 7.74 | 10397 | -0.76% |
| 02 Mar 2021 | 7.89 | 8.00 | 8.20 | 7.88 | 5919 | -1.87% |
| 01 Mar 2021 | 8.04 | 7.89 | 8.04 | 7.75 | 6454 | 1.90% |
| 26 Feb 2021 | 7.89 | 7.75 | 7.89 | 7.75 | 4509 | 1.94% |
| 25 Feb 2021 | 7.74 | 7.44 | 7.74 | 7.44 | 68927 | 1.98% |
| 24 Feb 2021 | 7.59 | 7.59 | 7.59 | 7.59 | 1062 | -1.94% |
| 23 Feb 2021 | 7.74 | 7.74 | 7.74 | 7.74 | 170 | -1.90% |
| 22 Feb 2021 | 7.89 | 7.89 | 7.89 | 7.89 | 257 | -1.99% |
| 19 Feb 2021 | 8.05 | 8.05 | 8.05 | 8.05 | 818 | -1.95% |
| 18 Feb 2021 | 8.21 | 8.21 | 8.21 | 8.21 | 824 | -1.91% |
| 17 Feb 2021 | 8.37 | 8.37 | 8.42 | 8.37 | 2191 | -1.99% |
| 16 Feb 2021 | 8.54 | 8.54 | 8.54 | 8.54 | 221 | -1.95% |
| 15 Feb 2021 | 8.71 | 8.71 | 8.71 | 8.71 | 314 | -1.91% |
| 12 Feb 2021 | 8.88 | 8.88 | 8.88 | 8.88 | 10006 | -1.99% |
| 11 Feb 2021 | 9.06 | 9.06 | 9.06 | 9.06 | 1531 | -1.95% |
| 10 Feb 2021 | 9.24 | 9.24 | 9.24 | 9.24 | 219 | -1.91% |
| 09 Feb 2021 | 9.42 | 9.42 | 9.42 | 9.42 | 7138 | -1.98% |
| 08 Feb 2021 | 9.61 | 9.61 | 9.61 | 9.61 | 1404 | -1.94% |
| 05 Feb 2021 | 9.80 | 9.80 | 9.80 | 9.80 | 2273 | -1.90% |
| 04 Feb 2021 | 9.99 | 9.99 | 9.99 | 9.99 | 3293 | -1.96% |
| 03 Feb 2021 | 10.19 | 10.19 | 10.19 | 10.19 | 2174 | -1.92% |
| 02 Feb 2021 | 10.39 | 10.39 | 10.39 | 10.39 | 260 | -1.98% |
| 01 Feb 2021 | 10.60 | 10.60 | 10.60 | 10.60 | 6470 | -1.94% |
| 29 Jan 2021 | 10.81 | 11.25 | 11.25 | 10.81 | 16138 | -1.99% |
| 28 Jan 2021 | 11.03 | 11.03 | 11.03 | 10.52 | 47472 | 4.95% |
| 27 Jan 2021 | 10.51 | 10.51 | 10.51 | 10.51 | 8999 | 5.00% |
| 25 Jan 2021 | 10.01 | 10.01 | 10.01 | 10.01 | 16131 | 4.93% |
| 22 Jan 2021 | 9.54 | 9.45 | 9.54 | 9.45 | 7540 | 4.95% |
| 21 Jan 2021 | 9.09 | 9.09 | 9.09 | 9.09 | 12877 | 4.97% |
| 20 Jan 2021 | 8.66 | 8.66 | 8.66 | 8.60 | 18371 | 4.97% |
| 19 Jan 2021 | 8.25 | 8.25 | 8.25 | 7.47 | 28760 | 4.96% |
| 18 Jan 2021 | 7.86 | 7.49 | 7.86 | 7.40 | 18375 | 4.94% |
| 15 Jan 2021 | 7.49 | 7.49 | 7.49 | 7.14 | 16732 | 4.90% |
| 14 Jan 2021 | 7.14 | 7.14 | 7.14 | 7.14 | 11358 | 5.00% |
| 13 Jan 2021 | 6.80 | 6.80 | 6.80 | 6.50 | 17738 | 4.94% |
| 12 Jan 2021 | 6.48 | 6.48 | 6.48 | 6.47 | 28404 | 4.85% |
| 11 Jan 2021 | 6.18 | 6.30 | 6.48 | 6.05 | 11862 | -0.16% |
| 08 Jan 2021 | 6.19 | 6.15 | 6.38 | 6.11 | 52010 | 1.81% |
| 07 Jan 2021 | 6.08 | 6.00 | 6.14 | 6.00 | 20776 | 1.50% |
| 06 Jan 2021 | 5.99 | 5.87 | 6.16 | 5.85 | 13402 | 2.04% |
| 05 Jan 2021 | 5.87 | 5.98 | 5.99 | 5.43 | 42778 | 2.80% |
| 04 Jan 2021 | 5.71 | 6.03 | 6.04 | 5.48 | 25337 | -0.87% |
| 01 Jan 2021 | 5.76 | 5.90 | 5.90 | 5.44 | 7828 | 1.23% |
| 31 Dec 2020 | 5.69 | 5.98 | 5.98 | 5.45 | 8156 | -0.18% |
| 30 Dec 2020 | 5.70 | 5.85 | 5.85 | 5.56 | 6224 | -2.56% |
| 29 Dec 2020 | 5.85 | 5.62 | 5.90 | 5.34 | 43989 | 4.09% |
| 28 Dec 2020 | 5.62 | 6.20 | 6.20 | 5.62 | 33194 | -4.91% |
| 24 Dec 2020 | 5.91 | 5.62 | 6.00 | 5.62 | 15783 | 0.00% |
| 23 Dec 2020 | 5.91 | 5.50 | 6.05 | 5.50 | 10678 | 2.25% |
| 22 Dec 2020 | 5.78 | 6.19 | 6.19 | 5.78 | 1643 | -4.93% |
