EquityPandit

ICICI Prudential BSE Midcap Select ETF

NSE :MIDSELIETF  BSE :539980  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

MIDSELIETF Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202518.5318.4718.5618.351306500.60%
18 Dec 202518.4218.7218.7218.182063850.38%
17 Dec 202518.3518.4618.4918.28225372-0.65%
16 Dec 202518.4718.1219.0218.12125754-0.48%
15 Dec 202518.5618.5318.6418.341735790.11%
12 Dec 202518.5418.0618.8518.062315551.31%
11 Dec 202518.3018.6618.6618.031071760.99%
10 Dec 202518.1218.4118.4218.08174247-0.98%
09 Dec 202518.3018.6218.6218.042996460.11%
08 Dec 202518.2818.6518.7918.16264171-1.24%
05 Dec 202518.5119.0719.0718.26649590.00%
04 Dec 202518.5118.0618.5818.061254030.43%
03 Dec 202518.4318.7018.7418.35460310-1.34%
02 Dec 202518.6818.6319.0018.561409820.27%
01 Dec 202518.6318.2118.9918.21141577-0.11%
28 Nov 202518.6518.2018.8618.20150941-0.11%
27 Nov 202518.6718.6918.7618.611215390.16%
26 Nov 202518.6418.7218.7218.353159521.58%
25 Nov 202518.3518.0618.4018.061147620.22%
24 Nov 202518.3118.4518.4518.17316178-0.22%
21 Nov 202518.3518.2018.9217.99246042-1.08%
20 Nov 202518.5518.6918.7018.55339062-0.32%
19 Nov 202518.6118.6818.6818.52795220.27%
18 Nov 202518.5619.0319.0318.53269386-0.54%
17 Nov 202518.6619.1119.1118.531630250.59%
14 Nov 202518.5518.9218.9218.411492700.00%
13 Nov 202518.5519.0019.0018.51233827-0.64%
12 Nov 202518.6718.4719.0018.47578402-0.95%
11 Nov 202518.8518.5620.0018.351984252.06%
10 Nov 202518.4717.9718.5417.972326810.71%
07 Nov 202518.3418.3418.3818.101484220.27%
06 Nov 202518.2918.9818.9818.25203282-0.76%
04 Nov 202518.4318.5518.5917.61164419-0.65%
03 Nov 202518.5518.5918.5918.113604380.54%
31 Oct 202518.4518.9518.9518.193054290.27%
30 Oct 202518.4018.3218.4318.061689140.44%
29 Oct 202518.3218.2618.3618.191424690.27%
28 Oct 202518.2718.2418.2918.123667360.66%
27 Oct 202518.1518.5018.5017.592488351.06%
24 Oct 202517.9618.0718.1817.92123442-0.44%
23 Oct 202518.0418.3918.3918.00231916-0.11%
21 Oct 202518.0617.5518.1017.51632010.28%
20 Oct 202518.0117.9218.0517.812569170.95%
17 Oct 202517.8417.9918.0017.74186796-0.72%
16 Oct 202517.9717.3518.0217.351880190.45%
15 Oct 202517.8917.7617.9817.662357211.30%
14 Oct 202517.6618.3518.3517.42171631-0.90%
13 Oct 202517.8217.3917.8917.39175359-0.11%
10 Oct 202517.8418.2318.2317.302271680.79%
09 Oct 202517.7017.5417.7217.101005230.91%
08 Oct 202517.5417.7917.7917.53111868-0.62%
07 Oct 202517.6517.6417.7417.403434620.51%
06 Oct 202517.5617.9117.9117.362055910.98%
03 Oct 202517.3917.7017.7017.211727590.69%
01 Oct 202517.2717.2717.3817.061235690.76%
30 Sep 202517.1417.2617.3117.02154187-0.17%
29 Sep 202517.1717.6017.6017.061832630.47%
26 Sep 202517.0917.9517.9517.07200938-1.95%
25 Sep 202517.4317.5917.6217.4087124-0.74%
24 Sep 202517.5617.2817.7517.28127938-0.96%
23 Sep 202517.7318.2418.2417.67124202-0.39%
22 Sep 202517.8018.0618.0617.72226015-0.89%
19 Sep 202517.9617.8918.0117.78187752-0.06%
18 Sep 202517.9717.8017.9917.461633030.56%
17 Sep 202517.8718.3518.3517.81919120.28%
16 Sep 202517.8217.8217.8517.731794610.45%
15 Sep 202517.7417.8317.8317.401300270.45%
12 Sep 202517.6617.1917.8017.19718470.11%
11 Sep 202517.6417.6817.7217.591719440.23%
10 Sep 202517.6017.4717.6417.472556350.74%
09 Sep 202517.4717.6217.6217.021477510.34%
08 Sep 202517.4116.8917.5016.891385810.46%
05 Sep 202517.3317.5317.5317.2581311-0.06%
04 Sep 202517.3416.9617.6716.9685566-0.34%
03 Sep 202517.4017.0517.4617.02735940.40%
02 Sep 202517.3317.0217.8917.02268166-0.23%
01 Sep 202517.3717.0017.4517.001605641.88%
29 Aug 202517.0517.6117.6117.00182093-0.29%
28 Aug 202517.1017.3817.3817.06130935-1.04%
26 Aug 202517.2817.9817.9817.27158437-1.54%
25 Aug 202517.5517.6417.6517.51795070.06%
22 Aug 202517.5417.7517.9817.46930420.11%
21 Aug 202517.5217.1117.6717.11111087-0.17%
20 Aug 202517.5517.6917.6917.001669020.63%
19 Aug 202517.4417.7217.7217.231008180.87%
18 Aug 202517.2916.7117.4916.712004650.93%
14 Aug 202517.1317.4017.5417.0871015-0.41%
13 Aug 202517.2016.6817.2616.68837780.53%
12 Aug 202517.1117.6017.8517.03115897-0.41%
11 Aug 202517.1817.4317.4316.921128401.00%
08 Aug 202517.0120.0020.0016.99178787-1.51%
07 Aug 202517.2717.1817.3116.972826210.47%
06 Aug 202517.1917.7217.8017.02189584-1.04%
05 Aug 202517.3717.4717.4717.221415960.40%
04 Aug 202517.3017.6917.6917.072620170.76%
01 Aug 202517.1716.8617.4116.86170146-0.75%
31 Jul 202517.3017.9318.1717.221266063-1.14%
30 Jul 202517.5017.5617.5617.39816700.00%
29 Jul 202517.5017.3617.5317.291218490.81%
28 Jul 202517.3617.8417.8416.89217037-0.29%
25 Jul 202517.4118.0018.0017.39279252-0.91%
24 Jul 202517.5717.3318.1717.33236397-1.18%
23 Jul 202517.7818.2518.2517.601716630.34%
22 Jul 202517.7217.8617.8917.70176395-0.78%
21 Jul 202517.8617.4318.2317.222645760.90%
18 Jul 202517.7017.3617.9217.2877198-0.62%
17 Jul 202517.8118.4318.4317.7977717-0.45%
16 Jul 202517.8917.3617.9117.362695900.45%
15 Jul 202517.8118.1418.1417.571432320.62%
14 Jul 202517.7018.0618.0617.521521020.45%
11 Jul 202517.6218.2418.2417.35159565-1.01%
10 Jul 202517.8018.4318.4317.72121020-0.50%
09 Jul 202517.8918.4818.4817.65206954-0.28%
08 Jul 202517.9418.0918.0917.601480990.00%
07 Jul 202517.9417.5118.1217.51363133-0.11%
04 Jul 202517.9618.3718.3717.401711370.17%
03 Jul 202517.9317.9718.0417.873395000.39%
02 Jul 202517.8618.2018.2017.79362864-0.67%
01 Jul 202517.9818.4718.4717.841736380.28%
30 Jun 202517.9317.3818.3817.381822190.56%
27 Jun 202517.8317.2617.9217.261650300.68%
26 Jun 202517.7117.7617.7617.585561760.45%
25 Jun 202517.6318.0918.0917.572579390.40%
24 Jun 202517.5617.9517.9517.451493770.75%
23 Jun 202517.4317.9517.9517.021637970.00%
20 Jun 202517.4317.2017.5016.912700540.46%
19 Jun 202517.3517.0217.5817.02221080-0.63%
18 Jun 202517.4617.5817.6317.44225875-0.74%
17 Jun 202517.5917.2217.7917.22160333-0.45%
16 Jun 202517.6717.9017.9017.162659161.14%
13 Jun 202517.4717.4319.0016.994135180.06%
12 Jun 202517.4618.1218.1217.43273744-1.24%
11 Jun 202517.6817.9417.9417.66337705-0.62%
10 Jun 202517.7917.7017.8617.593033620.51%
09 Jun 202517.7017.8217.8217.105287481.03%
06 Jun 202517.5217.8517.8517.303963061.10%
05 Jun 202517.3317.7217.7217.092303270.23%
04 Jun 202517.2916.7717.7216.774951450.52%
03 Jun 202517.2016.9317.8916.93288509-0.98%
02 Jun 202517.3717.2217.4017.118298630.70%
30 May 202517.2517.7117.7117.182265720.35%
29 May 202517.1917.1517.2617.121386990.23%
28 May 202517.1517.1917.2817.12202110-0.23%
27 May 202517.1916.8817.2516.881915280.23%
26 May 202517.1517.1717.2116.842100440.35%
23 May 202517.0917.1417.2516.911715960.77%
22 May 202516.9617.5517.5516.87227485-0.47%
21 May 202517.0416.9717.1316.702788910.77%
20 May 202516.9117.3217.3216.88482644-1.57%
19 May 202517.1817.1917.3316.96336801-0.12%
16 May 202517.2017.3317.6816.938171700.35%
15 May 202517.1417.0517.1716.813684851.00%
14 May 202516.9716.9617.0016.805042250.47%
13 May 202516.8916.8916.9916.81301871-0.41%
12 May 202516.9616.6018.0016.445592485.21%
09 May 202516.1216.1116.2715.836790960.06%
08 May 202516.1116.6216.6215.97148239-1.95%
07 May 202516.4316.2516.4615.894325441.17%
06 May 202516.2416.9016.9016.20533204-2.29%
05 May 202516.6216.4816.6516.383194931.40%
02 May 202516.3916.8716.8716.313990840.06%
30 Apr 202516.3816.5016.6516.34383991-1.21%
29 Apr 202516.5817.0117.0116.212556740.42%
28 Apr 202516.5116.4016.5516.172180471.10%
25 Apr 202516.3316.6416.8216.13485820-1.92%
24 Apr 202516.6516.8016.8016.43227146-0.24%
23 Apr 202516.6916.5016.7216.464203231.15%
22 Apr 202516.5016.4716.6016.116216840.92%
21 Apr 202516.3516.0216.4015.863910262.51%
17 Apr 202515.9515.9316.0015.532495860.69%
16 Apr 202515.8415.9315.9315.741449150.64%
15 Apr 202515.7415.6415.8415.362640502.67%
11 Apr 202515.3315.5015.7115.182983121.86%
09 Apr 202515.0515.1415.4914.86283345-0.66%
08 Apr 202515.1515.4515.4715.012792291.13%
07 Apr 202514.9815.3016.4913.862246659-3.10%
04 Apr 202515.4616.0216.0215.381147632-3.13%
03 Apr 202515.9615.9516.0815.82212005-0.25%
02 Apr 202516.0015.8116.2215.661151981.65%
01 Apr 202515.7416.6016.6015.50458805-1.63%
28 Mar 202516.0016.6016.6015.80226591-0.81%
27 Mar 202516.1316.5016.5015.652556550.56%
26 Mar 202516.0416.3716.3716.01193650-0.99%
25 Mar 202516.2016.6916.6916.12532947-1.22%
24 Mar 202516.4016.6416.6416.014962660.37%
21 Mar 202516.3416.2116.6915.964537022.06%
20 Mar 202516.0116.1916.1915.871672280.76%
19 Mar 202515.8915.9015.9815.452873172.91%
18 Mar 202515.4415.3215.4915.132225022.46%
17 Mar 202515.0715.4515.4514.502441280.33%
13 Mar 202515.0215.4815.4815.00256511-0.60%
12 Mar 202515.1115.3715.3714.81338277-0.79%
11 Mar 202515.2314.7015.3014.694623150.59%
10 Mar 202515.1415.5315.5315.10287096-1.88%
07 Mar 202515.4315.9515.9515.37214206-0.39%
06 Mar 202515.4915.6115.6215.452299030.72%
05 Mar 202515.3815.4015.4915.053279432.74%
04 Mar 202514.9715.4515.4514.76316604-0.07%
03 Mar 202514.9814.9315.7714.618454150.40%
28 Feb 202514.9215.6515.6514.37541604-1.84%
27 Feb 202515.2015.8015.8015.16458752-0.98%
25 Feb 202515.3515.9515.9515.32228206-0.90%
24 Feb 202515.4915.5415.5515.30326168-0.39%
21 Feb 202515.5516.0016.0015.49290783-1.40%
20 Feb 202515.7716.0516.0515.211229041.09%
19 Feb 202515.6015.7915.7915.201248051.56%
18 Feb 202515.3615.5115.5115.21245472-0.19%
17 Feb 202515.3915.7515.7514.988536370.33%
14 Feb 202515.3415.8015.9315.18402861-2.54%
13 Feb 202515.7415.9415.9615.622271510.06%
12 Feb 202515.7315.9015.9015.37473653-0.57%
11 Feb 202515.8216.5816.5815.70511509-2.77%
10 Feb 202516.2717.0517.0516.23456536-2.28%
07 Feb 202516.6516.6316.7916.45990070.06%
06 Feb 202516.6417.3517.3516.30285197-1.13%
05 Feb 202516.8316.8217.0116.693677760.78%
04 Feb 202516.7016.9516.9515.951623811.52%
03 Feb 202516.4517.0517.0516.13171336-0.54%
01 Feb 202516.5416.9216.9216.31179687-1.14%
31 Jan 202516.7316.3816.7516.331637012.07%
30 Jan 202516.3916.6716.6716.27172507-0.30%
29 Jan 202516.4416.5016.5916.011471052.75%
28 Jan 202516.0016.4716.4715.821207564-1.48%
27 Jan 202516.2416.8716.8716.18484223-2.64%
24 Jan 202516.6817.0017.0016.60183308-1.13%
23 Jan 202516.8716.7817.0016.361250221.87%
22 Jan 202516.5617.0217.0216.33539836-1.25%
21 Jan 202516.7717.1817.5516.71391629-2.33%
20 Jan 202517.1716.5017.2216.501597961.06%
17 Jan 202516.9917.1717.2016.86481196-0.06%
16 Jan 202517.0017.0017.1516.984216690.71%
15 Jan 202516.8817.3517.3516.454688750.12%
14 Jan 202516.8616.0516.9516.053197311.87%
13 Jan 202516.5517.9017.9016.51875297-4.67%
10 Jan 202517.3617.7717.8017.35455770-2.25%
09 Jan 202517.7618.1718.2017.55267905-1.06%
08 Jan 202517.9518.7518.7517.75496304-1.48%
07 Jan 202518.2218.7018.7018.071841900.44%
06 Jan 202518.1418.9818.9818.06258294-2.58%
03 Jan 202518.6219.2019.2018.60226943-0.16%
02 Jan 202518.6518.6018.7018.411370360.70%
01 Jan 202518.5218.0118.5618.012173090.65%
31 Dec 202418.4018.6018.6018.18178213-0.05%
30 Dec 202418.4118.5718.5718.151254310.49%
27 Dec 202418.3218.5218.5218.25305971-0.22%
26 Dec 202418.3618.8518.8518.151681270.22%
24 Dec 202418.3218.5718.5718.23163543-0.27%
23 Dec 202418.3718.7018.7017.951587510.33%
20 Dec 202418.3118.8018.9618.22583705-2.45%
19 Dec 202418.7718.8018.8018.36205704-0.27%
18 Dec 202418.8219.1319.1318.40124600-0.48%
17 Dec 202418.9119.0619.0618.80207977-0.05%
16 Dec 202418.9218.9718.9718.711943050.64%
13 Dec 202418.8018.9718.9718.501821420.16%
12 Dec 202418.7718.8218.9818.69159779-0.27%
11 Dec 202418.8218.9718.9718.652598520.32%
10 Dec 202418.7619.2519.2518.605890670.32%
09 Dec 202418.7018.8718.8718.152258090.38%
06 Dec 202418.6318.7618.8018.302918830.59%
05 Dec 202418.5218.6518.6518.402480030.60%
04 Dec 202418.4118.7518.7518.204013101.10%
03 Dec 202418.2117.5018.2917.501626770.89%
02 Dec 202418.0518.2018.2017.632553171.06%
29 Nov 202417.8617.9717.9717.55828140.62%
28 Nov 202417.7518.1218.1217.65394380-0.62%
27 Nov 202417.8618.3518.3517.631161920.17%
26 Nov 202417.8317.9717.9717.302177510.39%
25 Nov 202417.7618.1018.1017.003507021.20%
22 Nov 202417.5517.7517.7517.25719710.92%
21 Nov 202417.3917.7017.7016.851713260.23%
19 Nov 202417.3517.3717.5517.072342111.11%
18 Nov 202417.1617.5017.5016.743344320.12%
14 Nov 202417.1417.3417.5017.012059760.71%
13 Nov 202417.0218.0018.0016.94423337-2.63%
12 Nov 202417.4817.8717.8717.45157273-1.30%
11 Nov 202417.7118.1018.1017.32283015-0.67%
08 Nov 202417.8318.4218.4217.80115388-1.27%
07 Nov 202418.0618.3218.3218.00220428-0.50%
06 Nov 202418.1518.2018.2017.704881572.60%
05 Nov 202417.6918.2018.2017.393519700.23%
04 Nov 202417.6518.1218.1217.53217309-1.56%
01 Nov 202417.9318.2518.2517.74664101.07%
31 Oct 202417.7418.4018.4017.62485997-0.78%
30 Oct 202417.8818.0918.3017.70484124-0.22%
29 Oct 202417.9217.9418.2017.644371560.84%
28 Oct 202417.7718.1518.1517.112193450.79%
25 Oct 202417.6318.3518.3517.44410900-1.07%
24 Oct 202417.8217.8018.0817.742718100.06%
23 Oct 202417.8117.7618.1817.572965230.51%
22 Oct 202417.7218.2618.3817.65555020-2.26%
21 Oct 202418.1319.1019.1017.93511804-2.26%
18 Oct 202418.5519.0519.0518.301560220.27%
17 Oct 202418.5019.3019.6518.45245306-1.33%
16 Oct 202418.7519.3019.3018.661959710.16%
15 Oct 202418.7219.2519.2518.561212600.27%
14 Oct 202418.6718.6118.7218.541828340.32%
11 Oct 202418.6119.1519.1518.241364880.22%
10 Oct 202418.5718.8018.8118.50172433-0.38%
09 Oct 202418.6418.8718.8718.412395551.25%
08 Oct 202418.4118.9518.9517.962994580.05%
07 Oct 202418.4019.2519.2517.90814652-1.50%
04 Oct 202418.6818.9518.9518.14775188-0.48%
03 Oct 202418.7719.6019.6018.03733486-1.47%
01 Oct 202419.0519.5019.5018.892608630.69%
30 Sep 202418.9219.4019.4018.30378474-0.63%
27 Sep 202419.0419.1419.1518.843282950.32%
26 Sep 202418.9819.0019.1818.82365799-0.16%
25 Sep 202419.0119.4819.5518.92485206-0.83%
24 Sep 202419.1719.2719.2719.071607140.42%
23 Sep 202419.0919.1419.1518.903249020.58%
20 Sep 202418.9819.0219.0318.505381291.23%
19 Sep 202418.7519.0519.0618.48499282-0.48%
18 Sep 202418.8419.4519.4518.74318361-0.26%
17 Sep 202418.8919.0519.5818.803915400.00%
16 Sep 202418.8918.9820.0018.824545840.32%
13 Sep 202418.8318.9918.9918.742451660.48%
12 Sep 202418.7418.9018.9018.562367871.02%
11 Sep 202418.5519.1519.1518.50379987-0.32%
10 Sep 202418.6119.0619.0618.522144820.43%
09 Sep 202418.5318.9519.0618.40412276-0.43%
06 Sep 202418.6119.2019.2018.52466075-1.27%
05 Sep 202418.8519.2119.2118.692558710.64%
04 Sep 202418.7318.6918.8518.341057207-0.27%
03 Sep 202418.7819.3519.3518.60294141-0.11%
02 Sep 202418.8018.9919.1018.684941090.21%
30 Aug 202418.7619.2519.2518.652048810.48%
29 Aug 202418.6718.9618.9818.53290037-0.21%
28 Aug 202418.7119.0519.0518.593011910.48%
27 Aug 202418.6219.0519.0517.952491650.59%
26 Aug 202418.5118.7418.7418.362478910.38%
23 Aug 202418.4418.5318.5718.23411300-0.16%
22 Aug 202418.4718.3518.5418.303658780.93%
21 Aug 202418.3018.2618.3518.203282690.22%
20 Aug 202418.2618.3918.3917.563992031.16%
19 Aug 202418.0518.4518.4517.402544070.78%
16 Aug 202417.9118.2018.2017.312549671.24%
14 Aug 202417.6918.0418.0417.571829520.00%
13 Aug 202417.6918.3518.3517.43279658-0.79%
12 Aug 202417.8318.4518.5717.70208551-0.39%
09 Aug 202417.9018.1518.1517.656241681.70%
08 Aug 202417.6017.6217.8517.46881780.51%
07 Aug 202417.5117.5517.6217.042203732.76%
06 Aug 202417.0417.8517.8517.00237217-1.56%
05 Aug 202417.3118.4018.4017.01892214-3.13%
02 Aug 202417.8718.1518.5717.85313572-1.71%
01 Aug 202418.1818.6918.6918.10340083-0.82%
31 Jul 202418.3318.3318.3618.153688111.16%
30 Jul 202418.1218.0918.2218.083942250.22%
29 Jul 202418.0817.9018.1117.872965701.18%
26 Jul 202417.8717.8417.9017.302982702.11%
25 Jul 202417.5018.0518.0517.3491996-0.17%
24 Jul 202417.5317.5917.6017.421347240.69%
23 Jul 202417.4118.1018.1016.86542259-1.02%
22 Jul 202417.5917.8517.8517.182581171.62%
19 Jul 202417.3117.9517.9517.24567622-1.98%
18 Jul 202417.6618.4518.4517.55721108-1.29%
16 Jul 202417.8918.2018.2017.77212698-0.22%
15 Jul 202417.9318.2818.2817.751487350.45%
12 Jul 202417.8517.8118.2817.793202610.17%
11 Jul 202417.8218.3518.3517.62121792-0.06%
10 Jul 202417.8318.4018.4017.50446385-0.22%
09 Jul 202417.8718.2018.2017.702358910.06%
08 Jul 202417.8618.1618.1617.76260573-0.22%
05 Jul 202417.9017.9017.9517.553549161.24%
04 Jul 202417.6817.8517.8517.351502401.03%
03 Jul 202417.5017.7017.7817.415133510.52%
02 Jul 202417.4118.0518.0517.13294704-0.63%
01 Jul 202417.5217.5517.6817.001675360.81%
28 Jun 202417.3817.5517.5517.06978470.87%
27 Jun 202417.2317.6017.6017.1296279-0.29%
26 Jun 202417.2817.6017.6017.0977556-0.35%
25 Jun 202417.3417.7017.7017.25136704-0.23%
24 Jun 202417.3817.7017.7016.701657961.05%
21 Jun 202417.2017.5517.5517.02349814-0.17%
20 Jun 202417.2317.3517.3516.961408390.53%
19 Jun 202417.1417.8017.8016.96206186-0.87%
18 Jun 202417.2917.5317.5317.161816310.58%
14 Jun 202417.1916.9517.2516.832265741.48%
13 Jun 202416.9417.3019.2016.652403000.77%
12 Jun 202416.8116.1016.9016.102499861.33%
11 Jun 202416.5917.0517.0516.501120390.24%
10 Jun 202416.5516.9516.9516.326465250.49%
07 Jun 202416.4716.5116.5116.262676101.29%
06 Jun 202416.2616.5016.5115.064289931.63%
05 Jun 202416.0016.9016.9014.032463684-2.50%
04 Jun 202416.4116.6517.3815.60605464-0.61%
03 Jun 202416.5116.3516.5915.935667393.97%
31 May 202415.8816.3516.3515.82421106-1.06%
30 May 202416.0516.7416.7415.95136294-1.23%
29 May 202416.2516.8016.8015.93267478-0.37%
28 May 202416.3116.9016.9016.20175147-0.55%
27 May 202416.4016.7016.7016.203033761.17%
24 May 202416.2116.6016.6016.061525950.50%
23 May 202416.1316.0916.1916.021594150.31%
22 May 202416.0816.3716.3716.00180136-0.25%
21 May 202416.1216.1416.1516.00163182-0.19%
18 May 202416.1516.5516.7215.93280560.37%
17 May 202416.0916.4516.4515.952186210.88%
16 May 202415.9516.0416.0415.713262260.82%
15 May 202415.8216.1516.1515.701270840.76%
14 May 202415.7015.8915.8915.553246130.96%
13 May 202415.5515.8015.8015.168396100.13%
10 May 202415.5318.7018.7015.304125550.98%
09 May 202415.3815.8515.8515.2126105-1.22%
08 May 202415.5715.6615.6715.35186380.71%
07 May 202415.4616.2216.2215.3124256-1.78%
06 May 202415.7416.2116.2115.5231697-0.94%
03 May 202415.8916.2016.2015.8016485-0.13%
02 May 202415.9115.9315.9615.73324361.14%
30 Apr 202415.7315.8115.9215.57316561.42%
29 Apr 202415.5115.6115.6315.33243411.17%
26 Apr 202415.3315.3315.4015.26298790.46%
25 Apr 202415.2615.1615.3115.11157570.66%
24 Apr 202415.1615.2515.2515.05153380.73%
23 Apr 202415.0515.0215.1015.00107790.33%
22 Apr 202415.0015.3515.3514.71117590.67%
19 Apr 202414.9015.2715.2714.6534015-0.13%
18 Apr 202414.9215.2715.2714.8923084-0.20%
16 Apr 202414.9514.9615.0214.8418673-0.13%
15 Apr 202414.9715.0115.2314.41105625-1.71%
12 Apr 202415.2315.7515.7515.2218222-0.39%
10 Apr 202415.2915.6315.6315.1097130.72%
09 Apr 202415.1815.6115.6115.1118965-0.65%
08 Apr 202415.2815.7715.7714.9635488-0.20%
05 Apr 202415.3115.3815.3815.20119550.13%
04 Apr 202415.2915.3415.3715.2612815-0.26%
03 Apr 202415.3315.6715.6715.18103410.79%
02 Apr 202415.2115.0815.2114.96433731.06%
01 Apr 202415.0515.1515.2414.69633380.87%
28 Mar 202414.9214.8515.1214.81320210.67%
27 Mar 202414.8214.8015.1314.80236580.14%
26 Mar 202414.8014.7314.8814.65304680.48%
22 Mar 202414.7314.4614.8514.46101450.34%
21 Mar 202414.6814.5014.7014.50146432.37%
20 Mar 202414.3414.7414.7414.17188130.28%
19 Mar 202414.3014.9314.9314.2929557-1.38%
18 Mar 202414.5014.5014.6014.4022505-0.48%
15 Mar 202414.5714.9614.9614.459056-0.07%
14 Mar 202414.5814.5114.6614.26589860.97%
13 Mar 202414.4414.9214.9614.2860847-2.83%
12 Mar 202414.8615.3815.3814.8018269-1.46%
11 Mar 202415.0814.6115.5714.61166670.13%
07 Mar 202415.0615.3815.3814.8867810.47%
06 Mar 202414.9915.4315.4314.72658540.07%
05 Mar 202414.9815.4115.4714.965359-0.40%
04 Mar 202415.0415.5115.5714.9434298-0.13%
02 Mar 202415.0615.4315.4314.7136040.53%
01 Mar 202414.9815.1015.1014.8680220.67%
29 Feb 202414.8814.7914.9014.5767970.88%
28 Feb 202414.7514.9015.0314.6730129-1.47%
27 Feb 202414.9715.3315.3314.91145760.07%
26 Feb 202414.9615.5315.5314.8121485-0.80%
23 Feb 202415.0815.0315.1415.01313400.60%
22 Feb 202414.9914.8215.0014.78289101.15%
21 Feb 202414.8215.1015.3014.8024276-1.53%
20 Feb 202415.0515.0815.0814.968633-0.20%
19 Feb 202415.0815.0915.1215.0569460.20%
16 Feb 202415.0514.8215.2714.8291401.01%
15 Feb 202414.9014.8115.1914.80209380.61%
14 Feb 202414.8114.6214.8714.47197211.30%
13 Feb 202414.6214.5714.6714.48614270.21%
12 Feb 202414.5914.7115.0714.567872-0.75%
09 Feb 202414.7014.8814.8814.5533400-0.94%
08 Feb 202414.8414.9814.9814.50383400.47%
07 Feb 202414.7714.4415.1114.44420182.29%
06 Feb 202414.4414.7514.7514.3155260.84%
05 Feb 202414.3214.6014.6014.289226-0.35%
02 Feb 202414.3714.6214.6214.3384940.28%
01 Feb 202414.3314.7514.7514.24196140.07%
31 Jan 202414.3214.1314.3414.07245821.20%
30 Jan 202414.1514.2814.3314.123754-0.63%
29 Jan 202414.2413.9914.2613.94123061.86%
25 Jan 202413.9814.0314.1213.8925510-0.64%
24 Jan 202414.0713.7514.2013.75323641.44%
23 Jan 202413.8714.2514.3513.8397272-3.01%
20 Jan 202414.3014.3914.3914.2542570.70%
19 Jan 202414.2014.0814.2414.0857251.28%
18 Jan 202414.0214.2914.2913.70109333-0.50%
17 Jan 202414.0914.1614.1914.0665961-1.05%
16 Jan 202414.2414.6314.6314.1528016-0.63%
15 Jan 202414.3314.4014.4014.23391170.42%
12 Jan 202414.2714.0314.3913.8090050.28%
11 Jan 202414.2314.1814.2814.1745131.14%
10 Jan 202414.0714.4014.4013.91297810.64%
09 Jan 202413.9814.1114.1813.98102196-0.57%
08 Jan 202414.0614.3914.3914.0039325-0.71%
05 Jan 202414.1614.4614.4613.96814440.14%
04 Jan 202414.1414.1814.2413.98346491.51%
03 Jan 202413.9313.8613.9713.8063340.36%
02 Jan 202413.8814.1814.1813.6666088-0.50%
01 Jan 202413.9514.3314.3313.925993-0.07%
29 Dec 202313.9613.8813.9713.83143600.58%
28 Dec 202313.8814.2214.2213.75131780.58%
27 Dec 202313.8014.0014.0013.7528009-0.07%
26 Dec 202313.8113.9914.3013.73138480.80%
22 Dec 202313.7013.8313.8313.62456320.88%
21 Dec 202313.5813.8813.8813.2270740.74%
20 Dec 202313.4814.0014.0013.3728806-2.39%
19 Dec 202313.8113.8613.8713.7433145-0.43%
18 Dec 202313.8713.8813.9313.8113587-0.50%
15 Dec 202313.9413.8714.0013.85133580.50%
14 Dec 202313.8713.8413.9413.84362990.65%
13 Dec 202313.7813.6313.7813.63184231.17%
12 Dec 202313.6213.9713.9713.5633415-0.44%
11 Dec 202313.6813.7913.7913.49151311.41%
08 Dec 202313.4913.5113.5513.40361710.07%
07 Dec 202313.4813.4313.5013.3936530.37%
06 Dec 202313.4313.4813.5413.397612-0.30%
05 Dec 202313.4713.4513.5313.37412230.37%
04 Dec 202313.4213.7013.7112.91563210.83%
01 Dec 202313.3113.1413.3113.13221191.60%
30 Nov 202313.1012.8113.1512.81449100.85%
29 Nov 202312.9913.3113.3112.81136840.54%
28 Nov 202312.9213.0413.0412.5656140.39%
24 Nov 202312.8713.0013.0012.865073-0.16%
23 Nov 202312.8913.0013.0012.6796980.23%
22 Nov 202312.8612.5512.8912.55362711.02%
21 Nov 202312.7312.3312.7912.3361720.16%
20 Nov 202312.7112.8312.8312.60239800.32%
17 Nov 202312.6712.6812.7312.6448680.08%
16 Nov 202312.6612.3112.6912.3193960.48%
15 Nov 202312.6012.7912.7912.5272520.96%
13 Nov 202312.4812.4612.5012.3910400-0.16%
12 Nov 202312.5012.6812.6812.46110730.89%
10 Nov 202312.3912.3412.4012.2866710.41%
09 Nov 202312.3412.3412.3912.3077130.00%
08 Nov 202312.3412.3512.3512.25113230.90%
07 Nov 202312.2312.5212.5212.0988790.66%
06 Nov 202312.1512.0712.2912.0666490.75%
03 Nov 202312.0611.5712.0711.5747291.09%
02 Nov 202311.9311.8411.9811.84295280.76%
01 Nov 202311.8411.9811.9811.806688-0.25%
31 Oct 202311.8711.8611.9211.8446410.08%
30 Oct 202311.8612.2112.2111.70363090.08%
27 Oct 202311.8511.7111.8911.70100992.24%
26 Oct 202311.5911.7011.7011.4625869-1.11%
25 Oct 202311.7211.4611.9411.4614269-0.76%
23 Oct 202311.8112.3012.3011.7510439-1.58%
20 Oct 202312.0011.7412.1011.7416388-0.83%
19 Oct 202312.1011.8512.1211.8511263-0.08%
18 Oct 202312.1112.1712.2412.093129-0.49%
17 Oct 202312.1711.8212.2511.825386-0.08%
16 Oct 202312.1812.1212.2112.1137950.41%
13 Oct 202312.1312.0612.1712.063257-0.16%
12 Oct 202312.1512.2412.2412.1225390.25%
11 Oct 202312.1212.1512.1912.0534800.58%
10 Oct 202312.0511.8612.0711.8649961.09%
09 Oct 202311.9211.7912.1011.795418-0.67%
06 Oct 202312.0011.9812.2911.9825570.17%
05 Oct 202311.9812.0212.0611.9792600.08%
04 Oct 202311.9712.0012.1011.9016651-1.56%
03 Oct 202312.1612.0012.4811.79137790.08%
29 Sep 202312.1512.0012.1811.99216851.08%
28 Sep 202312.0212.2512.2712.0019411-1.88%
27 Sep 202312.2512.1912.2612.16104500.66%
26 Sep 202312.1712.1912.2112.1445180.08%
25 Sep 202312.1612.1812.1811.98157820.75%
22 Sep 202312.0712.1012.1812.0313015-0.49%
21 Sep 202312.1312.1812.2012.0619600-0.49%
20 Sep 202312.1912.2112.2312.004733-0.16%
18 Sep 202312.2112.1012.3211.895157-0.41%
15 Sep 202312.2612.3512.3512.1037540.49%
14 Sep 202312.2012.1012.2512.1078710.83%
13 Sep 202312.1012.3512.3511.9627431-0.49%
12 Sep 202312.1612.6012.6012.1553806-2.95%
11 Sep 202312.5312.4412.5312.34313531.70%
08 Sep 202312.3212.5812.5812.2268120.90%
07 Sep 202312.2112.1312.2212.1361710.66%
06 Sep 202312.1312.1612.1712.0782730.25%
05 Sep 202312.1012.2512.2511.9894601.09%
04 Sep 202311.9712.1912.1911.7662421-0.08%
01 Sep 202311.9812.2612.2611.8565370.67%
31 Aug 202311.9011.9911.9911.77101960.25%
30 Aug 202311.8711.7411.9111.7484210.94%
29 Aug 202311.7611.6711.7911.6733620.43%
28 Aug 202311.7111.7911.8511.6264320.34%
25 Aug 202311.6711.8011.8011.639735-0.68%
24 Aug 202311.7511.7811.8511.71169360.09%
23 Aug 202311.7411.7011.7811.40279030.95%
22 Aug 202311.6311.6411.6511.5451110.78%
21 Aug 202311.5411.4011.5511.4070221.23%
18 Aug 202311.4011.4411.4611.396589-0.35%
17 Aug 202311.4411.4411.5111.4233460.00%
16 Aug 202311.4411.7011.7611.3477880.18%
14 Aug 202311.4211.5211.5211.2025605-0.26%
11 Aug 202311.4511.5511.5511.2259000.26%
10 Aug 202311.4211.4211.4811.3943620.09%
09 Aug 202311.4111.4911.4911.2561100.18%
08 Aug 202311.3911.4311.4411.334722-0.18%
07 Aug 202311.4111.4711.4711.3460000.71%
04 Aug 202311.3311.3011.3711.2564610.80%
03 Aug 202311.2411.3311.3311.2010990-0.27%
02 Aug 202311.2711.4711.5011.1612553-1.14%
01 Aug 202311.4011.7811.7811.317743-0.35%
31 Jul 202311.4411.3611.4511.3463260.70%
28 Jul 202311.3611.4911.4911.3134960.53%
27 Jul 202311.3011.3911.3911.28120950.09%
26 Jul 202311.2911.2811.3411.2872740.00%
25 Jul 202311.2911.2611.3111.22194840.36%
24 Jul 202311.2511.0011.3911.0015027-0.18%
21 Jul 202311.2711.3311.3311.257247-0.53%
20 Jul 202311.3311.2911.3511.2749150.18%
19 Jul 202311.3111.2811.3311.2669420.27%
18 Jul 202311.2811.3911.3911.2411094-0.27%
17 Jul 202311.3111.2011.3811.2088840.62%
14 Jul 202311.2411.1811.3011.00369710.81%
13 Jul 202311.1511.2011.3611.1015113-0.45%
12 Jul 202311.2011.2011.2411.1641820.00%
11 Jul 202311.2011.1011.2211.1025101.27%
10 Jul 202311.0611.2411.2411.0415396-0.81%
07 Jul 202311.1511.2911.3511.1014532-1.15%
06 Jul 202311.2811.2011.3211.11549911.44%
05 Jul 202311.1211.4011.4011.0761940.45%
04 Jul 202311.0711.1911.1911.00155850.00%
03 Jul 202311.0711.0811.1711.05127340.00%
30 Jun 202311.0710.9011.1010.90102510.91%
28 Jun 202310.9710.9611.0210.9532460.27%
27 Jun 202310.9410.8110.9710.8191820.55%
26 Jun 202310.8810.7510.9010.7599861.21%
23 Jun 202310.7510.9510.9510.747925-1.74%
22 Jun 202310.9411.0611.0810.9312138-0.64%
21 Jun 202311.0111.0511.0911.01147890.36%
20 Jun 202310.9710.6211.0210.6224990.27%
19 Jun 202310.9410.9511.0610.9221818-0.27%
16 Jun 202310.9710.9011.0010.8761510.83%
15 Jun 202310.8810.8210.9010.82103930.74%
14 Jun 202310.8010.4710.8410.47105300.09%
13 Jun 202310.7910.8110.9010.70383660.75%
12 Jun 202310.7110.6310.7710.6333990.37%
09 Jun 202310.6710.7710.7710.6215561-0.09%
08 Jun 202310.6810.8710.8710.654581-0.84%
07 Jun 202310.7710.7210.7810.64129421.41%
06 Jun 202310.6210.5410.7410.549311-0.28%
05 Jun 202310.6510.7810.7810.63220210.09%
02 Jun 202310.6410.7310.7310.5038710.38%
01 Jun 202310.6010.5910.8510.5676770.09%
31 May 202310.5910.5210.6010.4584780.95%
30 May 202310.4910.5010.5810.4710683-0.29%
29 May 202310.5210.4810.5510.48132940.48%
26 May 202310.4710.1710.4910.1777991.06%
25 May 202310.3610.6610.6610.3343890.19%
24 May 202310.3410.3810.3810.2684470.29%
23 May 202310.3110.2110.3510.21199270.68%
22 May 202310.2410.2810.2810.10121260.59%
19 May 202310.1810.1510.1910.06125410.39%
18 May 202310.1410.1810.2210.0915070-0.10%
17 May 202310.1510.2410.2410.143842-0.20%
16 May 202310.1710.2810.2810.15132690.10%
15 May 202310.1610.4210.4210.0792390.40%
12 May 202310.1210.1610.1710.075950-0.49%
11 May 202310.1710.4110.4110.1274830.59%
10 May 202310.1110.2510.2510.0654310.20%
09 May 202310.0910.1310.1310.04127210.60%
08 May 202310.0310.2110.219.83117881.21%
05 May 20239.919.8910.009.896717-0.20%
04 May 20239.939.929.939.85102661.02%
03 May 20239.839.839.859.7057010.10%
02 May 20239.829.839.879.7596080.72%
28 Apr 20239.759.639.789.6373601.46%
27 Apr 20239.619.659.659.5527950.42%
26 Apr 20239.579.579.579.5050750.00%
25 Apr 20239.579.299.599.2940920.00%
24 Apr 20239.579.659.659.5349920.31%
21 Apr 20239.549.689.689.532546-0.52%
20 Apr 20239.599.629.629.5439710.10%
19 Apr 20239.589.659.659.563326-0.10%
18 Apr 20239.599.839.839.4567310.52%
17 Apr 20239.549.499.589.36101610.42%
13 Apr 20239.509.489.529.4081310.42%
12 Apr 20239.469.309.499.3074280.75%
11 Apr 20239.399.449.449.3382470.54%
10 Apr 20239.349.349.399.19115120.65%
06 Apr 20239.289.199.359.19104840.00%
05 Apr 20239.289.399.399.23150430.00%
03 Apr 20239.289.459.459.2510333-0.11%
31 Mar 20239.299.249.319.14100951.75%
29 Mar 20239.139.099.189.05506820.77%
28 Mar 20239.069.229.229.0114277-0.55%
27 Mar 20239.119.279.278.9524056-0.33%
24 Mar 20239.149.329.329.1133115-0.98%
23 Mar 20239.239.379.379.217752-0.43%
22 Mar 20239.279.159.309.1539260.43%
21 Mar 20239.239.229.259.1368131.21%
20 Mar 20239.129.559.558.88149322-1.62%
17 Mar 20239.279.399.399.2167140.00%
16 Mar 20239.279.189.299.15218120.11%
15 Mar 20239.269.299.389.24127490.11%
14 Mar 20239.259.429.429.2013249-0.54%
13 Mar 20239.309.419.569.2913675-1.80%
10 Mar 20239.479.479.479.3714481-0.73%
09 Mar 20239.549.649.649.465260-0.10%
08 Mar 20239.559.649.649.405880-0.21%
06 Mar 20239.579.679.679.4260340.74%
03 Mar 20239.509.479.609.4771420.32%
02 Mar 20239.479.559.559.4535820.11%
01 Mar 20239.469.079.479.0779751.18%
28 Feb 20239.359.359.389.2095320.97%
27 Feb 20239.269.489.489.2228296-1.38%
24 Feb 20239.399.489.489.3154550.21%
23 Feb 20239.379.409.549.2912104-0.85%
22 Feb 20239.459.659.659.4410420-1.36%
21 Feb 20239.589.849.849.2750470.31%
20 Feb 20239.559.699.699.5111977-0.52%
17 Feb 20239.609.959.959.584220-0.52%
16 Feb 20239.659.609.679.5327611.26%
15 Feb 20239.539.459.579.4532700.53%
14 Feb 20239.489.689.689.458610-0.84%
13 Feb 20239.569.369.749.365647-0.83%
10 Feb 20239.649.379.769.374216-0.21%
09 Feb 20239.669.439.809.4338540.31%
08 Feb 20239.639.759.759.5054000.73%
07 Feb 20239.569.409.659.407601-0.21%
06 Feb 20239.589.779.779.4954571.05%
03 Feb 20239.489.709.709.4133437-0.84%
02 Feb 20239.569.629.629.4279970.31%
01 Feb 20239.539.849.849.4431027-0.21%
31 Jan 20239.559.689.689.4240460.84%
30 Jan 20239.479.829.829.3110538-0.73%
27 Jan 20239.549.669.749.4418365-0.83%
25 Jan 20239.629.809.809.6012968-1.84%
24 Jan 20239.809.899.899.7058840.10%
23 Jan 20239.799.869.869.7155550.72%
20 Jan 20239.729.809.849.7113161-0.31%
19 Jan 20239.759.859.859.726233-0.20%
18 Jan 20239.779.749.839.6447850.31%
17 Jan 20239.749.859.859.695446-0.20%
16 Jan 20239.769.909.909.7411721-0.41%
13 Jan 20239.809.709.899.7061970.00%
12 Jan 20239.809.819.929.764426-0.10%
11 Jan 20239.819.929.929.785411-0.10%
10 Jan 20239.829.849.919.8010748-0.61%
09 Jan 20239.889.839.999.7752940.51%
06 Jan 20239.8310.0110.019.816632-0.81%
05 Jan 20239.9110.4910.499.858987-0.20%
04 Jan 20239.9310.0710.159.9119153-1.39%
03 Jan 202310.0710.1010.2210.039655-0.30%
02 Jan 202310.1010.1510.159.9959180.30%
30 Dec 202210.0710.0210.109.9948360.90%
29 Dec 20229.9810.1010.109.888822-0.30%
28 Dec 202210.0110.0210.109.903803-0.10%
27 Dec 202210.0210.1510.159.9461960.10%
26 Dec 202210.019.7910.019.79106142.04%
23 Dec 20229.8110.1510.159.7922491-2.68%
22 Dec 202210.0810.2910.2910.0013886-0.88%
21 Dec 202210.1710.3910.3910.1618017-0.97%
20 Dec 202210.2710.1710.3710.1775250.00%
19 Dec 202210.2710.3810.3810.17243010.10%
16 Dec 202210.2610.4710.4710.2213767-1.35%
15 Dec 202210.4010.6010.6710.368278-0.95%
14 Dec 202210.5010.7210.7210.4647900.19%
13 Dec 202210.4810.4910.5710.445545-0.10%
12 Dec 202210.4910.5710.5710.2967170.00%
09 Dec 202210.4910.5810.7110.40144330.10%
08 Dec 202210.4810.5910.5910.4546860.00%
07 Dec 202210.4810.5910.5910.459031-0.19%
06 Dec 202210.5010.6810.6810.4510879-0.85%
05 Dec 202210.5910.6610.6610.50108010.19%
02 Dec 202210.5710.7010.7110.36272370.67%
01 Dec 202210.5010.6010.6010.45347590.57%
30 Nov 202210.4410.4410.6010.29361640.87%
29 Nov 202210.3510.4910.4910.307462-0.58%
28 Nov 202210.4110.4210.4910.23187370.19%
25 Nov 202210.3910.2810.4010.2252961.86%
24 Nov 202210.2010.3610.3610.1318562-0.39%
23 Nov 202210.2410.2110.3510.2153320.10%
22 Nov 202210.2310.1110.2710.1056870.79%
21 Nov 202210.1510.2010.2710.0242499-0.49%
18 Nov 202210.2010.2110.3710.157320-0.87%
17 Nov 202210.2910.3910.3910.264172-0.10%
16 Nov 202210.3010.5210.5210.2612412-1.15%
15 Nov 202210.4210.4710.4710.3842720.00%
14 Nov 202210.4210.5210.5210.31100650.00%
11 Nov 202210.4210.6710.6710.3872360.00%
10 Nov 202210.4210.6710.6710.367905-1.61%
09 Nov 202210.5910.6410.6810.4188340.28%
07 Nov 202210.5610.5210.7010.4071210.38%
04 Nov 202210.5210.4210.6810.425081-0.66%
03 Nov 202210.5910.5810.6210.3635250.28%
02 Nov 202210.5610.6410.6410.5549330.19%
01 Nov 202210.5410.5410.5810.4166031.15%
31 Oct 202210.4210.2210.5510.2285620.87%
28 Oct 202210.3310.4910.4910.307266-0.67%
27 Oct 202210.4010.3910.5010.3645780.00%
25 Oct 202210.4010.6010.6010.3211317-0.86%
24 Oct 202210.4910.5910.5910.2424171.55%
21 Oct 202210.3310.5710.5710.285524-1.24%
20 Oct 202210.4610.5910.5910.3812341-0.66%
19 Oct 202210.5310.5610.5810.4054630.57%
18 Oct 202210.4710.3110.4810.3152671.36%
17 Oct 202210.3310.4410.4410.206983-0.29%
14 Oct 202210.3610.4310.6010.319335-0.48%
13 Oct 202210.4110.2310.5010.2356610.10%
12 Oct 202210.4010.6210.6210.326971-1.05%
11 Oct 202210.5110.6810.6810.413534-0.66%
10 Oct 202210.5810.0610.8410.068186-0.09%
07 Oct 202210.5910.7710.7710.504761-0.66%
06 Oct 202210.6611.4111.4110.4058071.81%
04 Oct 202210.4710.5810.5810.3426011.36%
03 Oct 202210.3310.5510.5510.3012014-1.05%
30 Sep 202210.4410.4510.4510.1641421.66%
29 Sep 202210.2710.3610.3810.2023860.49%
28 Sep 202210.2210.3910.3910.195041-0.78%
27 Sep 202210.3010.4610.5510.1929781-0.10%
26 Sep 202210.3110.5910.6810.1543211-2.46%
23 Sep 202210.5710.8610.8610.5616697-2.13%
22 Sep 202210.8010.7110.8610.56856860.75%
21 Sep 202210.7210.8910.8910.6667851-0.74%
20 Sep 202210.8010.7410.8610.63108671.79%
19 Sep 202210.6110.8510.8510.5418385-0.09%
16 Sep 202210.6210.9710.9710.5544724-3.19%
15 Sep 202210.9711.0311.0310.85189270.46%
14 Sep 202210.9210.8510.9610.6626776-0.36%
13 Sep 202210.9610.9410.9810.8669920.92%
12 Sep 202210.8610.8010.9010.61141931.21%
09 Sep 202210.7310.4510.8010.45116920.09%
08 Sep 202210.7210.8210.8210.6740960.47%
07 Sep 202210.6710.3510.7010.3593030.09%
06 Sep 202210.6610.6910.6910.6255150.66%
05 Sep 202210.5910.3010.7010.30133580.00%
02 Sep 202210.5910.7310.7310.445868-0.28%
01 Sep 202210.6210.4510.6610.23119770.76%
30 Aug 202210.5410.4910.5610.3136701.64%
29 Aug 202210.3710.1710.4010.177267-0.96%
26 Aug 202210.4710.5810.5810.41237710.19%
25 Aug 202210.4510.5010.5110.31274810.77%
24 Aug 202210.3710.5010.5010.30411690.10%
23 Aug 202210.3610.4010.4010.06315431.17%
22 Aug 202210.2410.6010.6010.2030450-1.73%
19 Aug 202210.4210.6510.6510.3924604-1.42%
18 Aug 202210.5710.7010.7010.3517304-0.09%
17 Aug 202210.5810.5110.5810.31134531.24%
16 Aug 202210.4510.6310.6310.20201400.67%
12 Aug 202210.389.0510.499.0513668-0.19%
11 Aug 202210.4010.1310.5810.13132770.87%
10 Aug 202210.3110.3710.3710.06157990.29%
08 Aug 202210.2810.3610.4010.12209690.10%
05 Aug 202210.2710.1010.3610.1041920.29%
04 Aug 202210.249.9510.359.95268010.20%
03 Aug 202210.2210.5010.5010.069805-0.97%
02 Aug 202210.3210.1010.3410.10315710.19%
01 Aug 202210.309.2410.339.2489821.48%
29 Jul 202210.1510.0410.2010.03269101.20%
28 Jul 202210.0310.0510.089.82154691.31%
27 Jul 20229.9010.0010.009.7987250.20%
26 Jul 20229.8810.3610.369.865942-1.50%
25 Jul 202210.0310.1210.129.95104160.20%
22 Jul 202210.0110.0010.149.86161190.00%
21 Jul 202210.019.9810.039.8149831.32%
20 Jul 20229.8810.0910.099.80103610.82%
19 Jul 20229.809.909.909.5174090.41%
18 Jul 20229.769.809.809.5857322.09%
15 Jul 20229.569.599.599.3849961.16%
14 Jul 20229.459.589.589.424398-0.53%
13 Jul 20229.509.599.599.4138670.11%
12 Jul 20229.499.269.599.2614068-0.32%
11 Jul 20229.529.949.949.3555440.42%
08 Jul 20229.489.599.599.4254890.00%
07 Jul 20229.489.609.609.2047891.50%
06 Jul 20229.349.509.509.2068670.54%
05 Jul 20229.299.509.509.1165810.32%
04 Jul 20229.269.569.568.9634291.20%
01 Jul 20229.159.209.239.0293440.22%
30 Jun 20229.139.059.299.0510799-0.87%
29 Jun 20229.219.029.349.024091-0.65%
28 Jun 20229.279.409.409.182775-0.64%
27 Jun 20229.339.159.608.7235280.97%
24 Jun 20229.249.209.259.04257962.21%
23 Jun 20229.049.209.208.9572650.67%
22 Jun 20228.989.239.248.954267-1.64%
21 Jun 20229.139.319.318.7229284-4.70%
20 Jun 20229.589.289.928.85130976.80%
17 Jun 20228.979.179.208.929031-2.18%
16 Jun 20229.179.499.499.077893-1.08%
15 Jun 20229.2710.3510.359.1532650.11%
14 Jun 20229.269.359.359.0334810.65%
13 Jun 20229.2010.7210.729.0116686-2.65%
10 Jun 20229.458.659.588.653034-0.53%
09 Jun 20229.509.589.589.3637290.11%
08 Jun 20229.499.659.659.3270420.74%
07 Jun 20229.429.599.599.153865-0.21%
06 Jun 20229.449.789.789.4215397-1.87%
03 Jun 20229.629.909.908.8110668-0.62%
02 Jun 20229.6810.3310.339.568033-0.82%
01 Jun 20229.769.879.879.6463010.51%
31 May 20229.719.639.759.5154000.94%
30 May 20229.629.699.699.39147572.56%
27 May 20229.389.239.399.102185612.96%
26 May 20229.119.109.279.047454-0.33%
25 May 20229.149.499.499.0846635-1.83%
24 May 20229.319.659.659.2911249-2.72%
23 May 20229.579.499.599.24162102.68%
20 May 20229.329.439.439.2585830.76%
19 May 20229.259.409.409.1510522-2.12%
18 May 20229.459.309.499.30101080.75%
17 May 20229.389.029.449.021208110.97%
16 May 20229.299.489.489.167791-0.32%
13 May 20229.329.409.489.1658050.65%
12 May 20229.269.399.399.0630205-0.32%
11 May 20229.299.659.659.12129160.00%
10 May 20229.299.669.769.2958790-3.93%
09 May 20229.679.789.789.60139380.21%
06 May 20229.6510.0010.009.6137938-3.02%
05 May 20229.9510.3710.379.9125864-2.64%
04 May 202210.2210.6010.6010.1011499-0.68%
02 May 202210.2910.4010.4010.138846-0.48%
29 Apr 202210.3410.5810.5810.284008-0.96%
28 Apr 202210.4410.5510.5510.2525900.87%
27 Apr 202210.3510.4910.4910.184276-0.38%
26 Apr 202210.3910.4510.4610.2849911.17%
25 Apr 202210.2710.5010.5010.248380-1.53%
22 Apr 202210.4310.6410.6410.317201-0.95%
21 Apr 202210.5310.5510.5710.3249051.45%
20 Apr 202210.3810.5510.5510.3512831-0.67%
19 Apr 202210.4510.6010.6010.401277050.00%
18 Apr 202210.4510.6810.7010.3817306-1.79%
13 Apr 202210.6411.8011.8010.59555110.00%
12 Apr 202210.6410.9010.9010.5732240-1.57%
11 Apr 202210.8110.9510.9510.6857960.28%
08 Apr 202210.7811.2711.2710.50360241.13%
07 Apr 202210.6610.8010.8010.57174050.00%
06 Apr 202210.6610.7910.7910.43687320.76%
05 Apr 202210.5810.6910.6910.42835940.86%
04 Apr 202210.4910.5510.5610.39237911.16%
01 Apr 202210.3710.5710.5710.2071450.88%
31 Mar 202210.2810.0910.4310.0965800.29%
30 Mar 202210.259.9810.299.9879831.28%
29 Mar 202210.1210.4710.4710.11102070.10%
28 Mar 202210.119.8210.319.8210895-0.49%
25 Mar 202210.169.9910.299.9956110.20%
24 Mar 202210.1410.1910.1910.01285900.30%
23 Mar 202210.1110.3010.3010.00137670.50%
22 Mar 202210.0610.2010.209.91178930.00%
21 Mar 202210.0610.3010.3010.0421853-0.40%
17 Mar 202210.1010.0110.1810.0173691.00%
16 Mar 202210.0010.0310.059.85107951.63%
15 Mar 20229.849.959.989.75108260.10%
14 Mar 20229.839.959.959.7359560.10%
11 Mar 20229.829.959.959.7275430.10%
10 Mar 20229.819.979.979.70118461.24%
09 Mar 20229.699.509.719.30170192.87%
08 Mar 20229.429.509.509.2087741.29%
07 Mar 20229.3010.1910.199.2326969-3.33%
04 Mar 20229.6210.1710.179.5088533-1.94%
03 Mar 20229.8110.1710.179.767882-0.61%
02 Mar 20229.879.6210.279.62206370.10%
28 Feb 20229.869.8310.139.7061140.31%
25 Feb 20229.838.579.998.57141732.40%
24 Feb 20229.6010.2510.708.3062344-3.61%
23 Feb 20229.9610.1510.159.8228941.43%
22 Feb 20229.8210.0910.099.7066563-0.81%
21 Feb 20229.9010.1710.179.769410-0.40%
18 Feb 20229.9410.0910.099.8610516-0.70%
17 Feb 202210.019.9610.269.963277-0.89%
16 Feb 202210.109.8210.189.8245610.10%
15 Feb 202210.099.9610.109.74151062.85%
14 Feb 20229.8110.2610.269.7828013-2.97%
11 Feb 202210.1110.4610.4610.1034312-1.94%
10 Feb 202210.3110.5710.5710.2169870.39%
09 Feb 202210.2710.4310.4310.1357601.38%
08 Feb 202210.1310.3510.5010.0333029-2.13%
07 Feb 202210.3510.5510.5510.25168230.00%
04 Feb 202210.3510.6010.6010.306892-0.86%
03 Feb 202210.4410.7710.7710.353898-0.57%
02 Feb 202210.5010.5010.5010.31120991.94%
01 Feb 202210.3010.5810.5810.27114650.19%
31 Jan 202210.2810.3610.3610.0877442.09%
28 Jan 202210.0710.0810.4410.01410221.10%
27 Jan 20229.9610.2610.269.8319727-1.48%
25 Jan 202210.1110.3310.339.8156248-0.69%
24 Jan 202210.1810.4110.5410.1140489-2.21%
21 Jan 202210.4110.5910.6710.377705-1.70%
20 Jan 202210.5910.7110.7110.5063530.28%
19 Jan 202210.5610.8010.8010.5013395-1.31%
18 Jan 202210.7010.9810.9810.6017794-1.83%
17 Jan 202210.9010.7411.0510.7472390.09%
14 Jan 202210.8911.0111.0110.70325050.37%
13 Jan 202210.8510.9010.9010.65131900.84%
12 Jan 202210.7610.8810.8810.62840140.28%
11 Jan 202210.7310.7510.7510.1767740.47%
10 Jan 202210.6810.7610.7610.4764480.66%
07 Jan 202210.6110.5810.6510.5186101.14%
06 Jan 202210.4910.8610.8610.3613321-0.66%
05 Jan 202210.5610.7710.7710.31150220.96%
04 Jan 202210.4610.7710.7710.355859-0.38%
03 Jan 202210.5010.6510.6510.20201361.45%
31 Dec 202110.3510.4710.4710.0851971.27%
30 Dec 202110.2210.3210.3310.163700-0.20%
29 Dec 202110.2410.5410.5410.10118440.00%
28 Dec 202110.2410.4610.4610.1735020.79%
27 Dec 202110.1610.3510.359.99229380.10%
24 Dec 202110.1510.5710.579.953668-0.98%
23 Dec 202110.2510.1910.2610.0182121.59%
22 Dec 202110.0910.3010.309.92159920.80%
21 Dec 202110.0110.5510.559.9520137-2.34%
20 Dec 202110.2510.1011.009.80395290.20%
17 Dec 202110.2310.4110.6010.2025335-2.57%
16 Dec 202110.5010.7210.7210.4510339-0.85%
15 Dec 202110.5910.7310.7310.46389570.00%
14 Dec 202110.5910.7210.7210.516985-0.47%
13 Dec 202110.6410.8210.8210.5737440-0.37%
10 Dec 202110.6810.8010.8010.575678-0.19%
09 Dec 202110.7010.7710.7710.53230050.38%
08 Dec 202110.6610.7710.7710.4161451.04%
07 Dec 202110.5510.6010.6010.4139160.76%
06 Dec 202110.4710.8510.8510.4417844-1.32%
03 Dec 202110.6110.7710.7710.4469870.28%
02 Dec 202110.5810.6310.6310.3693470.95%
01 Dec 202110.4810.7510.7510.4444968-0.19%
30 Nov 202110.5010.5810.6010.41195550.96%
29 Nov 202110.4010.7410.7410.2140963-1.79%
26 Nov 202110.5910.9910.9910.5528027-2.31%
25 Nov 202110.8410.9410.9410.61131130.46%
24 Nov 202110.7910.9810.9810.708495-0.46%
23 Nov 202110.8410.8510.8510.47221292.17%
22 Nov 202110.6111.1311.1610.5849445-3.81%
18 Nov 202111.0311.3211.3210.9118608-1.34%
17 Nov 202111.1811.2711.2711.0389930.18%
16 Nov 202111.1611.3111.3111.11189880.00%
15 Nov 202111.1611.1511.1711.01420271.36%
12 Nov 202111.0111.0611.0610.9191540.92%
11 Nov 202110.9111.2711.4010.8549962-0.73%
10 Nov 202110.9911.2711.2710.8499060.09%
09 Nov 202110.9811.5011.5010.75156260.92%
08 Nov 202110.8810.9110.9310.63204931.12%
04 Nov 202110.7610.7810.7810.5572281.22%
03 Nov 202110.6310.8710.879.7720258-0.47%
02 Nov 202110.6810.7410.7410.60141420.75%
01 Nov 202110.6010.7510.7910.36605050.95%
29 Oct 202110.5010.3110.6010.31128630.29%
28 Oct 202110.4710.7610.7610.4413729-1.41%
27 Oct 202110.6210.7610.7610.46269010.09%
26 Oct 202110.6110.5510.6410.40191871.92%
25 Oct 202110.4110.5610.7810.3143210-1.42%
22 Oct 202110.5611.0711.0710.5523782-1.77%
21 Oct 202110.7510.8510.8710.61149800.47%
20 Oct 202110.7010.8611.1010.6335778-2.73%
19 Oct 202111.0011.2911.3710.9628594-1.52%
18 Oct 202111.1711.2711.2711.00140990.90%
14 Oct 202111.0711.2011.2311.0118609-0.09%
13 Oct 202111.0811.0111.1110.73251002.03%
12 Oct 202110.8610.8510.9010.6895540.65%
11 Oct 202110.7910.6910.8310.58215300.94%
08 Oct 202110.6910.8410.8410.6148220.00%
07 Oct 202110.6910.6710.7110.54143521.52%
06 Oct 202110.5310.7610.7610.5024945-0.85%
05 Oct 202110.6210.6310.7410.4660510.19%
04 Oct 202110.6010.5910.6310.40149021.34%
01 Oct 202110.4610.5810.5810.3310719-0.19%
30 Sep 202110.4810.6210.6210.4159940.00%
29 Sep 202110.4810.6110.6110.3445010.10%
28 Sep 202110.4710.7610.7610.4211806-0.48%
27 Sep 202110.5210.8510.8510.4213529-0.75%
24 Sep 202110.6010.8710.8710.5811555-1.21%
23 Sep 202110.7310.7710.7710.64271521.04%
22 Sep 202110.6210.4910.6510.3962652.12%
21 Sep 202110.4010.5610.5610.3111648-0.38%
20 Sep 202110.4410.7610.7610.4412801-1.69%
17 Sep 202110.6210.8510.8510.00175681-0.75%
16 Sep 202110.7010.7510.7510.6095200.56%
15 Sep 202110.6410.6810.6810.4092900.95%
14 Sep 202110.5410.6210.6210.42104340.67%
13 Sep 202110.4710.5010.5010.2865460.58%
09 Sep 202110.4110.5110.5110.2655620.48%
08 Sep 202110.3610.4010.4010.2353260.58%
07 Sep 202110.3010.4710.4710.253114-0.29%
06 Sep 202110.3310.5510.5510.13179810.00%
03 Sep 202110.3310.4210.4210.2446660.49%
02 Sep 202110.2810.3410.3410.1165630.88%
01 Sep 202110.1910.2310.2310.01183500.99%
31 Aug 202110.0910.1910.199.9568120.40%
30 Aug 202110.059.8210.069.7593032.34%
27 Aug 20219.829.979.979.7595550.20%
26 Aug 20219.809.909.909.70191750.62%
25 Aug 20219.749.909.909.64573790.41%
24 Aug 20219.709.079.749.07158161.15%
23 Aug 20219.599.809.809.5611098-1.13%
20 Aug 20219.709.849.849.699225-1.42%
18 Aug 20219.849.939.939.7091460.41%
17 Aug 20219.809.839.839.62185491.03%
16 Aug 20219.709.859.859.5750350.10%
13 Aug 20219.699.779.779.6058550.52%
12 Aug 20219.649.649.659.5723931.05%
11 Aug 20219.549.759.759.4022217-0.73%
10 Aug 20219.619.789.789.565582-0.41%
09 Aug 20219.6510.6410.649.616431-1.13%
06 Aug 20219.769.849.849.57142540.62%
05 Aug 20219.709.889.889.696257-0.41%
04 Aug 20219.749.819.879.6177060.72%
03 Aug 20219.679.909.909.659943-0.92%
02 Aug 20219.7610.5510.559.6063820.83%
30 Jul 20219.689.769.769.5462280.52%
29 Jul 20219.639.749.749.6027970.31%
28 Jul 20219.609.509.729.478745-0.21%
27 Jul 20219.629.829.829.605647-0.62%
26 Jul 20219.689.779.779.55142250.00%
23 Jul 20219.689.759.759.5330170.73%
22 Jul 20219.6110.7110.719.4183961.48%
20 Jul 20219.479.699.699.4323155-1.35%
19 Jul 20219.609.739.739.5212644-0.31%
16 Jul 20219.639.739.739.5150840.42%
15 Jul 20219.599.759.759.519055-0.10%
14 Jul 20219.609.809.809.583104-0.10%
13 Jul 20219.619.709.709.52605460.10%
12 Jul 20219.609.609.609.40296741.91%
09 Jul 20219.429.609.609.4037705-0.53%
08 Jul 20219.4710.9010.909.36133913-0.11%
07 Jul 20219.489.749.749.4143657-1.35%
06 Jul 20219.619.629.709.40106661.16%
05 Jul 20219.509.529.529.2374121.17%
02 Jul 20219.399.549.549.302896-0.11%
01 Jul 20219.409.499.499.3263890.53%
30 Jun 20219.359.539.539.315167-0.43%
29 Jun 20219.399.489.489.345934-0.11%
28 Jun 20219.4010.1510.159.30221410.97%
25 Jun 20219.319.369.369.1464720.98%
24 Jun 20219.2210.4310.439.203068-0.11%
23 Jun 20219.239.579.579.152577-0.32%
22 Jun 20219.269.129.359.0841760.54%
21 Jun 20219.219.289.289.0790710.33%
18 Jun 20219.189.399.399.047603-0.97%
17 Jun 20219.279.509.509.243186-0.96%
16 Jun 20219.369.579.579.2587220.11%
15 Jun 20219.359.779.779.2492220.54%
14 Jun 20219.3010.1910.199.1831675-0.53%
11 Jun 20219.359.209.459.2059760.11%
10 Jun 20219.348.429.398.4249150.97%
09 Jun 20219.259.509.509.2012962-0.64%
08 Jun 20219.3110.1110.118.44239950.32%
07 Jun 20219.289.479.479.1154921.09%
04 Jun 20219.189.379.379.13210800.44%
03 Jun 20219.149.179.178.91195071.67%
02 Jun 20218.999.409.408.83854470.45%
01 Jun 20218.959.709.708.85138890.56%
31 May 20218.909.689.688.8068990.23%
28 May 20218.889.009.008.8015719-0.11%
27 May 20218.899.679.678.85138140.11%
26 May 20218.889.699.698.854646-0.11%
25 May 20218.899.699.698.8590960.00%
24 May 20218.898.308.908.3069041.14%
21 May 20218.798.878.878.64138160.57%
20 May 20218.748.838.838.6122000.46%
19 May 20218.708.778.778.55111660.23%
18 May 20218.689.589.587.71185222.36%
17 May 20218.489.189.188.33169290.71%
14 May 20218.428.628.628.4011986-0.94%
12 May 20218.508.688.688.456497-1.05%
11 May 20218.598.678.678.4266470.59%
10 May 20218.548.478.608.4166670.83%
07 May 20218.478.598.608.336096-0.12%
06 May 20218.488.578.578.4316660.47%
05 May 20218.448.528.528.3563650.60%
04 May 20218.398.498.538.3469920.00%
03 May 20218.398.558.558.358607-0.94%
30 Apr 20218.478.778.778.366159-0.24%
29 Apr 20218.498.708.708.4413795-0.82%
28 Apr 20218.569.299.298.4583780.47%
27 Apr 20218.528.678.678.3359021.19%
26 Apr 20218.428.668.668.1553930.24%
23 Apr 20218.408.538.538.346101-0.36%
22 Apr 20218.438.638.638.2032050.60%
20 Apr 20218.388.608.608.3538590.24%
19 Apr 20218.369.609.608.2713858-1.65%
16 Apr 20218.509.649.648.3960261.31%
15 Apr 20218.398.588.588.318772-1.18%
13 Apr 20218.498.659.498.37163831.07%
12 Apr 20218.408.178.868.0042006-4.44%
09 Apr 20218.798.989.648.7611811-0.68%
08 Apr 20218.858.909.128.7270420.91%
07 Apr 20218.778.758.978.60348271.74%
06 Apr 20218.628.718.877.8059870.58%
05 Apr 20218.578.708.808.459363-0.46%
01 Apr 20218.618.798.798.51108620.58%
31 Mar 20218.568.668.668.5224540.00%
30 Mar 20218.568.598.608.4028120.94%
26 Mar 20218.488.598.598.3990881.07%
25 Mar 20218.398.778.978.3530508-2.89%
24 Mar 20218.648.858.908.5955434-0.92%
23 Mar 20218.728.978.978.5342741.40%
22 Mar 20218.608.588.648.40167951.30%
19 Mar 20218.498.358.598.26205320.24%
18 Mar 20218.478.758.758.438508-1.17%
17 Mar 20218.579.519.518.567564-1.72%
16 Mar 20218.729.379.378.6663130.58%
15 Mar 20218.679.579.578.6010536-1.25%
12 Mar 20218.788.908.908.7010173-0.11%
10 Mar 20218.798.888.948.74166190.57%
09 Mar 20218.749.609.608.7011566-0.79%
08 Mar 20218.819.629.628.804157-0.11%
05 Mar 20218.829.099.098.7613502-2.11%
04 Mar 20219.019.009.078.6072541.01%
03 Mar 20218.928.949.508.81251201.36%
02 Mar 20218.808.929.498.74109531.15%
01 Mar 20218.709.389.388.61158841.05%
26 Feb 20218.618.838.838.549254-1.60%
25 Feb 20218.758.809.458.6773300.92%
24 Feb 20218.678.758.758.6226720.58%
23 Feb 20218.628.739.378.5174600.23%
22 Feb 20218.608.859.518.5515387-1.38%
19 Feb 20218.729.009.008.7012303-2.02%
18 Feb 20218.908.989.028.76115550.56%
17 Feb 20218.858.938.938.8277620.23%
16 Feb 20218.838.968.968.789855-0.34%
15 Feb 20218.869.509.508.6555121.37%
12 Feb 20218.749.519.518.7254250.23%
11 Feb 20218.728.859.278.70173910.00%
10 Feb 20218.728.748.758.55474581.28%
09 Feb 20218.618.618.688.6058530.12%
08 Feb 20218.608.608.618.40355231.30%
05 Feb 20218.498.608.608.42101820-0.35%
04 Feb 20218.528.608.608.33384860.47%
03 Feb 20218.488.398.508.20390402.29%
02 Feb 20218.298.298.388.00440781.84%
01 Feb 20218.148.688.687.86229242.13%
29 Jan 20217.978.158.157.9041690.13%
28 Jan 20217.968.108.157.9217457-0.50%
27 Jan 20218.008.298.497.9819816-2.08%
25 Jan 20218.178.388.458.1426929-1.09%
22 Jan 20218.268.048.607.6211005-1.43%
21 Jan 20218.388.498.498.25103950.24%
20 Jan 20218.368.368.398.17869651.09%
19 Jan 20218.278.288.408.1461981.85%
18 Jan 20218.128.368.398.0622072-1.81%
15 Jan 20218.278.508.508.2624620-1.66%
14 Jan 20218.418.538.548.3541800.00%
13 Jan 20218.418.588.708.3222445-0.83%
12 Jan 20218.488.568.578.35631030.59%
11 Jan 20218.437.648.557.6483730.36%
08 Jan 20218.408.458.458.31110461.45%
07 Jan 20218.288.198.308.10110471.10%
06 Jan 20218.198.288.288.1579040.37%
05 Jan 20218.167.958.207.89919854.08%
04 Jan 20217.848.478.477.8015293-0.76%
01 Jan 20217.907.937.937.7172831.15%
31 Dec 20207.817.877.877.7895910.39%
30 Dec 20207.787.807.857.7230500.26%
29 Dec 20207.767.797.857.72108610.13%
28 Dec 20207.757.857.857.70221750.39%
24 Dec 20207.727.827.847.70177190.13%
23 Dec 20207.717.437.757.243978562.25%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026