MIDHANI Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 311.95 | 316.55 | 318.45 | 309.35 | 219296 | -1.59% |
| 04 Dec 2025 | 317.00 | 311.35 | 319.00 | 311.25 | 285124 | 1.34% |
| 03 Dec 2025 | 312.80 | 320.80 | 321.70 | 311.50 | 283632 | -2.49% |
| 02 Dec 2025 | 320.80 | 321.00 | 322.70 | 317.30 | 222750 | -0.26% |
| 01 Dec 2025 | 321.65 | 329.95 | 333.35 | 320.00 | 496620 | -2.14% |
| 28 Nov 2025 | 328.70 | 332.00 | 332.80 | 327.85 | 169936 | -0.56% |
| 27 Nov 2025 | 330.55 | 332.20 | 337.40 | 327.75 | 423830 | 0.50% |
| 26 Nov 2025 | 328.90 | 329.50 | 335.20 | 325.00 | 368262 | -0.18% |
| 25 Nov 2025 | 329.50 | 328.00 | 331.95 | 328.00 | 171527 | 0.75% |
| 24 Nov 2025 | 327.05 | 341.00 | 344.00 | 326.00 | 420833 | -5.39% |
| 21 Nov 2025 | 345.70 | 353.15 | 353.50 | 344.00 | 259563 | -2.11% |
| 20 Nov 2025 | 353.15 | 351.40 | 359.80 | 350.15 | 199668 | 0.47% |
| 19 Nov 2025 | 351.50 | 352.95 | 353.30 | 349.80 | 167943 | -0.34% |
| 18 Nov 2025 | 352.70 | 361.00 | 362.20 | 349.50 | 476851 | -2.35% |
| 17 Nov 2025 | 361.20 | 366.00 | 370.85 | 359.15 | 439572 | -0.96% |
| 14 Nov 2025 | 364.70 | 372.00 | 377.35 | 361.50 | 995419 | -4.65% |
| 13 Nov 2025 | 382.50 | 388.05 | 389.95 | 381.20 | 255033 | -1.58% |
| 12 Nov 2025 | 388.65 | 385.00 | 390.30 | 382.05 | 237747 | 1.26% |
| 11 Nov 2025 | 383.80 | 378.00 | 390.00 | 377.40 | 433610 | 1.57% |
| 10 Nov 2025 | 377.85 | 375.00 | 383.00 | 375.00 | 189388 | 0.80% |
| 07 Nov 2025 | 374.85 | 371.00 | 375.95 | 365.30 | 219219 | 0.60% |
| 06 Nov 2025 | 372.60 | 380.50 | 381.00 | 371.20 | 210669 | -1.96% |
| 04 Nov 2025 | 380.05 | 392.45 | 394.75 | 378.10 | 321723 | -3.09% |
| 03 Nov 2025 | 392.15 | 387.00 | 394.20 | 382.15 | 376375 | 1.82% |
| 31 Oct 2025 | 385.15 | 383.35 | 390.95 | 382.10 | 381766 | 0.26% |
| 30 Oct 2025 | 384.15 | 386.00 | 389.40 | 382.00 | 210214 | -0.45% |
| 29 Oct 2025 | 385.90 | 378.80 | 387.85 | 378.45 | 417953 | 1.93% |
| 28 Oct 2025 | 378.60 | 381.00 | 383.55 | 377.15 | 161304 | -0.75% |
| 27 Oct 2025 | 381.45 | 382.25 | 383.15 | 379.25 | 190509 | 0.28% |
| 24 Oct 2025 | 380.40 | 381.65 | 387.30 | 378.00 | 332845 | 0.12% |
| 23 Oct 2025 | 379.95 | 385.95 | 386.00 | 378.10 | 230370 | -0.58% |
| 21 Oct 2025 | 382.15 | 380.00 | 385.40 | 380.00 | 103873 | 1.20% |
| 20 Oct 2025 | 377.60 | 379.00 | 380.25 | 374.00 | 247783 | -0.71% |
| 17 Oct 2025 | 380.30 | 377.60 | 385.75 | 376.25 | 347451 | 0.72% |
| 16 Oct 2025 | 377.60 | 388.00 | 389.15 | 376.80 | 358866 | -2.26% |
| 15 Oct 2025 | 386.35 | 389.00 | 389.00 | 380.05 | 1123831 | 2.22% |
| 14 Oct 2025 | 377.95 | 380.00 | 382.75 | 375.00 | 222795 | -0.26% |
| 13 Oct 2025 | 378.95 | 386.00 | 387.25 | 376.70 | 327776 | -2.48% |
| 10 Oct 2025 | 388.60 | 394.10 | 395.85 | 387.30 | 201107 | -1.35% |
| 09 Oct 2025 | 393.90 | 383.00 | 396.00 | 381.00 | 398369 | 2.89% |
| 08 Oct 2025 | 382.85 | 388.95 | 390.80 | 381.65 | 190560 | -1.57% |
| 07 Oct 2025 | 388.95 | 392.85 | 396.00 | 386.70 | 229976 | -0.99% |
| 06 Oct 2025 | 392.85 | 400.90 | 400.90 | 391.15 | 327081 | -2.01% |
| 03 Oct 2025 | 400.90 | 383.80 | 403.30 | 382.65 | 777946 | 4.70% |
| 01 Oct 2025 | 382.90 | 376.80 | 383.85 | 374.50 | 372795 | 1.51% |
| 30 Sep 2025 | 377.20 | 371.40 | 380.85 | 371.40 | 275429 | 1.56% |
| 29 Sep 2025 | 371.40 | 384.00 | 388.35 | 369.25 | 706357 | -3.28% |
| 26 Sep 2025 | 384.00 | 394.00 | 394.90 | 381.95 | 338285 | -2.56% |
| 25 Sep 2025 | 394.10 | 395.00 | 403.90 | 393.25 | 337193 | -0.20% |
| 24 Sep 2025 | 394.90 | 402.70 | 408.00 | 392.00 | 359121 | -2.33% |
| 23 Sep 2025 | 404.30 | 401.05 | 406.95 | 394.50 | 456177 | 0.81% |
| 22 Sep 2025 | 401.05 | 406.70 | 412.50 | 399.00 | 376498 | -1.45% |
| 19 Sep 2025 | 406.95 | 405.90 | 409.45 | 403.85 | 271041 | 0.28% |
| 18 Sep 2025 | 405.80 | 414.00 | 414.30 | 405.00 | 352725 | -1.64% |
| 17 Sep 2025 | 412.55 | 412.00 | 417.00 | 408.30 | 622177 | 0.39% |
| 16 Sep 2025 | 410.95 | 413.00 | 419.70 | 408.00 | 1735057 | 1.16% |
| 15 Sep 2025 | 406.25 | 404.00 | 408.15 | 402.60 | 765482 | 1.42% |
| 12 Sep 2025 | 400.55 | 389.95 | 404.50 | 387.55 | 1144446 | 3.01% |
| 11 Sep 2025 | 388.85 | 381.40 | 396.30 | 381.40 | 961496 | 2.22% |
| 10 Sep 2025 | 380.40 | 376.70 | 383.90 | 376.00 | 320940 | 1.21% |
| 09 Sep 2025 | 375.85 | 378.95 | 381.15 | 374.50 | 143577 | -0.41% |
| 08 Sep 2025 | 377.40 | 378.00 | 388.90 | 375.30 | 360196 | 0.13% |
| 05 Sep 2025 | 376.90 | 380.05 | 386.05 | 375.45 | 312978 | -0.83% |
| 04 Sep 2025 | 380.05 | 393.40 | 393.95 | 377.90 | 299072 | -2.76% |
| 03 Sep 2025 | 390.85 | 377.50 | 392.00 | 377.50 | 430323 | 3.09% |
| 02 Sep 2025 | 379.15 | 379.80 | 385.00 | 374.40 | 353233 | 0.65% |
| 01 Sep 2025 | 376.70 | 364.60 | 379.40 | 363.10 | 447720 | 4.28% |
| 29 Aug 2025 | 361.25 | 368.25 | 373.35 | 357.40 | 319520 | -2.13% |
| 28 Aug 2025 | 369.10 | 380.00 | 380.00 | 367.90 | 203436 | -3.06% |
| 26 Aug 2025 | 380.75 | 388.00 | 390.70 | 376.00 | 264036 | -2.37% |
| 25 Aug 2025 | 390.00 | 395.95 | 397.70 | 388.00 | 259855 | -0.32% |
| 22 Aug 2025 | 391.25 | 390.05 | 398.40 | 390.00 | 254800 | -0.10% |
| 21 Aug 2025 | 391.65 | 396.40 | 401.00 | 390.00 | 304711 | -1.24% |
| 20 Aug 2025 | 396.55 | 397.95 | 402.20 | 394.00 | 208633 | -0.11% |
| 19 Aug 2025 | 397.00 | 392.40 | 398.50 | 390.25 | 220150 | 1.48% |
| 18 Aug 2025 | 391.20 | 401.00 | 402.20 | 390.05 | 283227 | -1.30% |
| 14 Aug 2025 | 396.35 | 404.00 | 408.85 | 393.55 | 443951 | -1.02% |
| 13 Aug 2025 | 400.45 | 388.50 | 405.40 | 387.10 | 596540 | 3.45% |
| 12 Aug 2025 | 387.10 | 393.00 | 393.80 | 386.25 | 182851 | -1.41% |
| 11 Aug 2025 | 392.65 | 383.55 | 398.00 | 381.05 | 443884 | 2.11% |
| 08 Aug 2025 | 384.55 | 390.00 | 394.30 | 383.00 | 220695 | -1.81% |
| 07 Aug 2025 | 391.65 | 397.95 | 398.05 | 385.10 | 406422 | -2.55% |
| 06 Aug 2025 | 401.90 | 402.00 | 409.70 | 396.80 | 612256 | 1.55% |
| 05 Aug 2025 | 395.75 | 396.75 | 400.85 | 392.20 | 250502 | -0.25% |
| 04 Aug 2025 | 396.75 | 384.50 | 400.00 | 383.05 | 392174 | 3.13% |
| 01 Aug 2025 | 384.70 | 394.80 | 398.65 | 382.10 | 309205 | -2.64% |
| 31 Jul 2025 | 395.15 | 396.00 | 402.90 | 394.00 | 253150 | -1.98% |
| 30 Jul 2025 | 403.15 | 405.00 | 409.75 | 402.00 | 231945 | -0.20% |
| 29 Jul 2025 | 403.95 | 399.40 | 405.50 | 395.35 | 311322 | 1.15% |
| 28 Jul 2025 | 399.35 | 400.00 | 414.10 | 396.80 | 588688 | -1.20% |
| 25 Jul 2025 | 404.20 | 411.50 | 413.00 | 402.15 | 291586 | -1.87% |
| 24 Jul 2025 | 411.90 | 416.75 | 421.70 | 410.85 | 286607 | -0.99% |
| 23 Jul 2025 | 416.00 | 419.00 | 421.05 | 414.00 | 299278 | -0.51% |
| 22 Jul 2025 | 418.15 | 421.35 | 424.90 | 416.20 | 361025 | -0.76% |
| 21 Jul 2025 | 421.35 | 418.15 | 425.30 | 414.55 | 398472 | 0.50% |
| 18 Jul 2025 | 419.25 | 425.15 | 428.30 | 417.40 | 453722 | -1.39% |
| 17 Jul 2025 | 425.15 | 429.05 | 432.50 | 422.80 | 571640 | -0.72% |
| 16 Jul 2025 | 428.25 | 432.00 | 435.15 | 424.45 | 1046758 | -0.82% |
| 15 Jul 2025 | 431.80 | 401.45 | 458.00 | 401.45 | 17514394 | 7.61% |
| 14 Jul 2025 | 401.25 | 411.85 | 412.90 | 399.05 | 654963 | -2.87% |
| 11 Jul 2025 | 413.10 | 416.70 | 421.35 | 410.35 | 344870 | -0.86% |
| 10 Jul 2025 | 416.70 | 419.50 | 424.75 | 415.55 | 394255 | -1.21% |
| 09 Jul 2025 | 421.80 | 422.00 | 428.60 | 420.25 | 392893 | 0.00% |
| 08 Jul 2025 | 421.80 | 424.00 | 429.75 | 415.95 | 604473 | -0.68% |
| 07 Jul 2025 | 424.70 | 434.10 | 435.30 | 421.60 | 451053 | -2.17% |
| 04 Jul 2025 | 434.10 | 434.40 | 442.40 | 432.50 | 912609 | 0.70% |
| 03 Jul 2025 | 431.10 | 440.30 | 440.30 | 430.10 | 507280 | -1.36% |
| 02 Jul 2025 | 437.05 | 436.00 | 441.00 | 427.55 | 767291 | 0.45% |
| 01 Jul 2025 | 435.10 | 438.00 | 445.00 | 433.75 | 965643 | 0.02% |
| 30 Jun 2025 | 435.00 | 434.25 | 438.80 | 431.45 | 598078 | 0.57% |
| 27 Jun 2025 | 432.55 | 437.70 | 442.00 | 430.70 | 750843 | -0.44% |
| 26 Jun 2025 | 434.45 | 438.05 | 448.50 | 433.05 | 1270777 | -0.23% |
| 25 Jun 2025 | 435.45 | 438.65 | 444.40 | 432.00 | 1257536 | -0.46% |
| 24 Jun 2025 | 437.45 | 467.60 | 469.00 | 435.00 | 3331783 | -5.64% |
| 23 Jun 2025 | 463.60 | 441.05 | 465.80 | 429.45 | 6029746 | 4.58% |
| 20 Jun 2025 | 443.30 | 414.80 | 446.55 | 412.10 | 3607015 | 7.01% |
| 19 Jun 2025 | 414.25 | 424.00 | 431.85 | 411.10 | 1135098 | -2.05% |
| 18 Jun 2025 | 422.90 | 432.00 | 435.50 | 420.10 | 925818 | -2.19% |
| 17 Jun 2025 | 432.35 | 445.45 | 452.20 | 430.15 | 1361751 | -2.93% |
| 16 Jun 2025 | 445.40 | 442.10 | 450.50 | 430.00 | 1758146 | 1.32% |
| 13 Jun 2025 | 439.60 | 415.00 | 448.75 | 411.00 | 2610374 | 2.36% |
| 12 Jun 2025 | 429.45 | 437.05 | 444.20 | 425.00 | 933402 | -1.74% |
| 11 Jun 2025 | 437.05 | 444.60 | 447.50 | 428.00 | 1488438 | -0.96% |
| 10 Jun 2025 | 441.30 | 423.00 | 456.30 | 422.90 | 6431935 | 5.05% |
| 09 Jun 2025 | 420.10 | 426.20 | 427.80 | 417.50 | 776971 | -1.21% |
| 06 Jun 2025 | 425.25 | 438.00 | 441.55 | 423.10 | 984843 | -2.14% |
| 05 Jun 2025 | 434.55 | 425.00 | 442.60 | 423.80 | 2173814 | 2.96% |
| 04 Jun 2025 | 422.05 | 418.15 | 432.60 | 415.20 | 1317476 | 1.33% |
| 03 Jun 2025 | 416.50 | 416.05 | 427.75 | 414.20 | 1051625 | 0.24% |
| 02 Jun 2025 | 415.50 | 423.80 | 429.60 | 414.00 | 826237 | -1.96% |
| 30 May 2025 | 423.80 | 437.95 | 439.80 | 421.10 | 1434572 | -3.09% |
| 29 May 2025 | 437.30 | 429.90 | 444.00 | 428.00 | 6088910 | 4.55% |
| 28 May 2025 | 418.25 | 418.15 | 423.40 | 411.00 | 1245037 | 0.50% |
| 27 May 2025 | 416.15 | 402.20 | 425.00 | 400.55 | 4985405 | 4.01% |
| 26 May 2025 | 400.10 | 397.70 | 405.00 | 392.00 | 739802 | 0.20% |
| 23 May 2025 | 399.30 | 408.00 | 408.40 | 395.60 | 541608 | -1.73% |
| 22 May 2025 | 406.35 | 409.80 | 413.95 | 401.55 | 796489 | -0.22% |
| 21 May 2025 | 407.25 | 397.00 | 409.80 | 390.30 | 925271 | 2.48% |
| 20 May 2025 | 397.40 | 408.85 | 411.55 | 394.60 | 931792 | -2.92% |
| 19 May 2025 | 409.35 | 419.90 | 425.00 | 404.15 | 1506946 | -2.02% |
| 16 May 2025 | 417.80 | 399.20 | 422.00 | 393.00 | 3315073 | 4.66% |
| 15 May 2025 | 399.20 | 396.45 | 404.90 | 386.25 | 4129508 | 1.73% |
| 14 May 2025 | 392.40 | 346.00 | 400.00 | 346.00 | 8738429 | 14.96% |
| 13 May 2025 | 341.35 | 329.95 | 346.40 | 326.45 | 1505388 | 3.49% |
| 12 May 2025 | 329.85 | 334.00 | 336.00 | 328.00 | 1108264 | 3.45% |
| 09 May 2025 | 318.85 | 300.00 | 325.90 | 298.00 | 1520784 | 3.89% |
| 08 May 2025 | 306.90 | 307.30 | 313.50 | 303.15 | 411436 | -0.13% |
| 07 May 2025 | 307.30 | 305.00 | 312.05 | 300.50 | 515680 | 0.75% |
| 06 May 2025 | 305.00 | 315.70 | 317.00 | 301.35 | 430096 | -3.36% |
| 05 May 2025 | 315.60 | 309.95 | 317.70 | 308.85 | 438359 | 2.43% |
| 02 May 2025 | 308.10 | 305.00 | 313.30 | 301.00 | 771046 | 0.36% |
| 30 Apr 2025 | 307.00 | 320.30 | 321.10 | 305.25 | 873243 | -4.21% |
| 29 Apr 2025 | 320.50 | 314.00 | 324.50 | 311.45 | 2102308 | 2.35% |
| 28 Apr 2025 | 313.15 | 291.00 | 318.35 | 289.00 | 3019211 | 7.52% |
| 25 Apr 2025 | 291.25 | 303.00 | 304.00 | 285.00 | 723841 | -2.20% |
| 24 Apr 2025 | 297.80 | 295.45 | 303.15 | 293.05 | 638992 | 1.57% |
| 23 Apr 2025 | 293.20 | 296.80 | 297.50 | 287.10 | 287902 | -0.36% |
| 22 Apr 2025 | 294.25 | 296.90 | 299.90 | 292.05 | 331516 | -0.57% |
| 21 Apr 2025 | 295.95 | 287.00 | 297.05 | 287.00 | 516570 | 3.64% |
| 17 Apr 2025 | 285.55 | 287.80 | 289.65 | 283.10 | 268757 | -0.83% |
| 16 Apr 2025 | 287.95 | 280.80 | 290.95 | 279.05 | 420662 | 3.04% |
| 15 Apr 2025 | 279.45 | 271.00 | 280.95 | 270.15 | 267160 | 4.90% |
| 11 Apr 2025 | 266.40 | 270.05 | 270.05 | 264.30 | 212035 | 1.72% |
| 09 Apr 2025 | 261.90 | 262.00 | 265.00 | 254.65 | 167687 | -0.15% |
| 08 Apr 2025 | 262.30 | 265.25 | 268.80 | 257.00 | 282850 | 1.51% |
| 07 Apr 2025 | 258.40 | 233.30 | 261.00 | 233.00 | 529952 | -4.38% |
| 04 Apr 2025 | 270.25 | 290.20 | 290.75 | 267.70 | 433085 | -6.89% |
| 03 Apr 2025 | 290.25 | 280.10 | 291.15 | 280.10 | 333718 | 1.42% |
| 02 Apr 2025 | 286.20 | 283.95 | 287.70 | 278.85 | 991787 | 0.79% |
| 01 Apr 2025 | 283.95 | 271.00 | 287.50 | 270.30 | 734121 | 4.44% |
| 28 Mar 2025 | 271.89 | 282.49 | 287.84 | 270.00 | 556983 | -3.26% |
| 27 Mar 2025 | 281.04 | 280.00 | 286.06 | 279.00 | 752665 | 0.17% |
| 26 Mar 2025 | 280.55 | 285.25 | 289.80 | 277.10 | 695806 | -1.25% |
| 25 Mar 2025 | 284.10 | 299.60 | 301.75 | 280.02 | 788492 | -4.64% |
| 24 Mar 2025 | 297.91 | 288.00 | 304.00 | 287.00 | 1133580 | 3.95% |
| 21 Mar 2025 | 286.58 | 284.80 | 291.25 | 281.50 | 604249 | 1.13% |
| 20 Mar 2025 | 283.37 | 287.00 | 296.50 | 280.35 | 1604118 | -0.38% |
| 19 Mar 2025 | 284.44 | 267.99 | 285.99 | 267.99 | 2097525 | 8.37% |
| 18 Mar 2025 | 262.47 | 259.00 | 263.80 | 258.24 | 455860 | 2.48% |
| 17 Mar 2025 | 256.11 | 270.02 | 272.20 | 255.00 | 405208 | -5.17% |
| 13 Mar 2025 | 270.06 | 268.21 | 273.88 | 268.21 | 470339 | 1.90% |
| 12 Mar 2025 | 265.03 | 262.00 | 266.80 | 261.99 | 381675 | 1.40% |
| 11 Mar 2025 | 261.37 | 253.00 | 263.40 | 253.00 | 432294 | 0.91% |
| 10 Mar 2025 | 259.01 | 274.32 | 279.85 | 258.00 | 448842 | -5.47% |
| 07 Mar 2025 | 274.01 | 264.52 | 277.44 | 263.85 | 590769 | 3.96% |
| 06 Mar 2025 | 263.57 | 260.00 | 268.00 | 260.00 | 462374 | 2.54% |
| 05 Mar 2025 | 257.03 | 244.98 | 257.50 | 244.98 | 388042 | 5.04% |
| 04 Mar 2025 | 244.69 | 232.50 | 245.61 | 231.21 | 547534 | 4.69% |
| 03 Mar 2025 | 233.73 | 240.00 | 246.00 | 226.93 | 1100351 | -3.87% |
| 28 Feb 2025 | 243.15 | 250.05 | 253.30 | 239.35 | 420501 | -4.25% |
| 27 Feb 2025 | 253.95 | 262.00 | 263.35 | 252.50 | 347770 | -2.85% |
| 25 Feb 2025 | 261.40 | 267.00 | 269.90 | 260.15 | 228556 | -2.30% |
| 24 Feb 2025 | 267.55 | 269.75 | 271.40 | 260.50 | 281518 | -1.33% |
| 21 Feb 2025 | 271.15 | 273.25 | 280.00 | 268.10 | 343634 | -0.37% |
| 20 Feb 2025 | 272.15 | 264.10 | 273.70 | 261.40 | 315433 | 2.45% |
| 19 Feb 2025 | 265.65 | 250.00 | 267.00 | 248.00 | 477258 | 5.75% |
| 18 Feb 2025 | 251.20 | 260.10 | 266.95 | 247.00 | 573916 | -4.32% |
| 17 Feb 2025 | 262.55 | 268.40 | 272.90 | 258.30 | 679589 | -2.18% |
| 14 Feb 2025 | 268.40 | 285.10 | 287.65 | 266.05 | 407413 | -5.86% |
| 13 Feb 2025 | 285.10 | 277.25 | 289.00 | 277.25 | 256356 | 2.09% |
| 12 Feb 2025 | 279.25 | 283.00 | 284.00 | 266.05 | 552237 | -1.48% |
| 11 Feb 2025 | 283.45 | 300.95 | 302.00 | 281.70 | 491897 | -5.47% |
| 10 Feb 2025 | 299.85 | 297.10 | 304.80 | 297.10 | 268665 | -1.53% |
| 07 Feb 2025 | 304.50 | 308.80 | 308.80 | 302.55 | 218454 | -0.68% |
| 06 Feb 2025 | 306.60 | 305.00 | 308.40 | 304.00 | 243594 | 0.72% |
| 05 Feb 2025 | 304.40 | 308.00 | 311.25 | 303.00 | 445921 | -0.62% |
| 04 Feb 2025 | 306.30 | 300.00 | 314.90 | 297.50 | 1826452 | 2.36% |
| 03 Feb 2025 | 299.25 | 296.55 | 307.20 | 295.40 | 566684 | 0.35% |
| 01 Feb 2025 | 298.20 | 327.00 | 333.00 | 294.00 | 1109486 | -9.13% |
| 31 Jan 2025 | 328.15 | 322.00 | 331.70 | 317.35 | 325510 | 2.50% |
| 30 Jan 2025 | 320.15 | 319.75 | 327.80 | 317.80 | 232355 | 0.08% |
| 29 Jan 2025 | 319.90 | 305.00 | 325.40 | 303.10 | 433830 | 4.97% |
| 28 Jan 2025 | 304.75 | 308.00 | 311.30 | 295.65 | 311816 | -0.73% |
| 27 Jan 2025 | 307.00 | 315.90 | 317.00 | 306.00 | 212593 | -4.23% |
| 24 Jan 2025 | 320.55 | 321.25 | 328.10 | 317.25 | 149048 | -1.48% |
| 23 Jan 2025 | 325.35 | 322.00 | 330.00 | 321.85 | 144515 | 0.08% |
| 22 Jan 2025 | 325.10 | 331.10 | 332.45 | 316.50 | 242048 | -1.92% |
| 21 Jan 2025 | 331.45 | 343.50 | 345.10 | 330.10 | 177735 | -3.40% |
| 20 Jan 2025 | 343.10 | 343.10 | 348.60 | 341.25 | 333202 | 0.72% |
| 17 Jan 2025 | 340.65 | 322.00 | 343.15 | 320.00 | 557089 | 5.53% |
| 16 Jan 2025 | 322.80 | 316.10 | 324.65 | 316.10 | 161940 | 2.28% |
| 15 Jan 2025 | 315.60 | 314.70 | 323.75 | 310.40 | 234626 | 1.25% |
| 14 Jan 2025 | 311.70 | 302.00 | 313.70 | 300.35 | 284554 | 3.33% |
| 13 Jan 2025 | 301.65 | 313.50 | 319.00 | 296.00 | 303875 | -5.65% |
| 10 Jan 2025 | 319.70 | 328.00 | 328.40 | 317.50 | 182739 | -3.00% |
| 09 Jan 2025 | 329.60 | 330.15 | 335.70 | 327.00 | 165544 | -0.95% |
| 08 Jan 2025 | 332.75 | 344.70 | 344.70 | 330.10 | 172682 | -2.10% |
| 07 Jan 2025 | 339.90 | 331.90 | 341.80 | 330.70 | 164809 | 2.83% |
| 06 Jan 2025 | 330.55 | 350.65 | 350.70 | 328.50 | 278957 | -5.38% |
| 03 Jan 2025 | 349.35 | 346.70 | 353.50 | 346.35 | 188090 | 0.76% |
| 02 Jan 2025 | 346.70 | 347.85 | 354.50 | 344.50 | 521921 | 1.14% |
| 01 Jan 2025 | 342.80 | 337.45 | 344.30 | 335.60 | 187376 | 1.60% |
| 31 Dec 2024 | 337.40 | 332.40 | 339.00 | 331.45 | 169029 | 1.03% |
| 30 Dec 2024 | 333.95 | 343.00 | 346.60 | 331.30 | 217776 | -2.60% |
| 27 Dec 2024 | 342.85 | 340.00 | 348.90 | 337.30 | 210547 | 1.08% |
| 26 Dec 2024 | 339.20 | 343.00 | 344.95 | 337.00 | 153298 | -0.82% |
| 24 Dec 2024 | 342.00 | 342.00 | 349.85 | 339.30 | 235825 | 0.03% |
| 23 Dec 2024 | 341.90 | 348.00 | 353.65 | 338.05 | 285244 | -0.90% |
| 20 Dec 2024 | 345.00 | 358.10 | 360.00 | 343.00 | 304102 | -3.56% |
| 19 Dec 2024 | 357.75 | 354.00 | 361.70 | 352.75 | 232451 | -1.55% |
| 18 Dec 2024 | 363.40 | 370.00 | 371.85 | 361.25 | 245943 | -2.25% |
| 17 Dec 2024 | 371.75 | 377.70 | 383.40 | 370.55 | 292128 | -1.58% |
| 16 Dec 2024 | 377.70 | 377.00 | 381.50 | 374.60 | 213704 | 0.37% |
| 13 Dec 2024 | 376.30 | 380.90 | 380.95 | 370.10 | 295512 | -1.57% |
| 12 Dec 2024 | 382.30 | 382.40 | 388.80 | 380.45 | 348550 | -0.47% |
| 11 Dec 2024 | 384.10 | 390.70 | 394.80 | 380.20 | 529379 | -1.69% |
| 10 Dec 2024 | 390.70 | 396.00 | 396.40 | 387.00 | 663103 | -0.55% |
| 09 Dec 2024 | 392.85 | 379.80 | 396.80 | 378.50 | 802212 | 3.44% |
| 06 Dec 2024 | 379.80 | 381.00 | 383.90 | 377.60 | 399019 | -0.42% |
| 05 Dec 2024 | 381.40 | 380.90 | 385.85 | 372.60 | 675650 | 0.39% |
| 04 Dec 2024 | 379.90 | 379.00 | 392.50 | 375.65 | 3192400 | 3.18% |
| 03 Dec 2024 | 368.20 | 347.50 | 371.30 | 347.30 | 1776233 | 6.26% |
| 02 Dec 2024 | 346.50 | 347.40 | 349.45 | 342.45 | 448508 | 0.03% |
| 29 Nov 2024 | 346.40 | 341.80 | 349.65 | 337.00 | 509410 | 1.39% |
| 28 Nov 2024 | 341.65 | 340.00 | 345.70 | 337.80 | 699411 | 1.05% |
| 27 Nov 2024 | 338.10 | 324.05 | 341.35 | 322.80 | 739144 | 4.34% |
| 26 Nov 2024 | 324.05 | 316.95 | 328.00 | 315.50 | 563184 | 3.15% |
| 25 Nov 2024 | 314.15 | 318.50 | 323.90 | 313.05 | 433702 | 0.88% |
| 22 Nov 2024 | 311.40 | 310.55 | 315.70 | 308.20 | 258951 | 0.27% |
| 21 Nov 2024 | 310.55 | 313.00 | 317.00 | 305.90 | 428624 | -2.50% |
| 19 Nov 2024 | 318.50 | 322.40 | 325.70 | 316.60 | 479489 | -0.22% |
| 18 Nov 2024 | 319.20 | 322.40 | 326.00 | 315.60 | 475632 | -0.34% |
| 14 Nov 2024 | 320.30 | 329.05 | 341.20 | 316.80 | 6119128 | 4.54% |
| 13 Nov 2024 | 306.40 | 315.00 | 318.05 | 304.80 | 340069 | -3.45% |
| 12 Nov 2024 | 317.35 | 326.55 | 329.05 | 315.65 | 228104 | -2.53% |
| 11 Nov 2024 | 325.60 | 332.75 | 332.75 | 324.55 | 211220 | -2.19% |
| 08 Nov 2024 | 332.90 | 341.10 | 342.00 | 331.75 | 268116 | -2.39% |
| 07 Nov 2024 | 341.05 | 349.70 | 350.95 | 340.00 | 255682 | -2.03% |
| 06 Nov 2024 | 348.10 | 331.95 | 349.90 | 331.40 | 533259 | 5.39% |
| 05 Nov 2024 | 330.30 | 330.10 | 334.55 | 324.35 | 347881 | -0.35% |
| 04 Nov 2024 | 331.45 | 341.95 | 342.00 | 325.20 | 350058 | -2.44% |
| 01 Nov 2024 | 339.75 | 335.90 | 346.15 | 335.85 | 129306 | 1.90% |
| 31 Oct 2024 | 333.40 | 332.00 | 338.75 | 324.50 | 417161 | 0.44% |
| 30 Oct 2024 | 331.95 | 327.00 | 345.00 | 327.00 | 647592 | 1.20% |
| 29 Oct 2024 | 328.00 | 326.00 | 330.85 | 320.30 | 262520 | 0.91% |
| 28 Oct 2024 | 325.05 | 318.90 | 328.25 | 312.60 | 431815 | 1.93% |
| 25 Oct 2024 | 318.90 | 333.00 | 334.65 | 313.30 | 585479 | -4.83% |
| 24 Oct 2024 | 335.10 | 340.40 | 343.70 | 333.05 | 273543 | -1.56% |
| 23 Oct 2024 | 340.40 | 339.80 | 347.90 | 330.00 | 372472 | 0.43% |
| 22 Oct 2024 | 338.95 | 361.50 | 361.90 | 336.05 | 482970 | -6.43% |
| 21 Oct 2024 | 362.25 | 371.50 | 374.90 | 360.20 | 213303 | -2.02% |
| 18 Oct 2024 | 369.70 | 370.00 | 374.70 | 364.20 | 292635 | -0.60% |
| 17 Oct 2024 | 371.95 | 375.40 | 376.75 | 370.80 | 210502 | -0.65% |
| 16 Oct 2024 | 374.40 | 371.70 | 376.85 | 370.15 | 184286 | 0.50% |
| 15 Oct 2024 | 372.55 | 376.00 | 380.95 | 371.05 | 271696 | -0.84% |
| 14 Oct 2024 | 375.70 | 377.00 | 381.90 | 374.00 | 201450 | -0.27% |
| 11 Oct 2024 | 376.70 | 378.70 | 386.35 | 375.00 | 405796 | -0.04% |
| 10 Oct 2024 | 376.85 | 381.05 | 383.95 | 374.05 | 526813 | -0.83% |
| 09 Oct 2024 | 380.00 | 381.00 | 387.00 | 377.75 | 338316 | -0.08% |
| 08 Oct 2024 | 380.30 | 365.70 | 383.00 | 361.25 | 395004 | 3.99% |
| 07 Oct 2024 | 365.70 | 385.95 | 388.00 | 360.60 | 509604 | -4.83% |
| 04 Oct 2024 | 384.25 | 390.75 | 394.50 | 379.55 | 371757 | -1.66% |
| 03 Oct 2024 | 390.75 | 391.10 | 399.00 | 388.00 | 353690 | -0.67% |
| 01 Oct 2024 | 393.40 | 405.80 | 407.35 | 391.70 | 544931 | -2.98% |
| 30 Sep 2024 | 405.50 | 387.60 | 408.00 | 385.20 | 1179130 | 4.70% |
| 27 Sep 2024 | 387.30 | 391.65 | 403.75 | 384.05 | 587446 | -0.87% |
| 26 Sep 2024 | 390.70 | 393.90 | 394.10 | 388.30 | 186806 | -0.64% |
| 25 Sep 2024 | 393.20 | 397.80 | 404.65 | 389.10 | 362171 | -1.14% |
| 24 Sep 2024 | 397.75 | 394.55 | 405.50 | 394.30 | 473054 | 0.59% |
| 23 Sep 2024 | 395.40 | 395.05 | 399.15 | 394.50 | 201881 | 0.09% |
| 20 Sep 2024 | 395.05 | 383.95 | 396.95 | 383.00 | 408177 | 3.16% |
| 19 Sep 2024 | 382.95 | 391.65 | 394.45 | 377.60 | 435714 | -2.17% |
| 18 Sep 2024 | 391.45 | 395.00 | 398.50 | 389.25 | 249790 | -1.29% |
| 17 Sep 2024 | 396.55 | 398.00 | 401.95 | 395.00 | 238135 | -0.86% |
| 16 Sep 2024 | 400.00 | 401.60 | 408.45 | 399.00 | 246448 | 0.10% |
| 13 Sep 2024 | 399.60 | 397.60 | 408.50 | 397.30 | 421910 | 0.63% |
| 12 Sep 2024 | 397.10 | 396.05 | 400.05 | 395.10 | 239021 | 0.75% |
| 11 Sep 2024 | 394.15 | 403.10 | 403.90 | 392.00 | 240928 | -1.95% |
| 10 Sep 2024 | 402.00 | 392.95 | 406.35 | 392.95 | 392922 | 2.55% |
| 09 Sep 2024 | 392.00 | 398.00 | 398.45 | 388.80 | 398019 | -1.51% |
| 06 Sep 2024 | 398.00 | 403.00 | 405.90 | 397.00 | 382694 | -1.53% |
| 05 Sep 2024 | 404.20 | 404.80 | 410.80 | 403.10 | 308129 | -0.07% |
| 04 Sep 2024 | 404.50 | 407.95 | 413.65 | 403.20 | 509617 | -0.81% |
| 03 Sep 2024 | 407.80 | 404.50 | 416.35 | 399.20 | 1063959 | 2.03% |
| 02 Sep 2024 | 399.70 | 416.85 | 418.30 | 398.05 | 662978 | -3.63% |
| 30 Aug 2024 | 414.75 | 398.50 | 416.95 | 397.30 | 1199607 | 4.85% |
| 29 Aug 2024 | 395.55 | 414.00 | 414.75 | 394.00 | 1070566 | -4.34% |
| 28 Aug 2024 | 413.50 | 422.90 | 423.30 | 412.00 | 377297 | -1.75% |
| 27 Aug 2024 | 420.85 | 420.95 | 424.75 | 419.85 | 267764 | 0.21% |
| 26 Aug 2024 | 419.95 | 418.50 | 425.65 | 415.50 | 418810 | 0.82% |
| 23 Aug 2024 | 416.55 | 424.00 | 429.40 | 413.05 | 592728 | -2.18% |
| 22 Aug 2024 | 425.85 | 428.10 | 434.95 | 424.20 | 314010 | -0.53% |
| 21 Aug 2024 | 428.10 | 428.00 | 431.40 | 424.25 | 289712 | 0.07% |
| 20 Aug 2024 | 427.80 | 435.90 | 445.00 | 426.05 | 852277 | -1.56% |
| 19 Aug 2024 | 434.60 | 421.95 | 441.55 | 420.10 | 1275873 | 3.45% |
| 16 Aug 2024 | 420.10 | 412.45 | 421.00 | 409.60 | 365526 | 3.28% |
| 14 Aug 2024 | 406.75 | 413.00 | 416.00 | 401.15 | 422766 | -0.62% |
| 13 Aug 2024 | 409.30 | 421.50 | 427.00 | 408.00 | 578203 | -2.71% |
| 12 Aug 2024 | 420.70 | 415.00 | 428.00 | 402.55 | 1197528 | -4.96% |
| 09 Aug 2024 | 442.65 | 452.00 | 456.60 | 441.50 | 350239 | -1.13% |
| 08 Aug 2024 | 447.70 | 448.10 | 453.60 | 445.05 | 368350 | -0.09% |
| 07 Aug 2024 | 448.10 | 449.05 | 452.20 | 436.65 | 553421 | 0.92% |
| 06 Aug 2024 | 444.00 | 451.75 | 460.45 | 438.35 | 888888 | 0.28% |
| 05 Aug 2024 | 442.75 | 455.00 | 464.00 | 440.70 | 1021224 | -6.91% |
| 02 Aug 2024 | 475.60 | 475.60 | 482.65 | 470.55 | 512157 | -1.47% |
| 01 Aug 2024 | 482.70 | 491.90 | 493.70 | 481.00 | 417733 | -1.35% |
| 31 Jul 2024 | 489.30 | 503.40 | 506.75 | 488.00 | 503032 | -2.18% |
| 30 Jul 2024 | 500.20 | 496.30 | 505.80 | 492.55 | 705032 | 1.07% |
| 29 Jul 2024 | 494.90 | 499.75 | 501.80 | 490.30 | 714570 | -0.20% |
| 26 Jul 2024 | 495.90 | 482.00 | 502.00 | 482.00 | 969827 | 3.09% |
| 25 Jul 2024 | 481.05 | 490.00 | 491.00 | 477.00 | 623594 | -2.28% |
| 24 Jul 2024 | 492.25 | 479.00 | 495.40 | 477.10 | 611845 | 2.06% |
| 23 Jul 2024 | 482.30 | 496.50 | 498.40 | 452.20 | 1409595 | -2.45% |
| 22 Jul 2024 | 494.40 | 475.00 | 498.00 | 468.00 | 1130391 | 2.75% |
| 19 Jul 2024 | 481.15 | 491.95 | 491.95 | 472.05 | 1641420 | -2.16% |
| 18 Jul 2024 | 491.75 | 504.00 | 507.45 | 485.55 | 1163671 | -2.35% |
| 16 Jul 2024 | 503.60 | 513.55 | 527.00 | 495.35 | 1918123 | -1.25% |
| 15 Jul 2024 | 510.00 | 520.00 | 520.90 | 503.00 | 1332710 | -1.29% |
| 12 Jul 2024 | 516.65 | 535.30 | 536.85 | 512.80 | 1713096 | -2.73% |
| 11 Jul 2024 | 531.15 | 514.90 | 540.00 | 514.00 | 3638305 | 3.64% |
| 10 Jul 2024 | 512.50 | 524.40 | 526.25 | 495.00 | 2021291 | -1.83% |
| 09 Jul 2024 | 522.05 | 529.40 | 539.65 | 510.30 | 3238333 | -0.74% |
| 08 Jul 2024 | 525.95 | 507.00 | 541.00 | 505.05 | 12943664 | 6.06% |
| 05 Jul 2024 | 495.90 | 473.00 | 499.50 | 469.10 | 5768648 | 5.02% |
| 04 Jul 2024 | 472.20 | 469.10 | 490.00 | 469.00 | 3501522 | 0.66% |
| 03 Jul 2024 | 469.10 | 463.20 | 477.90 | 461.35 | 2597591 | 1.71% |
| 02 Jul 2024 | 461.20 | 460.20 | 466.80 | 458.85 | 587524 | 0.17% |
| 01 Jul 2024 | 460.40 | 461.65 | 467.00 | 458.05 | 538040 | 0.14% |
| 28 Jun 2024 | 459.75 | 462.75 | 464.00 | 455.95 | 637841 | -0.11% |
| 27 Jun 2024 | 460.25 | 473.60 | 474.75 | 455.00 | 1068687 | -2.82% |
| 26 Jun 2024 | 473.60 | 471.90 | 483.65 | 464.05 | 2093219 | 0.50% |
| 25 Jun 2024 | 471.25 | 462.00 | 489.40 | 462.00 | 4864547 | 2.39% |
| 24 Jun 2024 | 460.25 | 459.90 | 468.45 | 456.15 | 829999 | -0.11% |
| 21 Jun 2024 | 460.75 | 467.40 | 471.85 | 457.35 | 812575 | -0.91% |
| 20 Jun 2024 | 465.00 | 462.55 | 473.90 | 457.50 | 1941957 | 1.10% |
| 19 Jun 2024 | 459.95 | 465.65 | 478.50 | 450.65 | 4306533 | -0.31% |
| 18 Jun 2024 | 461.40 | 465.00 | 474.85 | 457.65 | 5332540 | 0.84% |
| 14 Jun 2024 | 457.55 | 449.00 | 472.00 | 441.05 | 4094618 | 2.38% |
| 13 Jun 2024 | 446.90 | 437.00 | 450.00 | 428.00 | 1081703 | 2.81% |
| 12 Jun 2024 | 434.70 | 433.50 | 437.50 | 431.30 | 444785 | 0.65% |
| 11 Jun 2024 | 431.90 | 421.40 | 438.75 | 421.40 | 725279 | 2.91% |
| 10 Jun 2024 | 419.70 | 418.50 | 430.15 | 417.60 | 697950 | 1.06% |
| 07 Jun 2024 | 415.30 | 415.00 | 417.95 | 410.00 | 718462 | 1.39% |
| 06 Jun 2024 | 409.60 | 386.00 | 414.70 | 386.00 | 1489198 | 7.63% |
| 05 Jun 2024 | 380.55 | 386.35 | 394.40 | 353.40 | 1490642 | -1.04% |
| 04 Jun 2024 | 384.55 | 448.00 | 449.00 | 361.00 | 2380942 | -14.64% |
| 03 Jun 2024 | 450.50 | 457.00 | 459.00 | 442.05 | 833869 | 4.25% |
| 31 May 2024 | 432.15 | 429.05 | 438.80 | 418.75 | 895989 | 1.53% |
| 30 May 2024 | 425.65 | 430.00 | 437.35 | 420.05 | 1455711 | -4.65% |
| 29 May 2024 | 446.40 | 450.00 | 454.95 | 441.20 | 895753 | -0.41% |
| 28 May 2024 | 448.25 | 470.00 | 471.00 | 445.10 | 899426 | -4.42% |
| 27 May 2024 | 469.00 | 480.00 | 484.30 | 465.20 | 825786 | -2.22% |
| 24 May 2024 | 479.65 | 480.00 | 492.60 | 476.05 | 1388398 | -0.46% |
| 23 May 2024 | 481.85 | 479.00 | 492.20 | 472.30 | 1443108 | 1.06% |
| 22 May 2024 | 476.80 | 489.50 | 490.00 | 467.95 | 1185119 | -2.28% |
| 21 May 2024 | 487.90 | 479.00 | 505.60 | 468.45 | 4082079 | 2.38% |
| 18 May 2024 | 476.55 | 462.95 | 480.85 | 462.05 | 1132410 | 3.47% |
| 17 May 2024 | 460.55 | 447.35 | 465.00 | 444.25 | 3573070 | 3.26% |
| 16 May 2024 | 446.00 | 446.95 | 449.00 | 436.20 | 655981 | 0.31% |
| 15 May 2024 | 444.60 | 436.10 | 456.00 | 435.00 | 2214799 | 2.44% |
| 14 May 2024 | 434.00 | 424.95 | 436.00 | 423.85 | 735951 | 2.17% |
| 13 May 2024 | 424.80 | 407.00 | 429.00 | 395.55 | 1282917 | 4.25% |
| 10 May 2024 | 407.50 | 408.80 | 411.90 | 398.60 | 370993 | -0.43% |
| 09 May 2024 | 409.25 | 419.95 | 420.00 | 406.95 | 308236 | -2.61% |
| 08 May 2024 | 420.20 | 415.70 | 424.90 | 409.05 | 378026 | 1.08% |
| 07 May 2024 | 415.70 | 419.15 | 431.00 | 411.00 | 737203 | -0.82% |
| 06 May 2024 | 419.15 | 439.10 | 439.10 | 416.35 | 734209 | -3.85% |
| 03 May 2024 | 435.95 | 445.00 | 446.40 | 431.10 | 642118 | -1.55% |
| 02 May 2024 | 442.80 | 443.80 | 455.00 | 438.95 | 1655287 | 0.88% |
| 30 Apr 2024 | 438.95 | 433.90 | 446.65 | 429.05 | 1023273 | 1.60% |
| 29 Apr 2024 | 432.05 | 444.85 | 445.30 | 427.95 | 626838 | -2.18% |
| 26 Apr 2024 | 441.70 | 446.70 | 449.00 | 438.40 | 732161 | -0.41% |
| 25 Apr 2024 | 443.50 | 442.55 | 452.40 | 438.30 | 1009924 | 0.21% |
| 24 Apr 2024 | 442.55 | 442.00 | 453.00 | 441.00 | 2603050 | 1.44% |
| 23 Apr 2024 | 436.25 | 421.80 | 441.00 | 416.60 | 3008440 | 4.62% |
| 22 Apr 2024 | 417.00 | 417.00 | 420.50 | 412.05 | 453780 | 1.39% |
| 19 Apr 2024 | 411.30 | 409.00 | 416.70 | 402.85 | 739112 | -0.17% |
| 18 Apr 2024 | 412.00 | 421.00 | 431.85 | 408.35 | 948238 | -1.56% |
| 16 Apr 2024 | 418.55 | 410.15 | 425.85 | 410.15 | 547963 | 0.65% |
| 15 Apr 2024 | 415.85 | 413.70 | 428.00 | 400.80 | 1287981 | -1.79% |
| 12 Apr 2024 | 423.45 | 429.05 | 434.65 | 421.05 | 735558 | -1.31% |
| 10 Apr 2024 | 429.05 | 420.50 | 441.40 | 417.35 | 2710828 | 2.58% |
| 09 Apr 2024 | 418.25 | 411.95 | 430.00 | 408.00 | 2094268 | 2.02% |
| 08 Apr 2024 | 409.95 | 415.50 | 417.70 | 407.00 | 375854 | -0.71% |
| 05 Apr 2024 | 412.90 | 413.00 | 417.65 | 408.55 | 547248 | -0.10% |
| 04 Apr 2024 | 413.30 | 421.55 | 425.10 | 411.20 | 643159 | -1.20% |
| 03 Apr 2024 | 418.30 | 415.45 | 426.40 | 413.00 | 1584147 | 0.50% |
| 02 Apr 2024 | 416.20 | 418.00 | 425.40 | 412.60 | 972607 | -0.54% |
| 01 Apr 2024 | 418.45 | 399.00 | 420.30 | 396.75 | 2652143 | 6.14% |
| 28 Mar 2024 | 394.25 | 373.00 | 405.80 | 372.00 | 3244136 | 5.63% |
| 27 Mar 2024 | 373.25 | 362.00 | 382.90 | 362.00 | 1711018 | 3.25% |
| 26 Mar 2024 | 361.50 | 371.70 | 375.85 | 359.10 | 664179 | -2.52% |
| 22 Mar 2024 | 370.85 | 367.00 | 379.50 | 365.95 | 707147 | 0.76% |
| 21 Mar 2024 | 368.05 | 364.00 | 372.90 | 363.80 | 619394 | 2.86% |
| 20 Mar 2024 | 357.80 | 364.00 | 369.20 | 353.85 | 608992 | -0.93% |
| 19 Mar 2024 | 361.15 | 365.90 | 374.70 | 360.15 | 567786 | -1.30% |
| 18 Mar 2024 | 365.90 | 373.00 | 380.35 | 362.65 | 677905 | -1.98% |
| 15 Mar 2024 | 373.30 | 365.35 | 381.50 | 362.10 | 900796 | 2.37% |
| 14 Mar 2024 | 364.65 | 351.50 | 373.00 | 347.60 | 1569960 | 3.01% |
| 13 Mar 2024 | 354.00 | 390.70 | 397.00 | 345.00 | 1379066 | -9.36% |
| 12 Mar 2024 | 390.55 | 407.00 | 408.90 | 386.00 | 845418 | -4.11% |
| 11 Mar 2024 | 407.30 | 420.45 | 422.55 | 405.00 | 421681 | -3.12% |
| 07 Mar 2024 | 420.40 | 415.15 | 425.00 | 414.45 | 429459 | 0.71% |
| 06 Mar 2024 | 417.45 | 431.95 | 432.30 | 412.00 | 821296 | -3.58% |
| 05 Mar 2024 | 432.95 | 433.00 | 439.85 | 428.50 | 2329452 | 2.79% |
| 04 Mar 2024 | 421.20 | 428.00 | 432.80 | 419.15 | 546447 | -1.44% |
| 02 Mar 2024 | 427.35 | 424.00 | 429.90 | 419.30 | 132350 | 1.21% |
| 01 Mar 2024 | 422.25 | 409.00 | 425.00 | 408.15 | 974687 | 4.09% |
| 29 Feb 2024 | 405.65 | 410.05 | 412.60 | 400.50 | 1081012 | -1.31% |
| 28 Feb 2024 | 411.05 | 425.00 | 434.40 | 408.00 | 1426082 | -3.16% |
| 27 Feb 2024 | 424.45 | 429.00 | 436.55 | 421.15 | 1468440 | -1.60% |
| 26 Feb 2024 | 431.35 | 446.40 | 450.45 | 425.10 | 1075761 | -3.56% |
| 23 Feb 2024 | 447.25 | 446.00 | 454.40 | 442.10 | 2241717 | 1.23% |
| 22 Feb 2024 | 441.80 | 412.90 | 459.00 | 412.30 | 11964418 | 9.40% |
| 21 Feb 2024 | 403.85 | 412.80 | 422.00 | 401.15 | 671143 | -1.93% |
| 20 Feb 2024 | 411.80 | 415.00 | 419.50 | 408.30 | 535895 | -0.42% |
| 19 Feb 2024 | 413.55 | 419.95 | 419.95 | 411.20 | 696713 | -1.87% |
| 16 Feb 2024 | 421.45 | 423.50 | 431.80 | 418.55 | 681323 | 0.70% |
| 15 Feb 2024 | 418.50 | 419.90 | 429.90 | 415.20 | 748567 | 0.12% |
| 14 Feb 2024 | 418.00 | 409.75 | 422.80 | 401.55 | 916712 | 1.93% |
| 13 Feb 2024 | 410.10 | 400.00 | 414.95 | 391.00 | 1275583 | 1.99% |
| 12 Feb 2024 | 402.10 | 438.20 | 438.20 | 396.20 | 2825165 | -12.57% |
| 09 Feb 2024 | 459.90 | 487.40 | 487.40 | 447.80 | 1284686 | -5.22% |
| 08 Feb 2024 | 485.25 | 478.25 | 494.50 | 472.20 | 1558676 | 2.47% |
| 07 Feb 2024 | 473.55 | 488.85 | 494.70 | 470.40 | 1488521 | -2.42% |
| 06 Feb 2024 | 485.30 | 518.60 | 525.00 | 479.90 | 2281868 | -5.49% |
| 05 Feb 2024 | 513.50 | 526.85 | 547.50 | 505.30 | 3210971 | -2.25% |
| 02 Feb 2024 | 525.30 | 515.00 | 532.00 | 507.05 | 2425660 | 2.80% |
| 01 Feb 2024 | 511.00 | 521.70 | 526.50 | 504.00 | 1708033 | -1.06% |
| 31 Jan 2024 | 516.50 | 510.00 | 519.90 | 507.00 | 1209771 | 1.56% |
| 30 Jan 2024 | 508.55 | 523.30 | 524.75 | 503.25 | 1741191 | -1.97% |
| 29 Jan 2024 | 518.75 | 506.00 | 538.40 | 500.65 | 4120983 | 3.63% |
| 25 Jan 2024 | 500.60 | 498.70 | 522.35 | 495.00 | 5870666 | 1.30% |
| 24 Jan 2024 | 494.20 | 440.00 | 505.65 | 429.70 | 13792887 | 12.14% |
| 23 Jan 2024 | 440.70 | 475.00 | 475.00 | 437.55 | 2102045 | -6.50% |
| 20 Jan 2024 | 471.35 | 451.10 | 484.30 | 451.10 | 5006818 | 5.45% |
| 19 Jan 2024 | 447.00 | 440.50 | 457.40 | 434.15 | 2988919 | 2.34% |
| 18 Jan 2024 | 436.80 | 435.55 | 468.00 | 419.25 | 7105308 | 0.82% |
| 17 Jan 2024 | 433.25 | 407.90 | 444.70 | 402.30 | 7065993 | 5.68% |
| 16 Jan 2024 | 409.95 | 421.05 | 426.60 | 405.50 | 1072626 | -2.45% |
| 15 Jan 2024 | 420.25 | 403.00 | 423.90 | 398.00 | 2092906 | 4.81% |
| 12 Jan 2024 | 400.95 | 403.00 | 405.90 | 400.00 | 233515 | -0.11% |
| 11 Jan 2024 | 401.40 | 400.00 | 406.85 | 400.00 | 354825 | 0.78% |
| 10 Jan 2024 | 398.30 | 396.35 | 404.95 | 393.35 | 393933 | 0.18% |
| 09 Jan 2024 | 397.60 | 404.25 | 406.75 | 395.50 | 328581 | -1.16% |
| 08 Jan 2024 | 402.25 | 409.00 | 409.80 | 400.45 | 637661 | -1.78% |
| 05 Jan 2024 | 409.55 | 410.40 | 417.70 | 405.00 | 575755 | -0.21% |
| 04 Jan 2024 | 410.40 | 408.00 | 414.00 | 408.00 | 400034 | 0.67% |
| 03 Jan 2024 | 407.65 | 410.00 | 411.20 | 406.00 | 441571 | -0.65% |
| 02 Jan 2024 | 410.30 | 416.95 | 418.35 | 403.65 | 567207 | -1.23% |
| 01 Jan 2024 | 415.40 | 418.90 | 424.05 | 412.55 | 562351 | -0.66% |
| 29 Dec 2023 | 418.15 | 424.90 | 428.90 | 415.90 | 934803 | -1.26% |
| 28 Dec 2023 | 423.50 | 412.05 | 431.60 | 411.10 | 2473612 | 2.82% |
| 27 Dec 2023 | 411.90 | 414.00 | 424.90 | 408.80 | 1746419 | 0.22% |
| 26 Dec 2023 | 411.00 | 400.50 | 418.60 | 400.50 | 2132546 | 2.38% |
| 22 Dec 2023 | 401.45 | 398.80 | 407.50 | 395.60 | 501637 | 1.67% |
| 21 Dec 2023 | 394.85 | 383.00 | 398.65 | 377.20 | 721679 | 2.97% |
| 20 Dec 2023 | 383.45 | 410.75 | 414.55 | 381.00 | 887583 | -6.07% |
| 19 Dec 2023 | 408.25 | 404.00 | 416.00 | 401.95 | 1575217 | 1.09% |
| 18 Dec 2023 | 403.85 | 402.70 | 409.40 | 400.95 | 433668 | 0.49% |
| 15 Dec 2023 | 401.90 | 406.80 | 413.90 | 399.00 | 691008 | -0.69% |
| 14 Dec 2023 | 404.70 | 407.75 | 411.00 | 402.25 | 670574 | -0.10% |
| 13 Dec 2023 | 405.10 | 405.00 | 411.45 | 400.00 | 1488672 | 0.71% |
| 12 Dec 2023 | 402.25 | 393.80 | 411.90 | 391.05 | 3614959 | 2.15% |
| 11 Dec 2023 | 393.80 | 390.00 | 395.60 | 388.00 | 430632 | 1.25% |
| 08 Dec 2023 | 388.95 | 397.90 | 403.35 | 385.00 | 791610 | -2.03% |
| 07 Dec 2023 | 397.00 | 395.95 | 400.60 | 391.95 | 884687 | 0.48% |
| 06 Dec 2023 | 395.10 | 378.70 | 398.00 | 376.15 | 2536652 | 4.63% |
| 05 Dec 2023 | 377.60 | 380.40 | 382.90 | 375.30 | 299059 | -0.72% |
| 04 Dec 2023 | 380.35 | 378.70 | 387.45 | 375.10 | 779031 | 1.63% |
| 01 Dec 2023 | 374.25 | 379.75 | 381.00 | 372.00 | 392940 | -0.21% |
| 30 Nov 2023 | 375.05 | 372.00 | 376.90 | 370.50 | 448293 | 0.85% |
| 29 Nov 2023 | 371.90 | 375.80 | 381.95 | 370.75 | 387242 | -0.25% |
| 28 Nov 2023 | 372.85 | 377.80 | 379.40 | 371.15 | 314852 | -0.81% |
| 24 Nov 2023 | 375.90 | 377.00 | 382.45 | 375.00 | 450531 | 0.07% |
| 23 Nov 2023 | 375.65 | 377.70 | 380.95 | 373.00 | 433515 | 0.03% |
| 22 Nov 2023 | 375.55 | 376.05 | 384.95 | 370.55 | 983150 | -0.08% |
| 21 Nov 2023 | 375.85 | 374.00 | 384.25 | 373.30 | 1059444 | 2.24% |
| 20 Nov 2023 | 367.60 | 373.00 | 377.35 | 365.90 | 600729 | -1.08% |
| 17 Nov 2023 | 371.60 | 365.00 | 375.80 | 359.10 | 1107729 | 2.47% |
| 16 Nov 2023 | 362.65 | 363.50 | 371.00 | 361.30 | 474948 | -0.36% |
| 15 Nov 2023 | 363.95 | 363.00 | 372.00 | 362.90 | 660117 | 0.54% |
| 13 Nov 2023 | 362.00 | 363.20 | 364.85 | 356.70 | 599384 | -0.33% |
| 12 Nov 2023 | 363.20 | 360.10 | 365.00 | 360.10 | 200993 | 1.61% |
| 10 Nov 2023 | 357.45 | 359.00 | 365.50 | 352.45 | 1202430 | -0.67% |
| 09 Nov 2023 | 359.85 | 391.95 | 393.85 | 356.70 | 2581902 | -7.48% |
| 08 Nov 2023 | 388.95 | 390.55 | 399.50 | 386.35 | 1340995 | -5.13% |
| 07 Nov 2023 | 410.00 | 404.95 | 413.90 | 399.10 | 594794 | 1.61% |
| 06 Nov 2023 | 403.50 | 400.90 | 409.40 | 397.80 | 499843 | 1.46% |
| 03 Nov 2023 | 397.70 | 397.95 | 401.80 | 396.45 | 287907 | 0.93% |
| 02 Nov 2023 | 394.05 | 398.90 | 403.60 | 392.35 | 339352 | -0.61% |
| 01 Nov 2023 | 396.45 | 397.50 | 401.55 | 393.00 | 294254 | 0.48% |
| 31 Oct 2023 | 394.55 | 400.95 | 405.40 | 392.50 | 356323 | -0.80% |
| 30 Oct 2023 | 397.75 | 405.50 | 405.60 | 395.30 | 326868 | -1.44% |
| 27 Oct 2023 | 403.55 | 397.10 | 412.90 | 397.00 | 948838 | 2.53% |
| 26 Oct 2023 | 393.60 | 395.30 | 399.40 | 375.00 | 854479 | -0.43% |
| 25 Oct 2023 | 395.30 | 398.05 | 406.20 | 383.00 | 1269064 | 0.03% |
| 23 Oct 2023 | 395.20 | 422.90 | 425.25 | 389.90 | 1044196 | -6.09% |
| 20 Oct 2023 | 420.85 | 433.20 | 437.00 | 416.30 | 552455 | -3.26% |
| 19 Oct 2023 | 435.05 | 435.00 | 440.00 | 430.10 | 504891 | -0.57% |
| 18 Oct 2023 | 437.55 | 447.85 | 452.95 | 430.60 | 781881 | -2.28% |
| 17 Oct 2023 | 447.75 | 449.00 | 457.90 | 444.15 | 1056705 | 0.28% |
| 16 Oct 2023 | 446.50 | 438.70 | 460.80 | 432.80 | 2494411 | 1.99% |
| 13 Oct 2023 | 437.80 | 443.00 | 450.80 | 436.10 | 1272744 | -1.74% |
| 12 Oct 2023 | 445.55 | 454.00 | 463.40 | 442.50 | 3742694 | -2.48% |
| 11 Oct 2023 | 456.90 | 410.00 | 476.70 | 410.00 | 14796530 | 12.03% |
| 10 Oct 2023 | 407.85 | 404.50 | 409.90 | 403.50 | 363490 | 1.96% |
| 09 Oct 2023 | 400.00 | 409.80 | 409.80 | 397.10 | 456224 | -3.52% |
| 06 Oct 2023 | 414.60 | 413.20 | 418.25 | 408.75 | 422700 | 0.53% |
| 05 Oct 2023 | 412.40 | 408.95 | 425.80 | 408.95 | 1226796 | 1.29% |
| 04 Oct 2023 | 407.15 | 412.75 | 418.00 | 401.80 | 494370 | -1.45% |
| 03 Oct 2023 | 413.15 | 407.70 | 415.40 | 395.70 | 418352 | 1.09% |
| 29 Sep 2023 | 408.70 | 408.00 | 416.05 | 403.05 | 464971 | 0.18% |
| 28 Sep 2023 | 407.95 | 408.10 | 413.25 | 405.35 | 397421 | 0.12% |
| 27 Sep 2023 | 407.45 | 412.65 | 413.70 | 405.85 | 392115 | -0.79% |
| 26 Sep 2023 | 410.70 | 403.00 | 419.95 | 402.90 | 1117579 | 1.83% |
| 25 Sep 2023 | 403.30 | 395.00 | 409.20 | 392.15 | 690944 | 1.46% |
| 22 Sep 2023 | 397.50 | 404.90 | 407.80 | 395.10 | 421797 | -1.52% |
| 21 Sep 2023 | 403.65 | 410.55 | 413.75 | 400.30 | 499280 | -2.26% |
| 20 Sep 2023 | 413.00 | 416.00 | 422.70 | 408.90 | 593752 | -2.11% |
| 18 Sep 2023 | 421.90 | 422.90 | 436.00 | 419.80 | 1256422 | 0.38% |
| 15 Sep 2023 | 420.30 | 412.80 | 424.40 | 412.10 | 848179 | 2.31% |
| 14 Sep 2023 | 410.80 | 405.90 | 414.10 | 405.90 | 770977 | 1.62% |
| 13 Sep 2023 | 404.25 | 397.50 | 409.90 | 386.00 | 1101180 | 1.63% |
| 12 Sep 2023 | 397.75 | 435.10 | 436.80 | 387.10 | 1756473 | -8.13% |
| 11 Sep 2023 | 432.95 | 432.30 | 437.70 | 427.00 | 808497 | 0.56% |
| 08 Sep 2023 | 430.55 | 421.55 | 444.00 | 419.00 | 3217669 | 2.78% |
| 07 Sep 2023 | 418.90 | 409.15 | 428.00 | 408.40 | 1782054 | 2.89% |
| 06 Sep 2023 | 407.15 | 421.00 | 424.35 | 402.90 | 1101678 | -3.11% |
| 05 Sep 2023 | 420.20 | 427.80 | 429.30 | 415.00 | 772326 | -0.94% |
| 04 Sep 2023 | 424.20 | 419.00 | 435.85 | 418.00 | 2027032 | 3.15% |
| 01 Sep 2023 | 411.25 | 412.00 | 418.00 | 408.40 | 986365 | 0.17% |
| 31 Aug 2023 | 410.55 | 404.00 | 412.20 | 402.35 | 1543396 | 1.96% |
| 30 Aug 2023 | 402.65 | 409.50 | 412.05 | 400.55 | 905669 | -1.01% |
| 29 Aug 2023 | 406.75 | 409.80 | 417.65 | 401.10 | 1440613 | -0.06% |
| 28 Aug 2023 | 407.00 | 405.70 | 410.00 | 400.00 | 837592 | 1.08% |
| 25 Aug 2023 | 402.65 | 398.70 | 412.00 | 395.30 | 1544866 | 1.12% |
| 24 Aug 2023 | 398.20 | 419.00 | 426.30 | 395.30 | 3181957 | -2.43% |
| 23 Aug 2023 | 408.10 | 396.80 | 416.80 | 395.60 | 4129617 | 3.36% |
| 22 Aug 2023 | 394.85 | 393.00 | 399.00 | 390.05 | 895753 | 0.74% |
| 21 Aug 2023 | 391.95 | 391.65 | 399.00 | 384.00 | 1413930 | 0.46% |
| 18 Aug 2023 | 390.15 | 382.65 | 403.25 | 379.05 | 3093907 | 1.96% |
| 17 Aug 2023 | 382.65 | 385.00 | 394.90 | 378.65 | 1803871 | -0.53% |
| 16 Aug 2023 | 384.70 | 346.95 | 398.40 | 346.10 | 7079042 | 10.61% |
| 14 Aug 2023 | 347.80 | 354.95 | 354.95 | 340.00 | 751512 | -2.25% |
| 11 Aug 2023 | 355.80 | 354.90 | 362.80 | 353.55 | 740224 | 0.92% |
| 10 Aug 2023 | 352.55 | 350.00 | 356.10 | 348.45 | 902374 | 1.85% |
| 09 Aug 2023 | 346.15 | 360.00 | 360.00 | 344.15 | 2517011 | -7.14% |
| 08 Aug 2023 | 372.75 | 361.15 | 381.65 | 357.00 | 1394829 | 1.98% |
| 07 Aug 2023 | 365.50 | 374.50 | 375.80 | 361.95 | 1277779 | -2.39% |
| 04 Aug 2023 | 374.45 | 380.40 | 390.00 | 372.65 | 1898102 | -1.14% |
| 03 Aug 2023 | 378.75 | 366.20 | 382.00 | 361.50 | 2689751 | 2.67% |
| 02 Aug 2023 | 368.90 | 354.00 | 381.70 | 352.70 | 5873134 | 3.43% |
| 01 Aug 2023 | 356.65 | 340.00 | 359.55 | 335.70 | 3648706 | 5.78% |
| 31 Jul 2023 | 337.15 | 318.40 | 345.70 | 315.50 | 4585651 | 6.64% |
| 28 Jul 2023 | 316.15 | 315.25 | 319.95 | 310.75 | 895274 | 0.00% |
| 27 Jul 2023 | 316.15 | 318.10 | 320.30 | 312.85 | 548151 | -0.53% |
| 26 Jul 2023 | 317.85 | 312.50 | 322.25 | 312.45 | 1133503 | 2.17% |
| 25 Jul 2023 | 311.10 | 306.40 | 320.70 | 306.40 | 1217477 | 1.88% |
| 24 Jul 2023 | 305.35 | 306.00 | 314.00 | 304.00 | 698508 | -0.31% |
| 21 Jul 2023 | 306.30 | 309.00 | 312.90 | 305.00 | 496048 | -1.65% |
| 20 Jul 2023 | 311.45 | 308.10 | 317.50 | 307.45 | 771725 | 1.01% |
| 19 Jul 2023 | 308.35 | 308.15 | 310.75 | 305.05 | 448960 | 0.23% |
| 18 Jul 2023 | 307.65 | 315.95 | 317.30 | 305.60 | 769623 | -2.33% |
| 17 Jul 2023 | 315.00 | 315.15 | 320.95 | 313.60 | 692693 | 0.51% |
| 14 Jul 2023 | 313.40 | 311.60 | 315.80 | 308.05 | 633726 | 0.74% |
| 13 Jul 2023 | 311.10 | 319.80 | 321.95 | 307.00 | 1137695 | -2.09% |
| 12 Jul 2023 | 317.75 | 322.90 | 328.65 | 315.55 | 2239882 | -1.12% |
| 11 Jul 2023 | 321.35 | 305.25 | 323.90 | 303.65 | 4129981 | 5.57% |
| 10 Jul 2023 | 304.40 | 306.50 | 313.50 | 299.60 | 2387894 | -0.29% |
| 07 Jul 2023 | 305.30 | 294.00 | 309.90 | 287.10 | 2050960 | 3.58% |
| 06 Jul 2023 | 294.75 | 290.00 | 304.50 | 287.40 | 2419092 | 1.53% |
| 05 Jul 2023 | 290.30 | 288.85 | 294.80 | 287.10 | 867435 | 0.78% |
| 04 Jul 2023 | 288.05 | 293.95 | 294.00 | 285.50 | 797339 | -2.01% |
| 03 Jul 2023 | 293.95 | 291.10 | 304.00 | 290.50 | 1448070 | 0.69% |
| 30 Jun 2023 | 291.95 | 283.20 | 296.90 | 282.60 | 1468474 | 3.09% |
| 28 Jun 2023 | 283.20 | 284.90 | 287.20 | 277.80 | 616714 | -0.11% |
| 27 Jun 2023 | 283.50 | 288.00 | 289.20 | 281.50 | 528548 | -1.22% |
| 26 Jun 2023 | 287.00 | 279.85 | 289.00 | 272.30 | 1606354 | 2.21% |
| 23 Jun 2023 | 280.80 | 291.70 | 291.70 | 277.30 | 1125325 | -3.69% |
| 22 Jun 2023 | 291.55 | 294.00 | 296.40 | 282.20 | 1621514 | -0.29% |
| 21 Jun 2023 | 292.40 | 301.00 | 306.80 | 286.30 | 4028716 | -2.09% |
| 20 Jun 2023 | 298.65 | 286.90 | 301.00 | 284.55 | 5797075 | 5.10% |
| 19 Jun 2023 | 284.15 | 269.00 | 293.75 | 269.00 | 8397695 | 7.94% |
| 16 Jun 2023 | 263.25 | 251.20 | 269.80 | 251.20 | 3931641 | 5.09% |
| 15 Jun 2023 | 250.50 | 245.50 | 256.50 | 244.55 | 1532689 | 2.31% |
| 14 Jun 2023 | 244.85 | 250.45 | 250.80 | 243.50 | 537375 | -1.69% |
| 13 Jun 2023 | 249.05 | 248.50 | 255.65 | 246.10 | 1719276 | 0.69% |
| 12 Jun 2023 | 247.35 | 235.45 | 249.00 | 230.15 | 2311661 | 5.59% |
| 09 Jun 2023 | 234.25 | 235.60 | 237.05 | 232.55 | 328058 | 0.04% |
| 08 Jun 2023 | 234.15 | 236.85 | 241.50 | 231.20 | 607815 | -0.97% |
| 07 Jun 2023 | 236.45 | 242.00 | 244.70 | 235.65 | 825727 | -1.97% |
| 06 Jun 2023 | 241.20 | 234.70 | 244.20 | 231.65 | 1461017 | 2.73% |
| 05 Jun 2023 | 234.80 | 230.40 | 240.50 | 229.05 | 1501967 | 2.26% |
| 02 Jun 2023 | 229.60 | 225.00 | 233.00 | 225.00 | 774389 | 2.23% |
| 01 Jun 2023 | 224.60 | 217.45 | 229.90 | 216.45 | 777694 | 3.67% |
| 31 May 2023 | 216.65 | 218.80 | 218.80 | 213.70 | 298044 | -1.01% |
| 30 May 2023 | 218.85 | 220.00 | 222.30 | 217.85 | 239282 | -0.30% |
| 29 May 2023 | 219.50 | 222.70 | 223.60 | 218.60 | 354776 | 0.07% |
| 26 May 2023 | 219.35 | 223.35 | 225.75 | 218.45 | 795895 | -4.96% |
| 25 May 2023 | 230.80 | 224.25 | 234.45 | 222.90 | 709686 | 2.94% |
| 24 May 2023 | 224.20 | 225.60 | 230.25 | 222.60 | 276107 | -1.02% |
| 23 May 2023 | 226.50 | 231.90 | 235.70 | 225.00 | 342102 | -2.08% |
| 22 May 2023 | 231.30 | 229.70 | 236.35 | 226.50 | 404782 | 0.54% |
| 19 May 2023 | 230.05 | 234.05 | 235.00 | 225.00 | 593183 | -2.50% |
| 18 May 2023 | 235.95 | 237.95 | 241.80 | 233.80 | 950535 | -0.57% |
| 17 May 2023 | 237.30 | 225.95 | 241.00 | 224.20 | 3588209 | 5.19% |
| 16 May 2023 | 225.60 | 206.85 | 228.90 | 206.60 | 2776718 | 9.33% |
| 15 May 2023 | 206.35 | 206.50 | 208.90 | 206.00 | 131157 | 0.44% |
| 12 May 2023 | 205.45 | 206.10 | 207.60 | 204.60 | 109127 | 0.02% |
| 11 May 2023 | 205.40 | 203.00 | 210.55 | 203.00 | 279263 | 1.38% |
| 10 May 2023 | 202.60 | 202.70 | 204.70 | 199.70 | 317665 | -0.02% |
| 09 May 2023 | 202.65 | 209.00 | 209.00 | 201.85 | 222426 | -1.00% |
| 08 May 2023 | 204.70 | 205.80 | 208.45 | 204.05 | 222203 | -0.53% |
| 05 May 2023 | 205.80 | 207.30 | 208.90 | 203.50 | 176414 | -0.80% |
| 04 May 2023 | 207.45 | 210.30 | 214.00 | 206.25 | 359102 | -1.36% |
| 03 May 2023 | 210.30 | 204.00 | 215.00 | 203.45 | 893625 | 2.66% |
| 02 May 2023 | 204.85 | 204.20 | 206.70 | 203.95 | 217813 | 0.32% |
| 28 Apr 2023 | 204.20 | 200.00 | 207.45 | 200.00 | 650563 | 2.10% |
| 27 Apr 2023 | 200.00 | 196.35 | 201.00 | 196.35 | 330015 | 1.86% |
| 26 Apr 2023 | 196.35 | 191.00 | 200.70 | 190.80 | 471323 | 2.64% |
| 25 Apr 2023 | 191.30 | 192.10 | 193.80 | 190.80 | 119343 | -0.39% |
| 24 Apr 2023 | 192.05 | 190.80 | 193.50 | 189.70 | 127744 | 0.55% |
| 21 Apr 2023 | 191.00 | 195.15 | 195.85 | 190.00 | 135080 | -2.13% |
| 20 Apr 2023 | 195.15 | 194.60 | 197.15 | 194.60 | 109639 | 0.57% |
| 19 Apr 2023 | 194.05 | 194.70 | 197.85 | 193.05 | 274567 | 0.18% |
| 18 Apr 2023 | 193.70 | 196.00 | 196.95 | 191.90 | 141687 | -0.82% |
| 17 Apr 2023 | 195.30 | 195.00 | 196.95 | 193.25 | 130604 | 0.13% |
| 13 Apr 2023 | 195.05 | 193.10 | 196.00 | 192.05 | 172380 | 1.01% |
| 12 Apr 2023 | 193.10 | 195.60 | 196.60 | 192.30 | 291286 | -0.57% |
| 11 Apr 2023 | 194.20 | 186.00 | 197.00 | 186.00 | 610734 | 4.55% |
| 10 Apr 2023 | 185.75 | 187.05 | 187.90 | 185.10 | 141606 | -0.67% |
| 06 Apr 2023 | 187.00 | 186.70 | 189.00 | 186.10 | 130760 | -0.19% |
| 05 Apr 2023 | 187.35 | 189.70 | 189.85 | 186.10 | 160356 | -0.45% |
| 03 Apr 2023 | 188.20 | 185.45 | 189.05 | 185.45 | 172768 | 1.92% |
| 31 Mar 2023 | 184.65 | 183.05 | 191.00 | 183.00 | 429053 | 1.40% |
| 29 Mar 2023 | 182.10 | 174.20 | 183.75 | 174.20 | 413998 | 4.06% |
| 28 Mar 2023 | 175.00 | 173.10 | 178.30 | 173.10 | 375900 | 0.72% |
| 27 Mar 2023 | 173.75 | 180.00 | 180.55 | 172.25 | 454459 | -3.28% |
| 24 Mar 2023 | 179.65 | 185.95 | 186.65 | 178.00 | 309978 | -3.39% |
| 23 Mar 2023 | 185.95 | 187.40 | 187.90 | 185.50 | 188670 | -1.33% |
| 22 Mar 2023 | 188.45 | 188.85 | 190.60 | 187.95 | 180059 | 0.05% |
| 21 Mar 2023 | 188.35 | 188.95 | 190.40 | 187.65 | 214180 | 0.19% |
| 20 Mar 2023 | 188.00 | 190.00 | 191.60 | 186.40 | 335699 | -0.74% |
| 17 Mar 2023 | 189.40 | 191.20 | 193.85 | 188.55 | 203993 | -0.55% |
| 16 Mar 2023 | 190.45 | 196.00 | 196.00 | 189.00 | 344254 | -2.48% |
| 15 Mar 2023 | 195.30 | 197.00 | 198.70 | 194.10 | 175465 | 1.19% |
| 14 Mar 2023 | 193.00 | 193.85 | 196.60 | 192.00 | 191464 | 0.00% |
| 13 Mar 2023 | 193.00 | 198.60 | 201.10 | 192.00 | 341591 | -4.03% |
| 10 Mar 2023 | 201.10 | 200.10 | 203.30 | 199.95 | 161621 | 0.22% |
| 09 Mar 2023 | 200.65 | 201.60 | 203.25 | 200.00 | 150431 | 0.00% |
| 08 Mar 2023 | 200.65 | 203.00 | 203.95 | 200.00 | 214058 | -1.95% |
| 06 Mar 2023 | 204.65 | 206.45 | 206.45 | 203.30 | 140980 | -0.17% |
| 03 Mar 2023 | 205.00 | 201.50 | 206.80 | 201.00 | 169599 | 2.27% |
| 02 Mar 2023 | 200.45 | 201.25 | 204.55 | 200.00 | 146428 | 0.25% |
| 01 Mar 2023 | 199.95 | 197.40 | 201.45 | 196.00 | 163907 | 1.68% |
| 28 Feb 2023 | 196.65 | 201.00 | 201.00 | 195.40 | 110401 | -0.20% |
| 27 Feb 2023 | 197.05 | 204.90 | 204.90 | 195.70 | 202627 | -3.43% |
| 24 Feb 2023 | 204.05 | 202.65 | 205.10 | 202.55 | 141790 | 1.22% |
| 23 Feb 2023 | 201.60 | 202.95 | 205.55 | 200.30 | 206329 | -0.67% |
| 22 Feb 2023 | 202.95 | 204.40 | 205.30 | 201.80 | 169941 | -1.22% |
| 21 Feb 2023 | 205.45 | 209.90 | 210.65 | 204.75 | 187216 | -2.19% |
| 20 Feb 2023 | 210.05 | 209.95 | 212.25 | 205.55 | 271290 | 0.57% |
| 17 Feb 2023 | 208.85 | 203.40 | 214.50 | 203.40 | 1124984 | 2.68% |
| 16 Feb 2023 | 203.40 | 198.00 | 204.85 | 195.45 | 801999 | 5.44% |
| 15 Feb 2023 | 192.90 | 190.00 | 194.45 | 189.55 | 292528 | 0.89% |
| 14 Feb 2023 | 191.20 | 194.65 | 196.40 | 189.10 | 272138 | -1.29% |
| 13 Feb 2023 | 193.70 | 201.95 | 202.20 | 192.75 | 234690 | -3.58% |
| 10 Feb 2023 | 200.90 | 201.20 | 203.00 | 196.50 | 208707 | -0.12% |
| 09 Feb 2023 | 201.15 | 200.20 | 202.70 | 200.05 | 189383 | -0.54% |
| 08 Feb 2023 | 202.25 | 202.15 | 204.90 | 201.10 | 199413 | 0.07% |
| 07 Feb 2023 | 202.10 | 202.15 | 206.15 | 200.00 | 237755 | 0.07% |
| 06 Feb 2023 | 201.95 | 199.45 | 204.00 | 198.35 | 148510 | 1.30% |
| 03 Feb 2023 | 199.35 | 202.50 | 204.85 | 195.10 | 301292 | -1.12% |
| 02 Feb 2023 | 201.60 | 201.40 | 209.05 | 200.10 | 359713 | -0.98% |
| 01 Feb 2023 | 203.60 | 213.00 | 214.90 | 202.10 | 338979 | -3.71% |
| 31 Jan 2023 | 211.45 | 208.00 | 213.40 | 206.30 | 261487 | 2.87% |
| 30 Jan 2023 | 205.55 | 204.95 | 209.90 | 202.10 | 152787 | 0.42% |
| 27 Jan 2023 | 204.70 | 212.90 | 214.05 | 201.00 | 299587 | -3.24% |
| 25 Jan 2023 | 211.55 | 217.00 | 217.95 | 210.00 | 243807 | -2.44% |
| 24 Jan 2023 | 216.85 | 221.60 | 221.60 | 216.05 | 120100 | -1.79% |
| 23 Jan 2023 | 220.80 | 218.60 | 221.85 | 216.00 | 159762 | 1.59% |
| 20 Jan 2023 | 217.35 | 220.80 | 221.65 | 216.50 | 128670 | -1.18% |
| 19 Jan 2023 | 219.95 | 219.35 | 223.00 | 218.35 | 197419 | -0.16% |
| 18 Jan 2023 | 220.30 | 220.45 | 223.25 | 218.50 | 159533 | 0.25% |
| 17 Jan 2023 | 219.75 | 226.10 | 226.10 | 217.40 | 233927 | -2.55% |
| 16 Jan 2023 | 225.50 | 227.05 | 229.95 | 224.10 | 332454 | -0.20% |
| 13 Jan 2023 | 225.95 | 219.75 | 227.00 | 218.80 | 546053 | 3.17% |
| 12 Jan 2023 | 219.00 | 221.55 | 223.45 | 218.00 | 183650 | -1.73% |
| 11 Jan 2023 | 222.85 | 223.75 | 226.80 | 221.55 | 375357 | 0.09% |
| 10 Jan 2023 | 222.65 | 215.70 | 224.65 | 215.55 | 1083231 | 3.29% |
| 09 Jan 2023 | 215.55 | 219.50 | 222.40 | 213.00 | 241496 | -1.30% |
| 06 Jan 2023 | 218.40 | 219.05 | 222.90 | 216.05 | 287297 | -0.25% |
| 05 Jan 2023 | 218.95 | 219.20 | 220.60 | 216.50 | 262220 | -0.11% |
| 04 Jan 2023 | 219.20 | 223.40 | 223.40 | 217.20 | 254630 | -1.53% |
| 03 Jan 2023 | 222.60 | 224.65 | 225.25 | 220.50 | 376329 | -0.54% |
| 02 Jan 2023 | 223.80 | 218.00 | 225.00 | 217.25 | 636993 | 3.13% |
| 30 Dec 2022 | 217.00 | 216.10 | 222.75 | 215.00 | 613730 | 1.00% |
| 29 Dec 2022 | 214.85 | 214.50 | 218.50 | 210.00 | 416383 | 0.14% |
| 28 Dec 2022 | 214.55 | 212.40 | 221.30 | 211.85 | 822092 | 1.37% |
| 27 Dec 2022 | 211.65 | 205.70 | 215.90 | 205.65 | 873913 | 4.39% |
| 26 Dec 2022 | 202.75 | 196.25 | 204.55 | 194.30 | 731552 | 3.84% |
| 23 Dec 2022 | 195.25 | 205.65 | 205.65 | 193.70 | 641470 | -4.52% |
| 22 Dec 2022 | 204.50 | 216.45 | 219.00 | 203.00 | 799681 | -5.21% |
| 21 Dec 2022 | 215.75 | 228.85 | 231.30 | 213.00 | 562439 | -5.33% |
| 20 Dec 2022 | 227.90 | 224.40 | 230.30 | 223.50 | 453549 | 1.31% |
| 19 Dec 2022 | 224.95 | 225.00 | 230.20 | 222.65 | 596779 | 0.56% |
| 16 Dec 2022 | 223.70 | 230.00 | 232.20 | 222.60 | 778166 | -3.18% |
| 15 Dec 2022 | 231.05 | 236.80 | 238.65 | 230.10 | 395350 | -1.97% |
| 14 Dec 2022 | 235.70 | 232.00 | 238.40 | 232.00 | 724905 | 2.08% |
| 13 Dec 2022 | 230.90 | 233.25 | 235.95 | 229.55 | 349736 | -0.54% |
| 12 Dec 2022 | 232.15 | 236.00 | 238.50 | 231.00 | 337967 | -1.38% |
| 09 Dec 2022 | 235.40 | 237.30 | 242.40 | 232.80 | 568884 | -0.32% |
| 08 Dec 2022 | 236.15 | 238.00 | 240.15 | 235.05 | 368992 | -0.65% |
| 07 Dec 2022 | 237.70 | 240.10 | 241.85 | 236.05 | 407335 | -0.92% |
| 06 Dec 2022 | 239.90 | 247.00 | 247.60 | 239.00 | 537649 | -2.70% |
| 05 Dec 2022 | 246.55 | 243.30 | 248.80 | 243.00 | 619705 | 1.82% |
| 02 Dec 2022 | 242.15 | 244.65 | 247.95 | 241.35 | 583214 | -1.04% |
| 01 Dec 2022 | 244.70 | 248.45 | 248.90 | 243.00 | 556477 | -0.95% |
| 30 Nov 2022 | 247.05 | 247.00 | 254.45 | 244.75 | 1128080 | 0.00% |
| 29 Nov 2022 | 247.05 | 251.80 | 253.60 | 245.60 | 1038984 | -1.63% |
| 28 Nov 2022 | 251.15 | 237.15 | 263.20 | 237.15 | 6516971 | 5.90% |
| 25 Nov 2022 | 237.15 | 227.75 | 239.40 | 225.35 | 2341372 | 4.63% |
| 24 Nov 2022 | 226.65 | 225.00 | 229.65 | 223.30 | 2019744 | 1.25% |
| 23 Nov 2022 | 223.85 | 222.00 | 231.90 | 221.60 | 1202680 | 1.52% |
| 22 Nov 2022 | 220.50 | 222.30 | 225.45 | 218.35 | 811334 | -0.77% |
| 21 Nov 2022 | 222.20 | 227.00 | 230.45 | 219.15 | 687868 | -2.03% |
| 18 Nov 2022 | 226.80 | 240.85 | 241.90 | 224.85 | 1034515 | -5.44% |
| 17 Nov 2022 | 239.85 | 241.05 | 243.75 | 236.50 | 633231 | -0.29% |
| 16 Nov 2022 | 240.55 | 246.00 | 250.55 | 237.90 | 937116 | -2.57% |
| 15 Nov 2022 | 246.90 | 247.00 | 250.00 | 242.00 | 911809 | -1.54% |
| 14 Nov 2022 | 250.75 | 251.35 | 255.40 | 245.60 | 759832 | -0.28% |
| 11 Nov 2022 | 251.45 | 256.60 | 262.35 | 250.10 | 1395810 | -1.12% |
| 10 Nov 2022 | 254.30 | 259.00 | 259.45 | 251.30 | 869302 | -1.72% |
| 09 Nov 2022 | 258.75 | 264.80 | 268.90 | 255.30 | 1952772 | -1.54% |
| 07 Nov 2022 | 262.80 | 256.00 | 264.70 | 248.50 | 2657366 | 3.51% |
| 04 Nov 2022 | 253.90 | 252.85 | 259.90 | 251.55 | 1455028 | 0.93% |
| 03 Nov 2022 | 251.55 | 236.85 | 257.90 | 236.15 | 4099946 | 6.21% |
| 02 Nov 2022 | 236.85 | 240.15 | 243.70 | 236.05 | 561565 | -1.02% |
| 01 Nov 2022 | 239.30 | 239.30 | 242.50 | 236.00 | 508263 | 0.50% |
| 31 Oct 2022 | 238.10 | 244.90 | 245.15 | 237.00 | 433785 | -2.40% |
| 28 Oct 2022 | 243.95 | 249.95 | 250.90 | 240.60 | 608396 | -2.44% |
| 27 Oct 2022 | 250.05 | 251.75 | 261.25 | 247.60 | 1040935 | -0.66% |
| 25 Oct 2022 | 251.70 | 248.10 | 257.35 | 242.55 | 1665891 | 1.90% |
| 24 Oct 2022 | 247.00 | 240.35 | 248.00 | 240.10 | 546116 | 3.76% |
| 21 Oct 2022 | 238.05 | 248.40 | 248.40 | 235.85 | 813114 | -3.68% |
| 20 Oct 2022 | 247.15 | 246.85 | 250.35 | 244.65 | 846162 | -0.66% |
| 19 Oct 2022 | 248.80 | 243.80 | 259.30 | 243.65 | 4843305 | 2.66% |
| 18 Oct 2022 | 242.35 | 232.35 | 244.30 | 231.00 | 1781491 | 4.85% |
| 17 Oct 2022 | 231.15 | 231.30 | 234.00 | 224.10 | 655293 | -0.09% |
| 14 Oct 2022 | 231.35 | 234.05 | 240.80 | 230.00 | 1071753 | 0.41% |
| 13 Oct 2022 | 230.40 | 232.70 | 237.90 | 228.05 | 863638 | -0.56% |
| 12 Oct 2022 | 231.70 | 230.35 | 237.45 | 226.40 | 1181325 | 0.74% |
| 11 Oct 2022 | 230.00 | 239.70 | 243.30 | 228.00 | 1253881 | -3.36% |
| 10 Oct 2022 | 238.00 | 239.00 | 251.50 | 235.55 | 3483521 | -1.35% |
| 07 Oct 2022 | 241.25 | 231.35 | 247.80 | 227.85 | 4482281 | 5.03% |
| 06 Oct 2022 | 229.70 | 215.95 | 236.40 | 215.10 | 3866668 | 7.26% |
| 04 Oct 2022 | 214.15 | 212.00 | 216.60 | 210.55 | 449294 | 2.32% |
| 03 Oct 2022 | 209.30 | 204.40 | 213.50 | 204.40 | 590811 | 2.40% |
| 30 Sep 2022 | 204.40 | 203.90 | 207.90 | 201.30 | 247840 | 0.20% |
| 29 Sep 2022 | 204.00 | 208.00 | 208.00 | 202.45 | 244441 | 0.22% |
| 28 Sep 2022 | 203.55 | 200.00 | 205.00 | 196.35 | 406395 | 1.37% |
| 27 Sep 2022 | 200.80 | 203.30 | 207.65 | 196.10 | 359955 | -0.72% |
| 26 Sep 2022 | 202.25 | 210.00 | 212.30 | 196.85 | 629178 | -5.09% |
| 23 Sep 2022 | 213.10 | 220.25 | 222.20 | 211.55 | 545099 | -3.25% |
| 22 Sep 2022 | 220.25 | 222.15 | 228.95 | 218.75 | 799832 | -1.30% |
| 21 Sep 2022 | 223.15 | 220.40 | 229.95 | 220.00 | 1297060 | 1.57% |
| 20 Sep 2022 | 219.70 | 227.00 | 227.70 | 218.20 | 1000403 | -2.27% |
| 19 Sep 2022 | 224.80 | 219.50 | 233.30 | 218.05 | 4642495 | 4.24% |
| 16 Sep 2022 | 215.65 | 202.50 | 233.00 | 202.50 | 9921892 | 5.97% |
| 15 Sep 2022 | 203.50 | 204.00 | 205.75 | 202.25 | 161473 | 0.10% |
| 14 Sep 2022 | 203.30 | 198.30 | 205.60 | 198.30 | 194920 | -0.42% |
| 13 Sep 2022 | 204.15 | 207.30 | 208.70 | 202.05 | 207324 | -0.80% |
| 12 Sep 2022 | 205.80 | 205.05 | 209.00 | 204.55 | 449046 | 0.88% |
| 09 Sep 2022 | 204.00 | 204.65 | 208.90 | 202.50 | 252546 | 0.20% |
| 08 Sep 2022 | 203.60 | 205.45 | 207.90 | 200.70 | 461848 | 0.87% |
| 07 Sep 2022 | 201.85 | 204.90 | 206.90 | 200.25 | 223048 | -1.99% |
| 06 Sep 2022 | 205.95 | 211.50 | 214.00 | 204.80 | 426619 | -1.95% |
| 05 Sep 2022 | 210.05 | 202.95 | 211.00 | 202.90 | 1015980 | 4.06% |
| 02 Sep 2022 | 201.85 | 198.10 | 204.90 | 194.80 | 463610 | 2.02% |
| 01 Sep 2022 | 197.85 | 196.10 | 201.60 | 196.10 | 307014 | -0.53% |
| 30 Aug 2022 | 198.90 | 193.50 | 199.70 | 193.45 | 620472 | 3.32% |
| 29 Aug 2022 | 192.50 | 182.90 | 196.60 | 182.90 | 421161 | 1.18% |
| 26 Aug 2022 | 190.25 | 190.85 | 195.00 | 189.65 | 213938 | 0.24% |
| 25 Aug 2022 | 189.80 | 188.95 | 190.60 | 188.75 | 129507 | 0.05% |
| 24 Aug 2022 | 189.70 | 190.80 | 193.05 | 187.25 | 184612 | -0.24% |
| 23 Aug 2022 | 190.15 | 184.80 | 191.00 | 183.75 | 295297 | 2.70% |
| 22 Aug 2022 | 185.15 | 188.70 | 189.00 | 184.35 | 242037 | -2.45% |
| 19 Aug 2022 | 189.80 | 183.10 | 192.15 | 182.25 | 667919 | 3.49% |
| 18 Aug 2022 | 183.40 | 184.90 | 185.15 | 181.10 | 177361 | -0.89% |
| 17 Aug 2022 | 185.05 | 180.10 | 185.90 | 180.10 | 484546 | 2.63% |
| 16 Aug 2022 | 180.30 | 170.40 | 181.70 | 170.25 | 836034 | 5.62% |
| 12 Aug 2022 | 170.70 | 171.40 | 172.25 | 170.00 | 68694 | -0.06% |
| 11 Aug 2022 | 170.80 | 170.45 | 172.35 | 169.80 | 89610 | 0.71% |
| 10 Aug 2022 | 169.60 | 172.00 | 172.00 | 169.40 | 64740 | -1.34% |
| 08 Aug 2022 | 171.90 | 170.40 | 173.75 | 170.35 | 153460 | 1.03% |
| 05 Aug 2022 | 170.15 | 169.65 | 170.60 | 168.90 | 79060 | 0.71% |
| 04 Aug 2022 | 168.95 | 170.00 | 171.45 | 168.50 | 71286 | -0.32% |
| 03 Aug 2022 | 169.50 | 169.90 | 171.75 | 169.05 | 75899 | -0.21% |
| 02 Aug 2022 | 169.85 | 171.00 | 172.90 | 168.55 | 93982 | -0.56% |
| 01 Aug 2022 | 170.80 | 169.40 | 173.70 | 169.05 | 118068 | 1.33% |
| 29 Jul 2022 | 168.55 | 169.15 | 170.55 | 167.10 | 147215 | 0.15% |
| 28 Jul 2022 | 168.30 | 170.80 | 172.00 | 167.00 | 300077 | -2.52% |
| 27 Jul 2022 | 172.65 | 174.00 | 179.75 | 171.35 | 670352 | 1.68% |
| 26 Jul 2022 | 169.80 | 173.20 | 174.00 | 168.90 | 89904 | -1.51% |
| 25 Jul 2022 | 172.40 | 170.70 | 174.80 | 170.00 | 114218 | 1.17% |
| 22 Jul 2022 | 170.40 | 170.50 | 172.00 | 169.00 | 92422 | 0.03% |
| 21 Jul 2022 | 170.35 | 168.60 | 172.85 | 168.00 | 89391 | 1.04% |
| 20 Jul 2022 | 168.60 | 169.40 | 170.00 | 167.70 | 51097 | 0.42% |
| 19 Jul 2022 | 167.90 | 167.45 | 169.15 | 165.80 | 74265 | 0.63% |
| 18 Jul 2022 | 166.85 | 167.85 | 168.00 | 165.00 | 61384 | 0.91% |
| 15 Jul 2022 | 165.35 | 164.75 | 166.10 | 164.30 | 33407 | 0.64% |
| 14 Jul 2022 | 164.30 | 167.50 | 168.50 | 162.75 | 43646 | -1.41% |
| 13 Jul 2022 | 166.65 | 168.90 | 169.55 | 166.50 | 34258 | -0.89% |
| 12 Jul 2022 | 168.15 | 167.00 | 171.00 | 167.00 | 56524 | 0.30% |
| 11 Jul 2022 | 167.65 | 166.00 | 168.40 | 165.50 | 35611 | 0.21% |
| 08 Jul 2022 | 167.30 | 168.55 | 168.95 | 166.25 | 35013 | -0.21% |
| 07 Jul 2022 | 167.65 | 165.55 | 168.10 | 164.85 | 72614 | 1.91% |
| 06 Jul 2022 | 164.50 | 165.00 | 165.70 | 163.65 | 39067 | -0.09% |
| 05 Jul 2022 | 164.65 | 163.25 | 167.00 | 162.55 | 79154 | 1.39% |
| 04 Jul 2022 | 162.40 | 163.40 | 164.75 | 160.00 | 74954 | -0.09% |
| 01 Jul 2022 | 162.55 | 163.05 | 164.50 | 160.90 | 32900 | -0.67% |
| 30 Jun 2022 | 163.65 | 164.95 | 165.85 | 162.00 | 42082 | -0.61% |
| 29 Jun 2022 | 164.65 | 163.55 | 166.00 | 162.75 | 37437 | 0.12% |
| 28 Jun 2022 | 164.45 | 165.10 | 166.50 | 163.50 | 84454 | 0.40% |
| 27 Jun 2022 | 163.80 | 164.25 | 167.00 | 163.20 | 69161 | 1.11% |
| 24 Jun 2022 | 162.00 | 159.10 | 163.00 | 159.10 | 59523 | 1.85% |
| 23 Jun 2022 | 159.05 | 158.90 | 160.40 | 156.45 | 45895 | 0.60% |
| 22 Jun 2022 | 158.10 | 162.00 | 163.10 | 157.55 | 70913 | -2.56% |
| 21 Jun 2022 | 162.25 | 158.90 | 163.75 | 158.90 | 52357 | 2.62% |
| 20 Jun 2022 | 158.10 | 160.00 | 160.20 | 155.55 | 152622 | -0.88% |
| 17 Jun 2022 | 159.50 | 161.00 | 162.95 | 158.25 | 101266 | -1.21% |
| 16 Jun 2022 | 161.45 | 166.20 | 171.05 | 161.00 | 159569 | -1.88% |
| 15 Jun 2022 | 164.55 | 165.35 | 166.75 | 161.85 | 93814 | -0.48% |
| 14 Jun 2022 | 165.35 | 165.75 | 167.10 | 164.55 | 68290 | 0.00% |
| 13 Jun 2022 | 165.35 | 168.00 | 168.40 | 164.60 | 87123 | -2.25% |
| 10 Jun 2022 | 169.15 | 169.00 | 170.35 | 168.20 | 62403 | -1.00% |
| 09 Jun 2022 | 170.85 | 172.50 | 173.00 | 170.25 | 46658 | -0.61% |
| 08 Jun 2022 | 171.90 | 172.35 | 173.50 | 170.35 | 79562 | 0.26% |
| 07 Jun 2022 | 171.45 | 170.10 | 173.05 | 170.10 | 91626 | 0.73% |
| 06 Jun 2022 | 170.20 | 170.00 | 172.00 | 168.60 | 107827 | -0.58% |
| 03 Jun 2022 | 171.20 | 175.35 | 175.35 | 170.05 | 88748 | -1.35% |
| 02 Jun 2022 | 173.55 | 176.95 | 177.70 | 173.20 | 91858 | -1.73% |
| 01 Jun 2022 | 176.60 | 175.00 | 179.30 | 174.45 | 208024 | 1.20% |
| 31 May 2022 | 174.50 | 172.30 | 176.65 | 171.25 | 138846 | 1.34% |
| 30 May 2022 | 172.20 | 173.00 | 173.50 | 171.50 | 92379 | 1.15% |
| 27 May 2022 | 170.25 | 173.95 | 177.80 | 168.15 | 467749 | 1.92% |
| 26 May 2022 | 167.05 | 167.00 | 168.70 | 162.20 | 133257 | 0.75% |
| 25 May 2022 | 165.80 | 174.80 | 175.45 | 164.85 | 210000 | -4.69% |
| 24 May 2022 | 173.95 | 179.15 | 179.15 | 173.20 | 94538 | -2.41% |
| 23 May 2022 | 178.25 | 179.95 | 179.95 | 175.05 | 140194 | 0.48% |
| 20 May 2022 | 177.40 | 174.40 | 179.55 | 174.25 | 253164 | 2.90% |
| 19 May 2022 | 172.40 | 170.70 | 174.00 | 168.00 | 253764 | 0.12% |
| 18 May 2022 | 172.20 | 177.95 | 178.00 | 171.25 | 208038 | -2.41% |
| 17 May 2022 | 176.45 | 172.00 | 178.00 | 170.05 | 240281 | 4.84% |
| 16 May 2022 | 168.30 | 169.40 | 169.40 | 165.15 | 115068 | 1.17% |
| 13 May 2022 | 166.35 | 166.20 | 171.95 | 164.90 | 280078 | 0.88% |
| 12 May 2022 | 164.90 | 160.35 | 167.00 | 157.60 | 275034 | 2.20% |
| 11 May 2022 | 161.35 | 169.50 | 170.00 | 158.00 | 481401 | -3.61% |
| 10 May 2022 | 167.40 | 172.50 | 177.00 | 166.30 | 316863 | -3.71% |
| 09 May 2022 | 173.85 | 177.70 | 177.70 | 172.80 | 221659 | -2.82% |
| 06 May 2022 | 178.90 | 180.40 | 180.40 | 176.85 | 210739 | -1.30% |
| 05 May 2022 | 181.25 | 182.05 | 185.90 | 179.00 | 640753 | 0.14% |
| 04 May 2022 | 181.00 | 188.80 | 190.05 | 180.00 | 436998 | -3.75% |
| 02 May 2022 | 188.05 | 192.30 | 193.50 | 187.20 | 343283 | -2.26% |
| 29 Apr 2022 | 192.40 | 195.90 | 198.70 | 191.00 | 297972 | -1.16% |
| 28 Apr 2022 | 194.65 | 201.50 | 203.85 | 193.85 | 646906 | -2.65% |
| 27 Apr 2022 | 199.95 | 206.80 | 206.80 | 199.00 | 526895 | -3.36% |
| 26 Apr 2022 | 206.90 | 205.20 | 211.80 | 205.05 | 1358188 | 2.22% |
| 25 Apr 2022 | 202.40 | 204.10 | 214.60 | 201.05 | 1773338 | -1.91% |
| 22 Apr 2022 | 206.35 | 201.70 | 211.90 | 200.10 | 1660290 | 2.28% |
| 21 Apr 2022 | 201.75 | 206.00 | 207.00 | 200.85 | 427913 | -1.22% |
| 20 Apr 2022 | 204.25 | 200.00 | 207.40 | 199.70 | 1101093 | 2.28% |
| 19 Apr 2022 | 199.70 | 206.35 | 214.30 | 190.00 | 2886841 | -2.44% |
| 18 Apr 2022 | 204.70 | 199.50 | 208.70 | 195.35 | 1597169 | 2.45% |
| 13 Apr 2022 | 199.80 | 207.60 | 208.70 | 198.25 | 872959 | -2.89% |
| 12 Apr 2022 | 205.75 | 201.70 | 212.00 | 196.35 | 2697976 | 1.06% |
| 11 Apr 2022 | 203.60 | 201.95 | 209.00 | 199.00 | 1777193 | 0.92% |
| 08 Apr 2022 | 201.75 | 186.60 | 209.30 | 185.60 | 7101249 | 8.97% |
| 07 Apr 2022 | 185.15 | 179.90 | 193.20 | 179.75 | 1283769 | 3.00% |
| 06 Apr 2022 | 179.75 | 175.90 | 180.55 | 174.90 | 284466 | 2.39% |
| 05 Apr 2022 | 175.55 | 176.00 | 179.95 | 173.95 | 557919 | 0.72% |
| 04 Apr 2022 | 174.30 | 173.50 | 175.95 | 173.00 | 215839 | 1.34% |
| 01 Apr 2022 | 172.00 | 166.50 | 174.40 | 166.10 | 621467 | 3.83% |
| 31 Mar 2022 | 165.65 | 165.80 | 166.40 | 163.75 | 447715 | 0.30% |
| 30 Mar 2022 | 165.15 | 168.50 | 168.90 | 163.15 | 251952 | -0.84% |
| 29 Mar 2022 | 166.55 | 168.65 | 169.80 | 166.15 | 221867 | -0.57% |
| 28 Mar 2022 | 167.50 | 171.00 | 171.90 | 167.05 | 230870 | -2.05% |
| 25 Mar 2022 | 171.00 | 173.00 | 174.50 | 168.95 | 227991 | -0.73% |
| 24 Mar 2022 | 172.25 | 170.00 | 176.60 | 170.00 | 533825 | 1.38% |
| 23 Mar 2022 | 169.90 | 168.55 | 173.80 | 168.45 | 313458 | 0.98% |
| 22 Mar 2022 | 168.25 | 169.00 | 169.90 | 165.25 | 323411 | -0.59% |
| 21 Mar 2022 | 169.25 | 169.55 | 170.85 | 168.70 | 136938 | 0.30% |
| 17 Mar 2022 | 168.75 | 172.50 | 172.50 | 168.00 | 400339 | -0.91% |
| 16 Mar 2022 | 170.30 | 171.30 | 172.10 | 169.95 | 213670 | 0.24% |
| 15 Mar 2022 | 169.90 | 170.70 | 171.45 | 169.00 | 166845 | 0.44% |
| 14 Mar 2022 | 169.15 | 174.90 | 177.40 | 168.00 | 534921 | -2.03% |
| 11 Mar 2022 | 172.65 | 172.55 | 177.00 | 172.00 | 254212 | 0.35% |
| 10 Mar 2022 | 172.05 | 172.00 | 173.75 | 170.30 | 148583 | 1.27% |
| 09 Mar 2022 | 169.90 | 170.80 | 172.75 | 169.45 | 195445 | 0.09% |
| 08 Mar 2022 | 169.75 | 172.50 | 174.50 | 168.00 | 207579 | -1.48% |
| 07 Mar 2022 | 172.30 | 176.90 | 178.20 | 171.10 | 196155 | -2.07% |
| 04 Mar 2022 | 175.95 | 177.00 | 178.45 | 175.05 | 84932 | -0.90% |
| 03 Mar 2022 | 177.55 | 179.65 | 181.80 | 176.65 | 217731 | -0.34% |
| 02 Mar 2022 | 178.15 | 178.80 | 183.85 | 176.45 | 352489 | -0.42% |
| 28 Feb 2022 | 178.90 | 177.80 | 180.50 | 173.50 | 162871 | 0.76% |
| 25 Feb 2022 | 177.55 | 171.30 | 178.00 | 171.00 | 163098 | 4.20% |
| 24 Feb 2022 | 170.40 | 170.00 | 172.40 | 165.65 | 257481 | -3.70% |
| 23 Feb 2022 | 176.95 | 176.00 | 178.05 | 173.55 | 148788 | 2.85% |
| 22 Feb 2022 | 172.05 | 169.10 | 172.45 | 166.80 | 185371 | 0.56% |
| 21 Feb 2022 | 171.10 | 175.90 | 176.50 | 169.00 | 131791 | -2.59% |
| 18 Feb 2022 | 175.65 | 177.00 | 178.20 | 175.10 | 115975 | -0.99% |
| 17 Feb 2022 | 177.40 | 180.00 | 180.55 | 176.95 | 104030 | -1.03% |
| 16 Feb 2022 | 179.25 | 182.00 | 182.50 | 178.85 | 154599 | -1.27% |
| 15 Feb 2022 | 181.55 | 179.75 | 182.20 | 174.80 | 177983 | 1.51% |
| 14 Feb 2022 | 178.85 | 182.85 | 182.85 | 178.00 | 217406 | -3.17% |
| 11 Feb 2022 | 184.70 | 187.00 | 188.00 | 183.20 | 297499 | -2.12% |
| 10 Feb 2022 | 188.70 | 191.00 | 191.40 | 188.10 | 105645 | -1.23% |
| 09 Feb 2022 | 191.05 | 190.40 | 192.50 | 188.50 | 160071 | 0.50% |
| 08 Feb 2022 | 190.10 | 192.80 | 192.80 | 187.85 | 157834 | -1.02% |
| 07 Feb 2022 | 192.05 | 193.35 | 194.80 | 189.45 | 191841 | -0.52% |
| 04 Feb 2022 | 193.05 | 191.25 | 195.75 | 189.45 | 554727 | 1.18% |
| 03 Feb 2022 | 190.80 | 190.00 | 193.15 | 189.30 | 261027 | 0.79% |
| 02 Feb 2022 | 189.30 | 187.00 | 192.00 | 187.00 | 246002 | 2.10% |
| 01 Feb 2022 | 185.40 | 186.00 | 188.35 | 183.10 | 209948 | 0.00% |
| 31 Jan 2022 | 185.40 | 184.10 | 186.35 | 182.95 | 169253 | 1.12% |
| 28 Jan 2022 | 183.35 | 186.20 | 186.20 | 182.40 | 128267 | -0.05% |
| 27 Jan 2022 | 183.45 | 181.15 | 184.50 | 181.00 | 85412 | -0.11% |
| 25 Jan 2022 | 183.65 | 179.80 | 185.55 | 177.50 | 156262 | 1.72% |
| 24 Jan 2022 | 180.55 | 185.80 | 186.95 | 180.00 | 211126 | -3.58% |
| 21 Jan 2022 | 187.25 | 187.90 | 194.60 | 185.65 | 885923 | 0.00% |
| 20 Jan 2022 | 187.25 | 184.50 | 188.80 | 184.20 | 213876 | 1.66% |
| 19 Jan 2022 | 184.20 | 185.05 | 185.80 | 183.50 | 104430 | -0.46% |
| 18 Jan 2022 | 185.05 | 188.95 | 190.70 | 184.50 | 209367 | -1.41% |
| 17 Jan 2022 | 187.70 | 184.00 | 190.00 | 182.70 | 680821 | 2.74% |
| 14 Jan 2022 | 182.70 | 183.00 | 183.65 | 181.90 | 124570 | 0.03% |
| 13 Jan 2022 | 182.65 | 184.00 | 184.80 | 182.25 | 284239 | 0.19% |
| 12 Jan 2022 | 182.30 | 181.70 | 185.75 | 181.55 | 406019 | 0.55% |
| 11 Jan 2022 | 181.30 | 183.00 | 183.35 | 180.10 | 190849 | -0.63% |
| 10 Jan 2022 | 182.45 | 183.65 | 184.60 | 182.10 | 112553 | 0.22% |
| 07 Jan 2022 | 182.05 | 182.40 | 183.90 | 181.60 | 89462 | -0.14% |
| 06 Jan 2022 | 182.30 | 181.75 | 185.30 | 180.25 | 207840 | 0.22% |
| 05 Jan 2022 | 181.90 | 181.00 | 184.10 | 180.10 | 178787 | 0.25% |
| 04 Jan 2022 | 181.45 | 182.25 | 182.60 | 181.00 | 92180 | 0.03% |
| 03 Jan 2022 | 181.40 | 182.00 | 182.60 | 181.00 | 117988 | 0.14% |
| 31 Dec 2021 | 181.15 | 178.45 | 183.50 | 178.20 | 346136 | 1.66% |
| 30 Dec 2021 | 178.20 | 179.00 | 180.20 | 177.90 | 56278 | -0.61% |
| 29 Dec 2021 | 179.30 | 178.95 | 181.30 | 178.00 | 100647 | 0.48% |
| 28 Dec 2021 | 178.45 | 178.60 | 179.35 | 178.00 | 105517 | 0.42% |
| 27 Dec 2021 | 177.70 | 177.00 | 179.75 | 176.90 | 101386 | -0.75% |
| 24 Dec 2021 | 179.05 | 180.00 | 180.55 | 178.30 | 74092 | -0.06% |
| 23 Dec 2021 | 179.15 | 181.20 | 182.50 | 178.40 | 133862 | -0.61% |
| 22 Dec 2021 | 180.25 | 178.55 | 182.00 | 175.75 | 290284 | 1.89% |
| 21 Dec 2021 | 176.90 | 180.25 | 182.75 | 176.50 | 298577 | -2.27% |
| 20 Dec 2021 | 181.00 | 183.00 | 183.00 | 177.30 | 219292 | -1.60% |
| 17 Dec 2021 | 183.95 | 184.80 | 184.80 | 181.30 | 190085 | -0.43% |
| 16 Dec 2021 | 184.75 | 184.10 | 187.00 | 183.80 | 124742 | 0.46% |
| 15 Dec 2021 | 183.90 | 185.05 | 186.25 | 183.70 | 79920 | -0.59% |
| 14 Dec 2021 | 185.00 | 185.65 | 186.60 | 184.70 | 76300 | -0.38% |
| 13 Dec 2021 | 185.70 | 187.15 | 188.90 | 185.05 | 136723 | 0.22% |
| 10 Dec 2021 | 185.30 | 186.95 | 187.90 | 184.30 | 97006 | -0.51% |
| 09 Dec 2021 | 186.25 | 187.00 | 188.95 | 185.35 | 95319 | 0.08% |
| 08 Dec 2021 | 186.10 | 187.95 | 189.05 | 184.90 | 139944 | -0.16% |
| 07 Dec 2021 | 186.40 | 187.05 | 189.80 | 184.55 | 97836 | 0.19% |
| 06 Dec 2021 | 186.05 | 186.00 | 187.00 | 183.80 | 128080 | -0.67% |
| 03 Dec 2021 | 187.30 | 187.65 | 188.50 | 184.70 | 132970 | 0.05% |
| 02 Dec 2021 | 187.20 | 183.00 | 188.90 | 183.00 | 194991 | 2.30% |
| 01 Dec 2021 | 183.00 | 185.00 | 186.40 | 182.20 | 124340 | -0.73% |
| 30 Nov 2021 | 184.35 | 184.60 | 187.45 | 181.40 | 158739 | 0.38% |
| 29 Nov 2021 | 183.65 | 185.40 | 188.00 | 180.00 | 287006 | -2.96% |
| 26 Nov 2021 | 189.25 | 186.75 | 190.80 | 183.65 | 244909 | 0.00% |
| 25 Nov 2021 | 189.25 | 186.75 | 190.90 | 185.50 | 103217 | 1.61% |
| 24 Nov 2021 | 186.25 | 188.20 | 191.10 | 185.10 | 90615 | -0.67% |
| 23 Nov 2021 | 187.50 | 185.05 | 188.30 | 184.40 | 80530 | 0.91% |
| 22 Nov 2021 | 185.80 | 195.00 | 195.00 | 185.15 | 255658 | -4.35% |
| 18 Nov 2021 | 194.25 | 193.35 | 195.15 | 190.35 | 268671 | 0.47% |
| 17 Nov 2021 | 193.35 | 195.75 | 196.60 | 192.90 | 165797 | -1.33% |
| 16 Nov 2021 | 195.95 | 195.95 | 196.95 | 194.75 | 148921 | 0.13% |
| 15 Nov 2021 | 195.70 | 198.95 | 199.35 | 194.15 | 169222 | -1.16% |
| 12 Nov 2021 | 198.00 | 199.30 | 200.15 | 196.50 | 416064 | -0.15% |
| 11 Nov 2021 | 198.30 | 195.00 | 199.95 | 192.10 | 575785 | 1.77% |
| 10 Nov 2021 | 194.85 | 199.90 | 204.90 | 194.00 | 1206610 | -1.89% |
| 09 Nov 2021 | 198.60 | 198.50 | 201.00 | 197.60 | 318582 | -0.25% |
| 08 Nov 2021 | 199.10 | 200.00 | 204.25 | 197.20 | 982779 | -0.08% |
| 04 Nov 2021 | 199.25 | 199.65 | 201.90 | 198.00 | 184364 | 0.61% |
| 03 Nov 2021 | 198.05 | 195.95 | 202.80 | 194.40 | 903658 | 1.51% |
| 02 Nov 2021 | 195.10 | 196.60 | 196.80 | 192.70 | 270961 | -0.46% |
| 01 Nov 2021 | 196.00 | 184.80 | 198.50 | 184.55 | 792810 | 6.49% |
| 29 Oct 2021 | 184.05 | 186.15 | 187.50 | 183.15 | 208284 | -1.42% |
| 28 Oct 2021 | 186.70 | 191.00 | 191.35 | 185.50 | 171679 | -1.94% |
| 27 Oct 2021 | 190.40 | 190.00 | 195.00 | 189.35 | 226964 | 0.34% |
| 26 Oct 2021 | 189.75 | 189.20 | 191.90 | 189.05 | 137378 | 0.48% |
| 25 Oct 2021 | 188.85 | 193.10 | 194.05 | 187.10 | 222432 | -1.74% |
| 22 Oct 2021 | 192.20 | 200.05 | 200.90 | 191.00 | 371717 | -3.13% |
| 21 Oct 2021 | 198.40 | 192.05 | 201.00 | 189.50 | 417127 | 3.01% |
| 20 Oct 2021 | 192.60 | 197.40 | 197.40 | 191.25 | 306588 | -2.92% |
| 19 Oct 2021 | 198.40 | 201.85 | 201.90 | 195.05 | 577723 | -0.85% |
| 18 Oct 2021 | 200.10 | 201.60 | 205.00 | 199.00 | 970967 | -0.05% |
| 14 Oct 2021 | 200.20 | 199.30 | 205.00 | 195.75 | 814496 | 0.98% |
| 13 Oct 2021 | 198.25 | 198.95 | 205.50 | 197.60 | 1831780 | -0.05% |
| 12 Oct 2021 | 198.35 | 196.00 | 200.60 | 193.00 | 915131 | 0.92% |
| 11 Oct 2021 | 196.55 | 195.95 | 200.35 | 194.15 | 590029 | 0.87% |
| 08 Oct 2021 | 194.85 | 200.00 | 203.00 | 194.25 | 1086571 | -1.62% |
| 07 Oct 2021 | 198.05 | 189.70 | 199.70 | 189.05 | 2705300 | 5.94% |
| 06 Oct 2021 | 186.95 | 189.90 | 190.00 | 186.60 | 166389 | -0.64% |
| 05 Oct 2021 | 188.15 | 189.40 | 189.50 | 188.00 | 148477 | -0.11% |
| 04 Oct 2021 | 188.35 | 189.90 | 190.95 | 188.00 | 334657 | 0.11% |
| 01 Oct 2021 | 188.15 | 188.00 | 189.90 | 186.95 | 158209 | 0.19% |
| 30 Sep 2021 | 187.80 | 190.50 | 190.60 | 187.00 | 183773 | -0.63% |
| 29 Sep 2021 | 189.00 | 183.50 | 189.75 | 183.10 | 502539 | 2.16% |
| 28 Sep 2021 | 185.00 | 185.90 | 186.00 | 183.40 | 179884 | -0.05% |
| 27 Sep 2021 | 185.10 | 186.00 | 186.30 | 183.50 | 136854 | -0.13% |
| 24 Sep 2021 | 185.35 | 186.00 | 186.60 | 183.50 | 171128 | -0.16% |
| 23 Sep 2021 | 185.65 | 186.10 | 188.70 | 184.70 | 173798 | 0.11% |
| 22 Sep 2021 | 185.45 | 184.80 | 186.15 | 183.00 | 245272 | 0.32% |
| 21 Sep 2021 | 184.85 | 184.10 | 185.90 | 181.00 | 209396 | 0.16% |
| 20 Sep 2021 | 184.55 | 184.00 | 186.35 | 182.20 | 277553 | -0.27% |
| 17 Sep 2021 | 185.05 | 187.70 | 187.80 | 183.70 | 378938 | -0.94% |
| 16 Sep 2021 | 186.80 | 188.15 | 189.90 | 186.40 | 213828 | -1.14% |
| 15 Sep 2021 | 188.95 | 189.00 | 190.30 | 188.05 | 271933 | 0.24% |
| 14 Sep 2021 | 188.50 | 186.60 | 189.80 | 186.20 | 306924 | 1.51% |
| 13 Sep 2021 | 185.70 | 184.85 | 188.90 | 183.60 | 364729 | 0.98% |
| 09 Sep 2021 | 183.90 | 184.40 | 186.30 | 183.20 | 170394 | 0.05% |
| 08 Sep 2021 | 183.80 | 184.40 | 185.60 | 183.50 | 126134 | -0.81% |
| 07 Sep 2021 | 185.30 | 187.40 | 188.40 | 184.35 | 132960 | -1.20% |
| 06 Sep 2021 | 187.55 | 187.00 | 192.50 | 185.05 | 408439 | 0.56% |
| 03 Sep 2021 | 186.50 | 186.85 | 188.85 | 185.50 | 286592 | 0.27% |
| 02 Sep 2021 | 186.00 | 183.00 | 189.40 | 182.10 | 424506 | 2.00% |
| 01 Sep 2021 | 182.35 | 181.50 | 183.50 | 181.10 | 114592 | -0.05% |
| 31 Aug 2021 | 182.45 | 182.55 | 183.55 | 181.25 | 121906 | 0.03% |
| 30 Aug 2021 | 182.40 | 182.20 | 183.95 | 182.00 | 112099 | 0.52% |
| 27 Aug 2021 | 181.45 | 183.00 | 184.00 | 181.00 | 106328 | -0.77% |
| 26 Aug 2021 | 182.85 | 182.50 | 184.70 | 180.30 | 398218 | 2.29% |
| 25 Aug 2021 | 178.75 | 177.40 | 180.50 | 177.05 | 247008 | 1.16% |
| 24 Aug 2021 | 176.70 | 175.60 | 178.30 | 174.00 | 232867 | 0.97% |
| 23 Aug 2021 | 175.00 | 181.00 | 181.95 | 174.60 | 235923 | -2.53% |
| 20 Aug 2021 | 179.55 | 181.20 | 181.55 | 179.10 | 261324 | -1.24% |
| 18 Aug 2021 | 181.80 | 183.90 | 185.00 | 181.00 | 215898 | -0.68% |
| 17 Aug 2021 | 183.05 | 184.80 | 185.40 | 181.00 | 257727 | -1.11% |
| 16 Aug 2021 | 185.10 | 187.90 | 187.90 | 183.60 | 340940 | -1.02% |
| 13 Aug 2021 | 187.00 | 186.45 | 194.40 | 186.00 | 2162360 | -0.93% |
| 12 Aug 2021 | 188.75 | 188.00 | 193.00 | 186.90 | 515321 | 0.75% |
| 11 Aug 2021 | 187.35 | 186.40 | 189.45 | 181.10 | 396296 | 0.78% |
| 10 Aug 2021 | 185.90 | 189.15 | 189.45 | 185.00 | 267567 | -1.41% |
| 09 Aug 2021 | 188.55 | 188.90 | 190.30 | 188.00 | 248257 | -0.19% |
| 06 Aug 2021 | 188.90 | 189.00 | 190.60 | 188.40 | 228021 | -0.05% |
| 05 Aug 2021 | 189.00 | 191.00 | 191.90 | 188.25 | 239581 | -0.89% |
| 04 Aug 2021 | 190.70 | 192.50 | 193.85 | 190.10 | 441436 | -0.29% |
| 03 Aug 2021 | 191.25 | 191.00 | 192.30 | 190.35 | 271861 | 0.21% |
| 02 Aug 2021 | 190.85 | 192.00 | 192.00 | 190.35 | 299537 | 0.66% |
| 30 Jul 2021 | 189.60 | 189.10 | 191.70 | 188.55 | 375487 | 0.42% |
| 29 Jul 2021 | 188.80 | 189.00 | 193.45 | 187.35 | 764213 | 0.56% |
| 28 Jul 2021 | 187.75 | 190.40 | 192.20 | 187.00 | 530893 | -1.13% |
| 27 Jul 2021 | 189.90 | 198.70 | 200.45 | 189.50 | 1011133 | -4.04% |
| 26 Jul 2021 | 197.90 | 200.50 | 201.75 | 197.50 | 416686 | -1.22% |
| 23 Jul 2021 | 200.35 | 203.00 | 206.00 | 199.55 | 1806453 | 1.75% |
| 22 Jul 2021 | 196.90 | 195.50 | 199.80 | 195.50 | 408752 | 1.13% |
| 20 Jul 2021 | 194.70 | 199.65 | 199.65 | 194.05 | 324705 | -1.84% |
| 19 Jul 2021 | 198.35 | 198.10 | 201.15 | 198.00 | 291782 | -0.53% |
| 16 Jul 2021 | 199.40 | 199.90 | 201.40 | 198.95 | 273056 | 0.15% |
| 15 Jul 2021 | 199.10 | 201.55 | 201.95 | 198.90 | 270055 | -1.19% |
| 14 Jul 2021 | 201.50 | 198.70 | 204.70 | 198.00 | 652024 | 1.33% |
| 13 Jul 2021 | 198.85 | 200.00 | 201.40 | 198.15 | 247424 | 0.20% |
| 12 Jul 2021 | 198.45 | 200.90 | 201.40 | 198.00 | 390891 | -0.18% |
| 09 Jul 2021 | 198.80 | 199.75 | 200.80 | 197.60 | 268191 | 0.00% |
| 08 Jul 2021 | 198.80 | 203.10 | 204.00 | 198.25 | 324039 | -1.88% |
| 07 Jul 2021 | 202.60 | 200.70 | 204.45 | 198.00 | 550797 | 1.66% |
| 06 Jul 2021 | 199.30 | 201.25 | 203.95 | 198.50 | 387148 | -0.25% |
| 05 Jul 2021 | 199.80 | 201.90 | 201.90 | 198.25 | 521502 | 0.03% |
| 02 Jul 2021 | 199.75 | 202.70 | 203.45 | 199.35 | 479737 | -0.82% |
| 01 Jul 2021 | 201.40 | 205.60 | 206.00 | 200.60 | 431288 | -1.64% |
| 30 Jun 2021 | 204.75 | 205.00 | 209.20 | 204.10 | 649868 | 0.20% |
| 29 Jun 2021 | 204.35 | 208.15 | 209.40 | 204.00 | 410807 | -1.59% |
| 28 Jun 2021 | 207.65 | 210.00 | 212.65 | 206.40 | 650940 | -0.38% |
| 25 Jun 2021 | 208.45 | 216.00 | 218.50 | 207.00 | 2703559 | -0.97% |
| 24 Jun 2021 | 210.50 | 208.10 | 212.60 | 207.85 | 874929 | 2.04% |
| 23 Jun 2021 | 206.30 | 211.10 | 211.20 | 205.50 | 467852 | -1.57% |
| 22 Jun 2021 | 209.60 | 212.90 | 214.50 | 208.90 | 786584 | -0.90% |
| 21 Jun 2021 | 211.50 | 200.90 | 213.00 | 198.55 | 1468547 | 4.73% |
| 18 Jun 2021 | 201.95 | 207.20 | 208.10 | 196.05 | 847406 | -1.87% |
| 17 Jun 2021 | 205.80 | 207.05 | 211.10 | 204.30 | 943055 | -1.20% |
| 16 Jun 2021 | 208.30 | 213.00 | 215.35 | 207.10 | 1244381 | -2.02% |
| 15 Jun 2021 | 212.60 | 218.80 | 221.85 | 211.50 | 3351784 | -1.87% |
| 14 Jun 2021 | 216.65 | 203.40 | 219.50 | 197.50 | 7613976 | 6.49% |
| 11 Jun 2021 | 203.45 | 204.40 | 205.35 | 200.35 | 544999 | 0.25% |
| 10 Jun 2021 | 202.95 | 200.30 | 205.60 | 200.25 | 551448 | 1.96% |
| 09 Jun 2021 | 199.05 | 205.20 | 209.90 | 197.30 | 1614447 | -3.00% |
| 08 Jun 2021 | 205.20 | 202.50 | 207.80 | 197.50 | 2150989 | 1.86% |
| 07 Jun 2021 | 201.45 | 193.70 | 202.50 | 193.30 | 1363040 | 4.68% |
| 04 Jun 2021 | 192.45 | 195.00 | 195.70 | 191.35 | 324477 | -0.85% |
| 03 Jun 2021 | 194.10 | 193.30 | 197.00 | 193.10 | 555210 | 0.94% |
| 02 Jun 2021 | 192.30 | 191.90 | 192.70 | 191.05 | 205187 | 0.60% |
| 01 Jun 2021 | 191.15 | 193.50 | 193.50 | 190.00 | 553186 | -0.29% |
| 31 May 2021 | 191.70 | 191.40 | 194.40 | 190.20 | 386100 | 0.16% |
| 28 May 2021 | 191.40 | 192.40 | 194.40 | 190.55 | 568849 | 0.29% |
| 27 May 2021 | 190.85 | 198.75 | 199.65 | 189.15 | 1318267 | -3.34% |
| 26 May 2021 | 197.45 | 199.25 | 201.25 | 197.00 | 451788 | -0.40% |
| 25 May 2021 | 198.25 | 200.75 | 202.85 | 197.25 | 649648 | -0.45% |
| 24 May 2021 | 199.15 | 201.80 | 201.90 | 198.10 | 401020 | -0.57% |
| 21 May 2021 | 200.30 | 202.00 | 203.65 | 199.50 | 437579 | -0.05% |
| 20 May 2021 | 200.40 | 199.00 | 205.90 | 197.50 | 1032564 | 1.19% |
| 19 May 2021 | 198.05 | 201.30 | 202.00 | 197.35 | 376182 | -1.15% |
| 18 May 2021 | 200.35 | 203.65 | 205.00 | 199.00 | 623238 | -0.91% |
| 17 May 2021 | 202.20 | 205.20 | 205.20 | 200.20 | 731566 | -1.05% |
| 14 May 2021 | 204.35 | 201.00 | 208.65 | 196.55 | 3044509 | 2.05% |
| 12 May 2021 | 200.25 | 203.10 | 206.50 | 197.40 | 1253946 | -1.26% |
| 11 May 2021 | 202.80 | 202.40 | 206.75 | 198.25 | 1014184 | -0.47% |
| 10 May 2021 | 203.75 | 202.50 | 208.80 | 202.50 | 1981832 | 1.77% |
| 07 May 2021 | 200.20 | 196.90 | 206.70 | 196.25 | 4269622 | 2.38% |
| 06 May 2021 | 195.55 | 184.95 | 197.90 | 184.60 | 3367218 | 6.25% |
| 05 May 2021 | 184.05 | 185.25 | 186.40 | 183.65 | 179099 | 0.05% |
| 04 May 2021 | 183.95 | 189.60 | 193.00 | 180.05 | 719003 | -2.21% |
| 03 May 2021 | 188.10 | 183.80 | 191.00 | 183.00 | 576716 | 1.98% |
| 30 Apr 2021 | 184.45 | 184.00 | 190.60 | 183.00 | 539409 | -1.10% |
| 29 Apr 2021 | 186.50 | 186.50 | 187.95 | 184.25 | 413273 | 0.89% |
| 28 Apr 2021 | 184.85 | 182.10 | 192.00 | 182.05 | 1519282 | 1.87% |
| 27 Apr 2021 | 181.45 | 180.80 | 182.75 | 180.80 | 242949 | 0.58% |
| 26 Apr 2021 | 180.40 | 180.55 | 184.50 | 180.05 | 295261 | 0.33% |
| 23 Apr 2021 | 179.80 | 179.90 | 184.40 | 178.95 | 441248 | 0.11% |
| 22 Apr 2021 | 179.60 | 177.00 | 181.80 | 176.50 | 205811 | 0.96% |
| 20 Apr 2021 | 177.90 | 181.00 | 181.55 | 176.75 | 130699 | -0.17% |
| 19 Apr 2021 | 178.20 | 180.00 | 181.80 | 176.75 | 225006 | -2.70% |
| 16 Apr 2021 | 183.15 | 183.50 | 184.50 | 182.05 | 152994 | 0.33% |
| 15 Apr 2021 | 182.55 | 183.80 | 184.70 | 181.05 | 201995 | -0.71% |
| 13 Apr 2021 | 183.85 | 181.50 | 184.90 | 180.05 | 223702 | 1.86% |
| 12 Apr 2021 | 180.50 | 187.80 | 187.80 | 178.90 | 496844 | -5.60% |
| 09 Apr 2021 | 191.20 | 193.45 | 194.75 | 190.10 | 463741 | -1.19% |
| 08 Apr 2021 | 193.50 | 188.20 | 197.40 | 188.20 | 1954872 | 3.28% |
| 07 Apr 2021 | 187.35 | 188.10 | 191.40 | 186.75 | 452160 | -1.39% |
| 06 Apr 2021 | 190.00 | 188.10 | 192.55 | 185.30 | 755350 | 1.39% |
| 05 Apr 2021 | 187.40 | 190.90 | 191.40 | 183.25 | 614190 | -2.12% |
| 01 Apr 2021 | 191.45 | 177.40 | 193.70 | 177.40 | 2086379 | 8.26% |
| 31 Mar 2021 | 176.85 | 176.00 | 178.80 | 176.00 | 349594 | -0.06% |
| 30 Mar 2021 | 176.95 | 178.20 | 180.35 | 176.00 | 402578 | -0.23% |
| 26 Mar 2021 | 177.35 | 178.05 | 180.50 | 176.60 | 452538 | 0.40% |
| 25 Mar 2021 | 176.65 | 181.25 | 181.80 | 176.00 | 440406 | -2.46% |
| 24 Mar 2021 | 181.10 | 186.00 | 186.80 | 180.20 | 281081 | -3.31% |
| 23 Mar 2021 | 187.30 | 186.25 | 190.50 | 182.70 | 378418 | 0.67% |
| 22 Mar 2021 | 186.05 | 182.70 | 187.25 | 180.00 | 379654 | 1.58% |
| 19 Mar 2021 | 183.15 | 179.95 | 184.60 | 176.20 | 469188 | 0.85% |
| 18 Mar 2021 | 181.60 | 186.25 | 187.65 | 178.30 | 420543 | -1.92% |
| 17 Mar 2021 | 185.15 | 190.20 | 191.60 | 184.35 | 446261 | -2.94% |
| 16 Mar 2021 | 190.75 | 193.35 | 194.70 | 190.50 | 303829 | -1.06% |
| 15 Mar 2021 | 192.80 | 195.00 | 196.50 | 191.85 | 470777 | -0.57% |
| 12 Mar 2021 | 193.90 | 196.70 | 197.95 | 193.30 | 464245 | -0.77% |
| 10 Mar 2021 | 195.40 | 196.50 | 198.30 | 195.00 | 415450 | -0.31% |
| 09 Mar 2021 | 196.00 | 198.00 | 201.70 | 193.30 | 1505000 | 0.69% |
| 08 Mar 2021 | 194.65 | 196.25 | 197.95 | 193.55 | 408616 | 0.28% |
| 05 Mar 2021 | 194.10 | 199.00 | 200.50 | 193.00 | 578515 | -2.93% |
| 04 Mar 2021 | 199.95 | 196.00 | 203.00 | 194.70 | 899729 | 0.96% |
| 03 Mar 2021 | 198.05 | 202.80 | 205.50 | 196.65 | 1277084 | -1.61% |
| 02 Mar 2021 | 201.30 | 196.50 | 204.70 | 196.50 | 2705689 | 3.10% |
| 01 Mar 2021 | 195.25 | 192.05 | 197.55 | 191.50 | 1382767 | 2.12% |
| 26 Feb 2021 | 191.20 | 191.00 | 195.00 | 190.25 | 885633 | -0.49% |
| 25 Feb 2021 | 192.15 | 190.10 | 194.00 | 189.50 | 945351 | 1.91% |
| 24 Feb 2021 | 188.55 | 190.70 | 192.25 | 187.00 | 372850 | 0.16% |
| 23 Feb 2021 | 188.25 | 186.20 | 190.50 | 183.35 | 457395 | 2.00% |
| 22 Feb 2021 | 184.55 | 188.90 | 188.90 | 181.25 | 313157 | -2.20% |
| 19 Feb 2021 | 188.70 | 192.00 | 193.40 | 188.00 | 474110 | -1.64% |
| 18 Feb 2021 | 191.85 | 188.00 | 192.90 | 187.05 | 908442 | 2.18% |
| 17 Feb 2021 | 187.75 | 184.80 | 190.00 | 184.50 | 522129 | 1.82% |
| 16 Feb 2021 | 184.40 | 185.70 | 187.20 | 183.00 | 389389 | -0.05% |
| 15 Feb 2021 | 184.50 | 188.05 | 188.85 | 183.50 | 707941 | -1.63% |
| 12 Feb 2021 | 187.55 | 189.40 | 190.90 | 186.85 | 805970 | -0.61% |
| 11 Feb 2021 | 188.70 | 185.70 | 190.00 | 185.70 | 513371 | 1.42% |
| 10 Feb 2021 | 186.05 | 189.00 | 190.75 | 185.65 | 788828 | -0.98% |
| 09 Feb 2021 | 187.90 | 195.00 | 196.00 | 187.50 | 1656016 | -3.07% |
| 08 Feb 2021 | 193.85 | 190.40 | 198.90 | 189.70 | 1944711 | 2.32% |
| 05 Feb 2021 | 189.45 | 196.00 | 197.80 | 187.80 | 1171540 | -2.80% |
| 04 Feb 2021 | 194.90 | 190.20 | 196.50 | 189.70 | 1250398 | 2.77% |
| 03 Feb 2021 | 189.65 | 193.50 | 194.35 | 189.40 | 617658 | -1.51% |
| 02 Feb 2021 | 192.55 | 192.95 | 195.00 | 191.00 | 301322 | 1.00% |
| 01 Feb 2021 | 190.65 | 189.40 | 191.60 | 187.25 | 230705 | 0.95% |
| 29 Jan 2021 | 188.85 | 194.50 | 194.50 | 188.05 | 215407 | -1.90% |
| 28 Jan 2021 | 192.50 | 188.00 | 193.50 | 187.20 | 370417 | 1.10% |
| 27 Jan 2021 | 190.40 | 187.30 | 191.35 | 186.60 | 832415 | 1.82% |
| 25 Jan 2021 | 187.00 | 191.95 | 193.20 | 185.10 | 327501 | -1.81% |
| 22 Jan 2021 | 190.45 | 194.00 | 195.85 | 189.05 | 514524 | -2.03% |
| 21 Jan 2021 | 194.40 | 198.30 | 200.00 | 193.30 | 427647 | -1.47% |
| 20 Jan 2021 | 197.30 | 199.70 | 201.00 | 196.50 | 354128 | -0.80% |
| 19 Jan 2021 | 198.90 | 196.00 | 199.80 | 196.00 | 499943 | 2.24% |
| 18 Jan 2021 | 194.55 | 197.20 | 197.35 | 192.15 | 613549 | -1.22% |
| 15 Jan 2021 | 196.95 | 201.20 | 203.40 | 196.05 | 1394864 | -1.70% |
| 14 Jan 2021 | 200.35 | 212.00 | 218.40 | 197.55 | 6102404 | -4.37% |
| 13 Jan 2021 | 209.50 | 196.50 | 211.80 | 196.05 | 6752907 | 7.44% |
| 12 Jan 2021 | 195.00 | 200.55 | 203.55 | 194.35 | 2234776 | -2.55% |
| 11 Jan 2021 | 200.10 | 203.80 | 207.65 | 199.30 | 1802735 | -0.52% |
| 08 Jan 2021 | 201.15 | 202.55 | 204.60 | 200.50 | 739667 | 0.05% |
| 07 Jan 2021 | 201.05 | 201.05 | 206.40 | 200.30 | 1257146 | 0.47% |
| 06 Jan 2021 | 200.10 | 202.40 | 203.90 | 198.75 | 426910 | -1.19% |
| 05 Jan 2021 | 202.50 | 201.00 | 205.00 | 199.15 | 651289 | 0.35% |
| 04 Jan 2021 | 201.80 | 201.00 | 203.00 | 198.60 | 494859 | 1.18% |
| 01 Jan 2021 | 199.45 | 200.35 | 202.90 | 199.05 | 399044 | -0.45% |
| 31 Dec 2020 | 200.35 | 197.60 | 203.70 | 197.00 | 1432824 | 1.73% |
| 30 Dec 2020 | 196.95 | 200.80 | 201.85 | 196.00 | 487667 | -1.53% |
| 29 Dec 2020 | 200.00 | 203.60 | 204.70 | 199.00 | 1091319 | -0.99% |
| 28 Dec 2020 | 202.00 | 206.00 | 208.00 | 201.00 | 445285 | -1.89% |
| 24 Dec 2020 | 205.90 | 198.80 | 213.90 | 198.65 | 1213663 | 4.39% |
| 23 Dec 2020 | 197.25 | 194.80 | 198.70 | 189.00 | 238902 | 1.65% |
| 22 Dec 2020 | 194.05 | 194.80 | 198.00 | 187.00 | 490477 | -1.07% |
| 21 Dec 2020 | 196.15 | 205.25 | 209.50 | 192.80 | 959220 | -5.36% |
| 18 Dec 2020 | 207.25 | 210.50 | 212.40 | 205.55 | 526102 | -0.22% |
| 17 Dec 2020 | 207.70 | 209.65 | 213.50 | 206.30 | 759818 | -0.34% |
| 16 Dec 2020 | 208.40 | 202.80 | 211.90 | 202.25 | 1897052 | 3.22% |
| 15 Dec 2020 | 201.90 | 202.90 | 204.35 | 200.35 | 451334 | 0.77% |
| 14 Dec 2020 | 200.35 | 201.50 | 204.50 | 197.50 | 471239 | 0.38% |
| 11 Dec 2020 | 199.60 | 199.30 | 205.30 | 198.00 | 461859 | 0.40% |
| 10 Dec 2020 | 198.80 | 202.80 | 203.00 | 196.35 | 377965 | -2.53% |
| 09 Dec 2020 | 203.95 | 207.85 | 209.40 | 203.45 | 511041 | 0.05% |
| 08 Dec 2020 | 203.85 | 204.80 | 207.25 | 201.00 | 560851 | 0.22% |
