SEBI Registration No.: INA000006688
Preparing link (3 sec)...
MIDSMALL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 44.18 | 46.39 | 46.39 | 42.85 | 743776 | -0.02% |
| 01 Apr 2026 | 44.19 | 43.26 | 44.66 | 43.26 | 453386 | 2.77% |
| 30 Mar 2026 | 43.00 | 43.73 | 45.20 | 42.74 | 1332334 | -2.21% |
| 27 Mar 2026 | 43.97 | 44.91 | 44.91 | 43.90 | 628396 | -2.11% |
| 25 Mar 2026 | 44.92 | 44.20 | 45.10 | 44.20 | 530204 | 2.42% |
| 24 Mar 2026 | 43.86 | 43.37 | 43.90 | 42.81 | 494570 | 2.91% |
| 23 Mar 2026 | 42.62 | 44.38 | 44.38 | 42.41 | 1435738 | -3.99% |
| 20 Mar 2026 | 44.39 | 44.65 | 45.00 | 44.16 | 710578 | 0.43% |
| 19 Mar 2026 | 44.20 | 45.19 | 45.20 | 44.08 | 620133 | -3.03% |
| 18 Mar 2026 | 45.58 | 45.09 | 45.79 | 44.96 | 331943 | 1.60% |
| 17 Mar 2026 | 44.86 | 44.68 | 44.92 | 44.16 | 351061 | 1.31% |
| 16 Mar 2026 | 44.28 | 44.69 | 44.69 | 43.51 | 497658 | -0.29% |
| 13 Mar 2026 | 44.41 | 45.40 | 45.53 | 44.25 | 1768814 | -2.55% |
| 12 Mar 2026 | 45.57 | 45.40 | 45.82 | 44.80 | 594113 | -0.07% |
| 11 Mar 2026 | 45.60 | 46.39 | 46.63 | 45.48 | 331131 | -1.53% |
| 10 Mar 2026 | 46.31 | 46.00 | 46.40 | 45.80 | 427531 | 1.94% |
| 09 Mar 2026 | 45.43 | 45.95 | 45.95 | 44.61 | 654307 | -1.65% |
| 06 Mar 2026 | 46.19 | 46.48 | 46.59 | 46.11 | 352875 | -0.24% |
| 05 Mar 2026 | 46.30 | 45.85 | 46.47 | 45.77 | 397351 | 1.96% |
| 04 Mar 2026 | 45.41 | 46.34 | 46.34 | 45.07 | 748318 | -2.41% |
| 02 Mar 2026 | 46.53 | 47.10 | 47.10 | 45.95 | 451949 | -1.21% |
| 27 Feb 2026 | 47.10 | 47.70 | 47.72 | 47.05 | 183208 | -1.34% |
| 26 Feb 2026 | 47.74 | 47.55 | 47.87 | 47.21 | 144264 | 0.38% |
| 25 Feb 2026 | 47.56 | 47.36 | 47.79 | 47.29 | 218958 | 1.08% |
| 24 Feb 2026 | 47.05 | 47.21 | 47.21 | 46.81 | 280797 | -0.36% |
| 23 Feb 2026 | 47.22 | 47.47 | 47.56 | 47.05 | 349505 | -0.02% |
| 20 Feb 2026 | 47.23 | 46.97 | 47.36 | 46.80 | 221828 | 0.49% |
| 19 Feb 2026 | 47.00 | 47.90 | 47.98 | 46.89 | 155019 | -1.67% |
| 18 Feb 2026 | 47.80 | 47.44 | 47.82 | 47.42 | 118995 | 0.80% |
| 17 Feb 2026 | 47.42 | 47.24 | 47.45 | 47.11 | 155800 | 0.25% |
| 16 Feb 2026 | 47.30 | 47.73 | 47.73 | 46.60 | 187605 | 0.11% |
| 13 Feb 2026 | 47.25 | 48.64 | 48.64 | 47.10 | 333235 | -2.19% |
| 12 Feb 2026 | 48.31 | 48.63 | 48.63 | 48.11 | 153218 | -0.37% |
| 11 Feb 2026 | 48.49 | 48.41 | 48.58 | 48.26 | 232527 | 0.08% |
| 10 Feb 2026 | 48.45 | 48.24 | 48.64 | 48.24 | 292340 | 0.41% |
| 09 Feb 2026 | 48.25 | 47.75 | 48.29 | 47.64 | 433224 | 1.54% |
| 06 Feb 2026 | 47.52 | 47.57 | 47.57 | 46.80 | 192143 | 0.04% |
| 05 Feb 2026 | 47.50 | 47.73 | 47.73 | 47.15 | 270693 | -0.57% |
| 04 Feb 2026 | 47.77 | 47.31 | 47.85 | 47.15 | 138426 | 0.55% |
| 03 Feb 2026 | 47.51 | 46.94 | 49.88 | 46.94 | 482070 | 3.26% |
| 02 Feb 2026 | 46.01 | 45.84 | 46.13 | 44.94 | 279834 | 1.17% |
| 01 Feb 2026 | 45.48 | 47.00 | 47.00 | 44.69 | 536635 | -3.21% |
| 30 Jan 2026 | 46.99 | 46.89 | 47.17 | 46.51 | 280578 | -0.49% |
| 29 Jan 2026 | 47.22 | 46.90 | 47.66 | 46.66 | 373724 | 1.03% |
| 28 Jan 2026 | 46.74 | 46.10 | 46.83 | 45.88 | 360052 | 1.90% |
| 27 Jan 2026 | 45.87 | 45.71 | 46.02 | 45.29 | 222514 | 0.77% |
| 23 Jan 2026 | 45.52 | 46.39 | 46.50 | 45.41 | 276492 | -1.32% |
| 22 Jan 2026 | 46.13 | 45.95 | 46.55 | 45.90 | 288605 | 0.87% |
| 21 Jan 2026 | 45.73 | 45.99 | 46.24 | 44.90 | 1179687 | -0.61% |
| 20 Jan 2026 | 46.01 | 47.15 | 47.15 | 45.74 | 546838 | -2.42% |
| 19 Jan 2026 | 47.15 | 47.45 | 47.45 | 46.95 | 179234 | -0.27% |
| 16 Jan 2026 | 47.28 | 47.08 | 47.60 | 46.78 | 325378 | 0.42% |
| 14 Jan 2026 | 47.08 | 47.39 | 47.39 | 46.78 | 129548 | 0.21% |
| 13 Jan 2026 | 46.98 | 47.00 | 47.28 | 46.54 | 254185 | 0.26% |
| 12 Jan 2026 | 46.86 | 46.98 | 47.02 | 46.20 | 362525 | -0.23% |
| 09 Jan 2026 | 46.97 | 47.25 | 47.68 | 46.78 | 383614 | -1.09% |
| 08 Jan 2026 | 47.49 | 48.50 | 48.51 | 47.41 | 323950 | -2.08% |
| 07 Jan 2026 | 48.50 | 48.40 | 48.54 | 48.01 | 177226 | 0.77% |
| 06 Jan 2026 | 48.13 | 48.49 | 48.49 | 47.91 | 167413 | -0.04% |
| 05 Jan 2026 | 48.15 | 48.17 | 48.29 | 47.88 | 244740 | 0.08% |
| 02 Jan 2026 | 48.11 | 47.86 | 48.15 | 47.86 | 200160 | 0.82% |
| 01 Jan 2026 | 47.72 | 47.75 | 47.80 | 47.46 | 293708 | 0.15% |
| 31 Dec 2025 | 47.65 | 47.30 | 47.89 | 47.30 | 174318 | 0.74% |
| 30 Dec 2025 | 47.30 | 47.75 | 47.76 | 47.09 | 260710 | -0.94% |
| 29 Dec 2025 | 47.75 | 48.34 | 48.34 | 47.71 | 483483 | -0.71% |
| 26 Dec 2025 | 48.09 | 48.61 | 48.63 | 48.01 | 275494 | -0.58% |
| 24 Dec 2025 | 48.37 | 48.69 | 48.80 | 48.29 | 229978 | -0.39% |
| 23 Dec 2025 | 48.56 | 48.77 | 48.78 | 48.40 | 280516 | -0.29% |
| 22 Dec 2025 | 48.70 | 48.49 | 48.72 | 48.07 | 303779 | 1.39% |
| 19 Dec 2025 | 48.03 | 47.66 | 48.12 | 47.46 | 126878 | 1.01% |
| 18 Dec 2025 | 47.55 | 47.32 | 47.61 | 47.10 | 177523 | 0.36% |
| 17 Dec 2025 | 47.38 | 47.77 | 47.86 | 47.31 | 304555 | -0.82% |
| 16 Dec 2025 | 47.77 | 48.05 | 48.05 | 47.60 | 174226 | -0.58% |
| 15 Dec 2025 | 48.05 | 48.39 | 48.39 | 47.92 | 127601 | -0.39% |
| 12 Dec 2025 | 48.24 | 47.90 | 48.28 | 47.85 | 178302 | 0.88% |
| 11 Dec 2025 | 47.82 | 47.47 | 47.86 | 47.15 | 287946 | 1.12% |
| 10 Dec 2025 | 47.29 | 48.00 | 48.16 | 47.17 | 339556 | -1.11% |
| 09 Dec 2025 | 47.82 | 47.90 | 47.94 | 46.95 | 500176 | -0.17% |
| 08 Dec 2025 | 47.90 | 48.90 | 48.95 | 47.66 | 390663 | -1.56% |
| 05 Dec 2025 | 48.66 | 48.67 | 48.82 | 48.15 | 697503 | -0.10% |
| 04 Dec 2025 | 48.71 | 48.67 | 48.90 | 48.50 | 165675 | 0.06% |
| 03 Dec 2025 | 48.68 | 49.34 | 49.34 | 48.60 | 177244 | -0.86% |
| 02 Dec 2025 | 49.10 | 49.58 | 49.58 | 49.00 | 163754 | -0.67% |
| 01 Dec 2025 | 49.43 | 49.62 | 49.75 | 49.26 | 204439 | 0.10% |
| 28 Nov 2025 | 49.38 | 49.58 | 49.58 | 49.32 | 203502 | -0.40% |
| 27 Nov 2025 | 49.58 | 49.69 | 49.69 | 49.30 | 76087 | 0.10% |
| 26 Nov 2025 | 49.53 | 49.01 | 49.62 | 49.01 | 129103 | 1.29% |
| 25 Nov 2025 | 48.90 | 48.96 | 49.03 | 48.80 | 192104 | -0.16% |
| 24 Nov 2025 | 48.98 | 49.50 | 49.50 | 48.82 | 338278 | -0.41% |
| 21 Nov 2025 | 49.18 | 49.77 | 49.77 | 49.14 | 235604 | -1.19% |
| 20 Nov 2025 | 49.77 | 49.99 | 50.04 | 49.73 | 278104 | 0.06% |
| 19 Nov 2025 | 49.74 | 49.55 | 49.85 | 49.40 | 156195 | 0.48% |
| 18 Nov 2025 | 49.50 | 49.89 | 49.93 | 49.43 | 145810 | -0.76% |
| 17 Nov 2025 | 49.88 | 49.93 | 50.00 | 49.62 | 195089 | 0.50% |
| 14 Nov 2025 | 49.63 | 49.50 | 49.77 | 49.44 | 157819 | 0.51% |
| 13 Nov 2025 | 49.38 | 49.61 | 49.78 | 49.30 | 167155 | -0.46% |
| 12 Nov 2025 | 49.61 | 49.29 | 49.70 | 49.28 | 208994 | 1.16% |
| 11 Nov 2025 | 49.04 | 48.75 | 49.15 | 48.74 | 367977 | 0.45% |
| 10 Nov 2025 | 48.82 | 48.77 | 49.00 | 48.60 | 274996 | 0.41% |
| 07 Nov 2025 | 48.62 | 48.26 | 48.70 | 47.80 | 239872 | 0.43% |
| 06 Nov 2025 | 48.41 | 49.05 | 49.05 | 48.40 | 308008 | -0.82% |
| 04 Nov 2025 | 48.81 | 49.35 | 49.35 | 48.79 | 150784 | -0.91% |
| 03 Nov 2025 | 49.26 | 48.99 | 49.29 | 48.87 | 214747 | 0.74% |
| 31 Oct 2025 | 48.90 | 49.12 | 49.25 | 48.78 | 245466 | -0.43% |
| 30 Oct 2025 | 49.11 | 48.50 | 49.33 | 48.49 | 182580 | 0.04% |
| 29 Oct 2025 | 49.09 | 48.93 | 49.18 | 48.68 | 202259 | 0.33% |
| 28 Oct 2025 | 48.93 | 49.10 | 49.12 | 48.69 | 139723 | -0.12% |
| 27 Oct 2025 | 48.99 | 48.78 | 49.06 | 48.75 | 253391 | 0.93% |
| 24 Oct 2025 | 48.54 | 48.80 | 49.09 | 48.44 | 204289 | -0.53% |
| 23 Oct 2025 | 48.80 | 49.50 | 49.79 | 48.50 | 221077 | -0.31% |
| 21 Oct 2025 | 48.95 | 48.88 | 49.41 | 48.85 | 96736 | 0.25% |
| 20 Oct 2025 | 48.83 | 48.85 | 48.91 | 48.58 | 235588 | 0.45% |
| 17 Oct 2025 | 48.61 | 48.96 | 48.96 | 48.46 | 201699 | -0.41% |
| 16 Oct 2025 | 48.81 | 48.66 | 48.87 | 48.58 | 504305 | 0.31% |
| 15 Oct 2025 | 48.66 | 48.31 | 49.00 | 48.14 | 453485 | 1.23% |
| 14 Oct 2025 | 48.07 | 48.70 | 48.85 | 48.02 | 281262 | -1.11% |
| 13 Oct 2025 | 48.61 | 48.41 | 48.64 | 48.14 | 235893 | 0.10% |
| 10 Oct 2025 | 48.56 | 48.49 | 48.70 | 48.31 | 297731 | 0.33% |
| 09 Oct 2025 | 48.40 | 48.15 | 48.44 | 47.93 | 434047 | 0.98% |
| 08 Oct 2025 | 47.93 | 48.52 | 48.52 | 47.89 | 242877 | -0.89% |
| 07 Oct 2025 | 48.36 | 48.39 | 48.45 | 48.14 | 198395 | 0.19% |
| 06 Oct 2025 | 48.27 | 48.14 | 48.34 | 47.82 | 404543 | 0.75% |
| 03 Oct 2025 | 47.91 | 47.51 | 47.97 | 47.46 | 302895 | 0.95% |
| 01 Oct 2025 | 47.46 | 47.18 | 47.52 | 46.85 | 280029 | 1.17% |
| 30 Sep 2025 | 46.91 | 47.49 | 47.49 | 46.66 | 292276 | -0.53% |
| 29 Sep 2025 | 47.16 | 46.99 | 47.55 | 46.95 | 611957 | -0.04% |
| 26 Sep 2025 | 47.18 | 48.26 | 48.34 | 47.04 | 676048 | -2.24% |
| 25 Sep 2025 | 48.26 | 48.69 | 48.79 | 48.07 | 243257 | -0.45% |
| 24 Sep 2025 | 48.48 | 48.86 | 48.89 | 48.40 | 130186 | -0.78% |
| 23 Sep 2025 | 48.86 | 49.34 | 49.34 | 48.76 | 177079 | -0.99% |
| 22 Sep 2025 | 49.35 | 49.75 | 50.12 | 49.20 | 317819 | -0.80% |
| 19 Sep 2025 | 49.75 | 49.99 | 49.99 | 49.62 | 302537 | -0.14% |
| 18 Sep 2025 | 49.82 | 49.99 | 50.00 | 49.58 | 504511 | 0.14% |
| 17 Sep 2025 | 49.75 | 49.77 | 49.87 | 49.58 | 199008 | 0.69% |
| 16 Sep 2025 | 49.41 | 49.29 | 49.60 | 49.10 | 395405 | 0.67% |
| 15 Sep 2025 | 49.08 | 49.24 | 49.24 | 48.90 | 161052 | 0.18% |
| 12 Sep 2025 | 48.99 | 48.93 | 49.12 | 48.71 | 222976 | 0.62% |
| 11 Sep 2025 | 48.69 | 48.77 | 49.03 | 48.61 | 433976 | -0.12% |
| 10 Sep 2025 | 48.75 | 48.26 | 48.89 | 48.26 | 467829 | 1.29% |
| 09 Sep 2025 | 48.13 | 48.09 | 48.29 | 47.93 | 317703 | 0.23% |
| 08 Sep 2025 | 48.02 | 47.92 | 48.41 | 47.88 | 61671 | 0.19% |
| 05 Sep 2025 | 47.93 | 48.03 | 48.38 | 47.70 | 260746 | 0.00% |
| 04 Sep 2025 | 47.93 | 49.58 | 49.58 | 47.90 | 937834 | -0.44% |
| 03 Sep 2025 | 48.14 | 49.40 | 49.40 | 47.85 | 98367 | 0.38% |
| 02 Sep 2025 | 47.96 | 47.98 | 48.20 | 47.70 | 265522 | 0.29% |
| 01 Sep 2025 | 47.82 | 46.91 | 47.89 | 46.91 | 297269 | 1.94% |
| 29 Aug 2025 | 46.91 | 47.29 | 47.38 | 46.80 | 876358 | -0.32% |
| 28 Aug 2025 | 47.06 | 47.91 | 47.97 | 46.91 | 304018 | -1.30% |
| 26 Aug 2025 | 47.68 | 48.93 | 48.93 | 47.61 | 742704 | -2.07% |
| 25 Aug 2025 | 48.69 | 48.78 | 48.83 | 48.54 | 250582 | 0.31% |
| 22 Aug 2025 | 48.54 | 48.78 | 48.78 | 48.44 | 273403 | 0.00% |
| 21 Aug 2025 | 48.54 | 48.77 | 48.96 | 48.43 | 244249 | -0.45% |
| 20 Aug 2025 | 48.76 | 48.79 | 48.85 | 48.21 | 115210 | 0.79% |
| 19 Aug 2025 | 48.38 | 48.44 | 48.44 | 47.90 | 124694 | 0.39% |
| 18 Aug 2025 | 48.19 | 48.10 | 48.38 | 47.98 | 318790 | 0.90% |
| 14 Aug 2025 | 47.76 | 47.71 | 48.20 | 47.61 | 226422 | 0.10% |
| 13 Aug 2025 | 47.71 | 47.84 | 47.84 | 47.43 | 211165 | 0.48% |
| 12 Aug 2025 | 47.48 | 47.98 | 47.98 | 47.19 | 158827 | -0.38% |
| 11 Aug 2025 | 47.66 | 47.00 | 47.97 | 46.82 | 207803 | 0.23% |
| 08 Aug 2025 | 47.55 | 48.65 | 48.65 | 47.25 | 381618 | -1.51% |
| 07 Aug 2025 | 48.28 | 48.59 | 48.59 | 47.51 | 283765 | 0.17% |
| 06 Aug 2025 | 48.20 | 49.89 | 49.89 | 47.90 | 250421 | -0.99% |
| 05 Aug 2025 | 48.68 | 49.19 | 49.19 | 48.37 | 107590 | -0.12% |
| 04 Aug 2025 | 48.74 | 48.85 | 49.72 | 48.02 | 265367 | 0.97% |
| 01 Aug 2025 | 48.27 | 48.79 | 48.83 | 48.10 | 181037 | -1.13% |
| 31 Jul 2025 | 48.82 | 49.36 | 49.36 | 48.41 | 256297 | -0.67% |
| 30 Jul 2025 | 49.15 | 49.08 | 49.24 | 48.88 | 153808 | 0.33% |
| 29 Jul 2025 | 48.99 | 48.47 | 49.02 | 47.50 | 329688 | 1.09% |
| 28 Jul 2025 | 48.46 | 49.09 | 49.29 | 48.40 | 461398 | -1.24% |
| 25 Jul 2025 | 49.07 | 49.89 | 50.10 | 49.02 | 236892 | -1.62% |
| 24 Jul 2025 | 49.88 | 50.95 | 50.95 | 49.82 | 231107 | -1.17% |
| 23 Jul 2025 | 50.47 | 50.56 | 50.57 | 50.19 | 152019 | 0.00% |
| 22 Jul 2025 | 50.47 | 50.64 | 50.87 | 50.40 | 274592 | -0.36% |
| 21 Jul 2025 | 50.65 | 50.44 | 50.73 | 50.08 | 155600 | 0.44% |
| 18 Jul 2025 | 50.43 | 50.86 | 50.87 | 50.21 | 607355 | -0.63% |
| 17 Jul 2025 | 50.75 | 50.87 | 51.00 | 50.65 | 61490 | -0.24% |
| 16 Jul 2025 | 50.87 | 50.90 | 51.07 | 50.74 | 117714 | 0.00% |
| 15 Jul 2025 | 50.87 | 50.40 | 50.93 | 50.38 | 189979 | 1.13% |
| 14 Jul 2025 | 50.30 | 50.34 | 50.38 | 49.86 | 144890 | 0.42% |
| 11 Jul 2025 | 50.09 | 50.49 | 50.55 | 49.95 | 211187 | -0.89% |
| 10 Jul 2025 | 50.54 | 50.97 | 51.00 | 50.35 | 147828 | -0.37% |
| 09 Jul 2025 | 50.73 | 50.89 | 51.06 | 50.63 | 367182 | 0.18% |
| 08 Jul 2025 | 50.64 | 50.96 | 51.09 | 50.28 | 173709 | -0.65% |
| 07 Jul 2025 | 50.97 | 51.32 | 51.46 | 50.73 | 330870 | -0.20% |
| 04 Jul 2025 | 51.07 | 51.34 | 51.34 | 50.20 | 323414 | -0.04% |
| 03 Jul 2025 | 51.09 | 51.49 | 51.50 | 50.89 | 220651 | 0.26% |
| 02 Jul 2025 | 50.96 | 52.62 | 52.62 | 50.64 | 312930 | -0.25% |
| 01 Jul 2025 | 51.09 | 51.72 | 51.72 | 50.83 | 363522 | -0.72% |
| 30 Jun 2025 | 51.46 | 51.62 | 51.62 | 51.20 | 149332 | 0.67% |
| 27 Jun 2025 | 51.12 | 51.39 | 51.59 | 51.00 | 486682 | 0.35% |
| 26 Jun 2025 | 50.94 | 50.93 | 51.05 | 50.69 | 233982 | 0.22% |
| 25 Jun 2025 | 50.83 | 51.17 | 51.17 | 50.80 | 245004 | 0.47% |
| 24 Jun 2025 | 50.59 | 51.74 | 51.74 | 50.35 | 444910 | 0.72% |
| 23 Jun 2025 | 50.23 | 50.04 | 50.46 | 49.54 | 998242 | 0.86% |
| 20 Jun 2025 | 49.80 | 49.52 | 49.96 | 49.11 | 560038 | 1.08% |
| 19 Jun 2025 | 49.27 | 50.06 | 50.38 | 49.20 | 390726 | -1.56% |
| 18 Jun 2025 | 50.05 | 50.29 | 50.55 | 49.93 | 256008 | -0.48% |
| 17 Jun 2025 | 50.29 | 51.94 | 51.94 | 50.24 | 396488 | -0.28% |
| 16 Jun 2025 | 50.43 | 49.68 | 50.57 | 48.61 | 210650 | 0.70% |
| 13 Jun 2025 | 50.08 | 50.98 | 51.26 | 49.43 | 313165 | -0.34% |
| 12 Jun 2025 | 50.25 | 51.55 | 51.55 | 50.23 | 541216 | -1.74% |
| 11 Jun 2025 | 51.14 | 51.94 | 51.94 | 50.86 | 599752 | -0.78% |
| 10 Jun 2025 | 51.54 | 51.99 | 51.99 | 51.53 | 505013 | 0.04% |
| 09 Jun 2025 | 51.52 | 51.29 | 51.56 | 51.13 | 601017 | 1.10% |
| 06 Jun 2025 | 50.96 | 51.24 | 51.24 | 50.73 | 405654 | 0.31% |
| 05 Jun 2025 | 50.80 | 50.26 | 51.09 | 49.82 | 228654 | 1.30% |
| 04 Jun 2025 | 50.15 | 49.99 | 50.19 | 49.70 | 136196 | 0.58% |
| 03 Jun 2025 | 49.86 | 49.98 | 50.30 | 49.51 | 273305 | 0.22% |
| 02 Jun 2025 | 49.75 | 50.08 | 50.10 | 49.10 | 341331 | 0.32% |
| 30 May 2025 | 49.59 | 49.25 | 49.80 | 49.10 | 217466 | 0.04% |
| 29 May 2025 | 49.57 | 49.47 | 49.68 | 49.23 | 218646 | 0.71% |
| 28 May 2025 | 49.22 | 49.29 | 49.43 | 49.03 | 432056 | 0.08% |
| 27 May 2025 | 49.18 | 49.49 | 49.49 | 48.80 | 331933 | -0.14% |
| 26 May 2025 | 49.25 | 49.49 | 49.49 | 49.09 | 376527 | 0.43% |
| 23 May 2025 | 49.04 | 48.88 | 49.16 | 48.46 | 538595 | 0.68% |
| 22 May 2025 | 48.71 | 49.05 | 49.05 | 48.40 | 320766 | -0.67% |
| 21 May 2025 | 49.04 | 48.91 | 49.15 | 48.55 | 329074 | 0.41% |
| 20 May 2025 | 48.84 | 49.92 | 49.94 | 48.76 | 435690 | -1.25% |
| 19 May 2025 | 49.46 | 49.47 | 49.65 | 48.25 | 314424 | 0.47% |
| 16 May 2025 | 49.23 | 48.85 | 49.30 | 48.60 | 406751 | 1.28% |
| 15 May 2025 | 48.61 | 48.37 | 48.65 | 48.10 | 275341 | 0.68% |
| 14 May 2025 | 48.28 | 48.05 | 48.38 | 47.76 | 387765 | 0.96% |
| 13 May 2025 | 47.82 | 47.53 | 48.32 | 47.22 | 455363 | 1.06% |
| 12 May 2025 | 47.32 | 45.73 | 47.49 | 45.72 | 308804 | 4.44% |
| 09 May 2025 | 45.31 | 45.46 | 45.50 | 44.42 | 315199 | -1.01% |
| 08 May 2025 | 45.77 | 46.48 | 46.64 | 45.35 | 151332 | -0.26% |
| 07 May 2025 | 45.89 | 45.46 | 46.09 | 44.28 | 123749 | 0.72% |
| 06 May 2025 | 45.56 | 47.07 | 47.07 | 45.37 | 221325 | -2.02% |
| 05 May 2025 | 46.50 | 46.49 | 46.51 | 45.83 | 254273 | 1.66% |
| 02 May 2025 | 45.74 | 45.75 | 46.46 | 45.55 | 134811 | -0.54% |
| 30 Apr 2025 | 45.99 | 46.81 | 46.81 | 45.80 | 251607 | -1.39% |
| 29 Apr 2025 | 46.64 | 46.94 | 47.08 | 46.25 | 164877 | 0.39% |
| 28 Apr 2025 | 46.46 | 46.30 | 46.50 | 45.71 | 225334 | 1.42% |
| 25 Apr 2025 | 45.81 | 47.27 | 47.27 | 45.32 | 685248 | -2.20% |
| 24 Apr 2025 | 46.84 | 47.43 | 47.43 | 46.27 | 308906 | -0.28% |
| 23 Apr 2025 | 46.97 | 46.94 | 47.01 | 46.05 | 521151 | 1.58% |
| 22 Apr 2025 | 46.24 | 45.76 | 46.44 | 45.75 | 401237 | 0.87% |
| 21 Apr 2025 | 45.84 | 44.71 | 45.89 | 44.71 | 451200 | 2.64% |
| 17 Apr 2025 | 44.66 | 43.70 | 44.74 | 43.70 | 217531 | 0.65% |
| 16 Apr 2025 | 44.37 | 44.28 | 44.40 | 44.01 | 272306 | 0.48% |
| 15 Apr 2025 | 44.16 | 42.83 | 44.25 | 42.83 | 388859 | 3.35% |
| 11 Apr 2025 | 42.73 | 42.41 | 42.76 | 42.13 | 259556 | 2.79% |
| 09 Apr 2025 | 41.57 | 42.19 | 42.24 | 41.13 | 411906 | -0.98% |
| 08 Apr 2025 | 41.98 | 41.50 | 42.28 | 41.29 | 221218 | 1.89% |
| 07 Apr 2025 | 41.20 | 42.19 | 42.19 | 40.00 | 915721 | -3.45% |
| 04 Apr 2025 | 42.67 | 43.92 | 43.92 | 42.40 | 809175 | -3.46% |
| 03 Apr 2025 | 44.20 | 44.24 | 44.40 | 43.70 | 461753 | -0.41% |
| 02 Apr 2025 | 44.38 | 43.61 | 44.45 | 43.40 | 171721 | 1.70% |
| 01 Apr 2025 | 43.64 | 44.55 | 44.58 | 43.52 | 221978 | -1.33% |
| 28 Mar 2025 | 44.23 | 44.49 | 44.90 | 44.05 | 170496 | 0.43% |
| 27 Mar 2025 | 44.04 | 43.96 | 44.10 | 43.21 | 687086 | 1.10% |
| 26 Mar 2025 | 43.56 | 44.64 | 44.64 | 43.52 | 700259 | -1.04% |
| 25 Mar 2025 | 44.02 | 44.67 | 45.06 | 43.80 | 662197 | -1.21% |
| 24 Mar 2025 | 44.56 | 44.58 | 44.71 | 44.08 | 419701 | 1.18% |
| 21 Mar 2025 | 44.04 | 44.15 | 44.16 | 43.30 | 516059 | 1.22% |
| 20 Mar 2025 | 43.51 | 43.96 | 43.97 | 43.10 | 290064 | 0.60% |
| 19 Mar 2025 | 43.25 | 42.46 | 43.40 | 42.44 | 689230 | 2.20% |
| 18 Mar 2025 | 42.32 | 41.71 | 42.52 | 41.59 | 381952 | 2.27% |
| 17 Mar 2025 | 41.38 | 41.77 | 41.77 | 41.07 | 166698 | 0.41% |
| 13 Mar 2025 | 41.21 | 41.34 | 41.66 | 41.09 | 1108245 | -0.31% |
| 12 Mar 2025 | 41.34 | 41.65 | 41.87 | 40.81 | 727526 | -0.58% |
| 11 Mar 2025 | 41.58 | 41.39 | 41.65 | 40.90 | 1045495 | 0.27% |
| 10 Mar 2025 | 41.47 | 42.77 | 42.77 | 41.36 | 230757 | -1.99% |
| 07 Mar 2025 | 42.31 | 42.60 | 42.72 | 42.28 | 1033961 | -0.66% |
| 06 Mar 2025 | 42.59 | 42.93 | 43.15 | 42.35 | 399969 | 1.19% |
| 05 Mar 2025 | 42.09 | 41.00 | 42.25 | 41.00 | 633717 | 2.33% |
| 04 Mar 2025 | 41.13 | 40.96 | 41.30 | 40.14 | 571035 | 0.39% |
| 03 Mar 2025 | 40.97 | 41.79 | 41.88 | 40.05 | 529088 | -0.05% |
| 28 Feb 2025 | 40.99 | 42.09 | 42.09 | 40.67 | 872630 | -2.73% |
| 27 Feb 2025 | 42.14 | 42.97 | 42.97 | 41.90 | 507454 | -2.09% |
| 25 Feb 2025 | 43.04 | 43.28 | 43.52 | 42.85 | 414399 | -0.55% |
| 24 Feb 2025 | 43.28 | 43.93 | 43.93 | 42.43 | 362629 | -0.55% |
| 21 Feb 2025 | 43.52 | 44.59 | 44.59 | 43.45 | 445443 | -1.63% |
| 20 Feb 2025 | 44.24 | 43.98 | 44.26 | 43.24 | 452032 | 1.51% |
| 19 Feb 2025 | 43.58 | 42.96 | 43.70 | 42.17 | 382015 | 2.37% |
| 18 Feb 2025 | 42.57 | 42.83 | 42.86 | 42.07 | 392239 | -0.63% |
| 17 Feb 2025 | 42.84 | 42.79 | 43.61 | 41.23 | 464583 | 0.54% |
| 14 Feb 2025 | 42.61 | 43.88 | 44.37 | 42.31 | 1365663 | -2.87% |
| 13 Feb 2025 | 43.87 | 44.19 | 44.60 | 43.66 | 326084 | -0.75% |
| 12 Feb 2025 | 44.20 | 45.10 | 45.10 | 42.90 | 418863 | -0.32% |
| 11 Feb 2025 | 44.34 | 45.75 | 46.10 | 44.03 | 859844 | -2.83% |
| 10 Feb 2025 | 45.63 | 47.14 | 47.14 | 45.52 | 548238 | -2.27% |
| 07 Feb 2025 | 46.69 | 47.02 | 47.02 | 46.19 | 212464 | 0.28% |
| 06 Feb 2025 | 46.56 | 47.27 | 47.27 | 46.36 | 218199 | -0.85% |
| 05 Feb 2025 | 46.96 | 46.37 | 47.50 | 46.32 | 257266 | 2.11% |
| 04 Feb 2025 | 45.99 | 46.09 | 46.30 | 45.61 | 229250 | 0.97% |
| 03 Feb 2025 | 45.55 | 46.11 | 46.11 | 45.12 | 353099 | -1.43% |
| 01 Feb 2025 | 46.21 | 47.02 | 47.02 | 45.47 | 171303 | -0.26% |
| 31 Jan 2025 | 46.33 | 46.18 | 46.38 | 45.74 | 256788 | 1.29% |
| 30 Jan 2025 | 45.74 | 46.17 | 46.44 | 45.45 | 695897 | -0.74% |
| 29 Jan 2025 | 46.08 | 44.77 | 46.14 | 43.45 | 318463 | 2.86% |
| 28 Jan 2025 | 44.80 | 45.97 | 45.97 | 44.20 | 831751 | -2.35% |
| 27 Jan 2025 | 45.88 | 47.74 | 47.74 | 45.53 | 856941 | -3.45% |
| 24 Jan 2025 | 47.52 | 48.56 | 48.56 | 47.40 | 272005 | -1.68% |
| 23 Jan 2025 | 48.33 | 47.19 | 48.44 | 47.19 | 361509 | 2.66% |
| 22 Jan 2025 | 47.08 | 47.79 | 47.80 | 46.46 | 517410 | -1.47% |
| 21 Jan 2025 | 47.78 | 49.41 | 49.41 | 47.69 | 351233 | -3.10% |
| 20 Jan 2025 | 49.31 | 48.90 | 49.40 | 48.40 | 149358 | 1.05% |
| 17 Jan 2025 | 48.80 | 49.13 | 49.13 | 48.38 | 87686 | 0.21% |
| 16 Jan 2025 | 48.70 | 48.94 | 49.27 | 48.50 | 254682 | 0.83% |
| 15 Jan 2025 | 48.30 | 48.18 | 48.51 | 47.67 | 314021 | 1.02% |
| 14 Jan 2025 | 47.81 | 47.96 | 47.97 | 47.17 | 465280 | 1.62% |
| 13 Jan 2025 | 47.05 | 48.97 | 48.97 | 46.82 | 804094 | -4.10% |
| 10 Jan 2025 | 49.06 | 50.00 | 50.38 | 48.80 | 390857 | -1.72% |
| 09 Jan 2025 | 49.92 | 50.98 | 50.98 | 49.86 | 186281 | -1.27% |
| 08 Jan 2025 | 50.56 | 51.28 | 51.28 | 50.10 | 233874 | -1.40% |
| 07 Jan 2025 | 51.28 | 51.37 | 51.43 | 50.90 | 47966 | 0.98% |
| 06 Jan 2025 | 50.78 | 52.46 | 52.46 | 50.51 | 235561 | -2.29% |
| 03 Jan 2025 | 51.97 | 52.46 | 52.66 | 51.83 | 109326 | -0.74% |
| 02 Jan 2025 | 52.36 | 51.88 | 53.50 | 51.51 | 275745 | 0.93% |
| 01 Jan 2025 | 51.88 | 51.53 | 53.30 | 51.34 | 211498 | 0.70% |
| 31 Dec 2024 | 51.52 | 51.53 | 51.73 | 50.80 | 141099 | 0.00% |
| 30 Dec 2024 | 51.52 | 52.34 | 52.34 | 51.30 | 955959 | -0.73% |
| 27 Dec 2024 | 51.90 | 52.09 | 52.13 | 51.73 | 196919 | 0.04% |
| 26 Dec 2024 | 51.88 | 52.37 | 52.38 | 51.36 | 358358 | 0.02% |
| 24 Dec 2024 | 51.87 | 52.26 | 52.26 | 51.62 | 870390 | 0.12% |
| 23 Dec 2024 | 51.81 | 52.78 | 52.79 | 51.52 | 303006 | -0.40% |
| 20 Dec 2024 | 52.02 | 53.30 | 53.70 | 51.84 | 242848 | -2.27% |
| 19 Dec 2024 | 53.23 | 53.48 | 53.49 | 52.52 | 366287 | -0.80% |
| 18 Dec 2024 | 53.66 | 54.07 | 54.28 | 53.41 | 121726 | -0.74% |
| 17 Dec 2024 | 54.06 | 54.74 | 54.97 | 53.60 | 116721 | -0.84% |
| 16 Dec 2024 | 54.52 | 54.41 | 54.55 | 54.11 | 201513 | 0.87% |
| 13 Dec 2024 | 54.05 | 54.20 | 54.20 | 53.18 | 233018 | -0.48% |
| 12 Dec 2024 | 54.31 | 54.84 | 54.84 | 54.02 | 202664 | -0.46% |
| 11 Dec 2024 | 54.56 | 54.70 | 54.70 | 53.97 | 283955 | 0.63% |
| 10 Dec 2024 | 54.22 | 54.60 | 54.60 | 53.85 | 140462 | 0.28% |
| 09 Dec 2024 | 54.07 | 54.32 | 54.32 | 53.78 | 287451 | 0.54% |
| 06 Dec 2024 | 53.78 | 53.52 | 54.10 | 53.32 | 453825 | 0.88% |
| 05 Dec 2024 | 53.31 | 53.32 | 53.53 | 53.00 | 311298 | -0.02% |
| 04 Dec 2024 | 53.32 | 53.76 | 53.76 | 52.95 | 259398 | 0.72% |
| 03 Dec 2024 | 52.94 | 53.46 | 53.47 | 52.62 | 204553 | 0.49% |
| 02 Dec 2024 | 52.68 | 52.35 | 53.29 | 51.51 | 180911 | 1.64% |
| 29 Nov 2024 | 51.83 | 51.99 | 51.99 | 51.53 | 322392 | 0.37% |
| 28 Nov 2024 | 51.64 | 51.59 | 52.00 | 51.56 | 248876 | 0.10% |
| 27 Nov 2024 | 51.59 | 51.96 | 51.96 | 50.96 | 149626 | 0.88% |
| 26 Nov 2024 | 51.14 | 51.61 | 51.62 | 51.00 | 295834 | 0.06% |
| 25 Nov 2024 | 51.11 | 51.29 | 51.35 | 50.50 | 330098 | 2.49% |
| 22 Nov 2024 | 49.87 | 49.94 | 49.99 | 49.29 | 274845 | 1.16% |
| 21 Nov 2024 | 49.30 | 50.84 | 50.84 | 49.10 | 337159 | -1.08% |
| 19 Nov 2024 | 49.84 | 49.88 | 50.19 | 49.50 | 293801 | 1.26% |
| 18 Nov 2024 | 49.22 | 50.47 | 50.47 | 49.02 | 346885 | -0.87% |
| 14 Nov 2024 | 49.65 | 49.60 | 50.25 | 49.50 | 1260921 | 0.12% |
| 13 Nov 2024 | 49.59 | 51.36 | 51.36 | 49.41 | 615428 | -2.61% |
| 12 Nov 2024 | 50.92 | 51.62 | 52.17 | 50.75 | 318482 | -1.36% |
| 11 Nov 2024 | 51.62 | 52.96 | 52.97 | 51.30 | 305030 | -0.67% |
| 08 Nov 2024 | 51.97 | 53.46 | 53.47 | 51.93 | 401865 | -1.44% |
| 07 Nov 2024 | 52.73 | 54.40 | 54.40 | 52.46 | 981119 | -0.43% |
| 06 Nov 2024 | 52.96 | 51.93 | 53.08 | 51.38 | 479382 | 3.10% |
| 05 Nov 2024 | 51.37 | 51.97 | 51.97 | 50.63 | 385220 | 0.20% |
| 04 Nov 2024 | 51.27 | 51.57 | 52.90 | 51.09 | 314363 | -1.38% |
| 01 Nov 2024 | 51.99 | 51.90 | 52.01 | 50.52 | 41156 | 0.81% |
| 31 Oct 2024 | 51.57 | 51.37 | 51.89 | 51.15 | 384379 | 0.41% |
| 30 Oct 2024 | 51.36 | 51.96 | 51.96 | 51.05 | 338850 | 0.33% |
| 29 Oct 2024 | 51.19 | 51.26 | 51.27 | 50.12 | 304511 | 0.77% |
| 28 Oct 2024 | 50.80 | 51.46 | 51.47 | 50.15 | 466609 | 0.61% |
| 25 Oct 2024 | 50.49 | 52.07 | 52.07 | 49.81 | 2466424 | -2.00% |
| 24 Oct 2024 | 51.52 | 52.56 | 52.56 | 51.11 | 582744 | -0.75% |
| 23 Oct 2024 | 51.91 | 53.35 | 53.35 | 51.01 | 1249310 | 0.19% |
| 22 Oct 2024 | 51.81 | 53.95 | 53.95 | 51.71 | 413461 | -2.72% |
| 21 Oct 2024 | 53.26 | 54.96 | 54.96 | 53.17 | 404459 | -1.84% |
| 18 Oct 2024 | 54.26 | 54.94 | 54.94 | 53.25 | 324107 | -0.02% |
| 17 Oct 2024 | 54.27 | 54.87 | 55.10 | 54.09 | 262980 | -1.40% |
| 16 Oct 2024 | 55.04 | 55.04 | 55.09 | 54.66 | 274825 | -0.02% |
| 15 Oct 2024 | 55.05 | 54.99 | 55.10 | 54.85 | 155462 | 0.27% |
| 14 Oct 2024 | 54.90 | 54.98 | 54.99 | 54.60 | 2028446 | 0.38% |
| 11 Oct 2024 | 54.69 | 54.97 | 54.99 | 54.15 | 328088 | 0.63% |
| 10 Oct 2024 | 54.35 | 54.68 | 54.88 | 53.99 | 298743 | 0.18% |
| 09 Oct 2024 | 54.25 | 53.35 | 54.53 | 53.28 | 452900 | 1.84% |
| 08 Oct 2024 | 53.27 | 52.87 | 53.76 | 51.81 | 285942 | 1.82% |
| 07 Oct 2024 | 52.32 | 54.39 | 54.39 | 51.75 | 940470 | -2.02% |
| 04 Oct 2024 | 53.40 | 54.27 | 54.28 | 52.93 | 527873 | -0.61% |
| 03 Oct 2024 | 53.73 | 54.70 | 54.70 | 53.56 | 404790 | -1.77% |
| 01 Oct 2024 | 54.70 | 54.99 | 54.99 | 54.25 | 160734 | 0.27% |
| 30 Sep 2024 | 54.55 | 55.18 | 55.18 | 53.56 | 2502036 | -0.20% |
| 27 Sep 2024 | 54.66 | 54.75 | 54.75 | 54.19 | 99205 | 0.42% |
| 26 Sep 2024 | 54.43 | 54.79 | 54.79 | 54.20 | 182802 | -0.51% |
| 25 Sep 2024 | 54.71 | 54.94 | 55.19 | 54.46 | 219730 | -0.20% |
| 24 Sep 2024 | 54.82 | 54.98 | 55.00 | 54.68 | 196953 | 0.11% |
| 23 Sep 2024 | 54.76 | 54.40 | 54.79 | 54.39 | 333769 | 0.66% |
| 20 Sep 2024 | 54.40 | 54.14 | 54.52 | 53.80 | 376947 | 1.68% |
| 19 Sep 2024 | 53.50 | 54.74 | 54.74 | 52.90 | 590296 | -1.46% |
| 18 Sep 2024 | 54.29 | 55.42 | 55.42 | 54.11 | 284722 | -0.88% |
| 17 Sep 2024 | 54.77 | 54.84 | 54.85 | 54.60 | 670356 | -0.02% |
| 16 Sep 2024 | 54.78 | 55.17 | 55.17 | 54.39 | 142010 | 0.51% |
| 13 Sep 2024 | 54.50 | 54.53 | 54.62 | 54.26 | 192696 | 0.50% |
| 12 Sep 2024 | 54.23 | 53.98 | 55.87 | 53.10 | 310500 | 0.99% |
| 11 Sep 2024 | 53.70 | 53.70 | 54.00 | 53.36 | 265849 | -0.37% |
| 10 Sep 2024 | 53.90 | 54.35 | 54.35 | 53.30 | 133741 | 1.14% |
| 09 Sep 2024 | 53.29 | 54.26 | 54.26 | 53.10 | 411658 | -0.86% |
| 06 Sep 2024 | 53.75 | 54.40 | 54.98 | 53.72 | 402408 | -1.36% |
| 05 Sep 2024 | 54.49 | 55.24 | 55.24 | 54.45 | 546458 | -0.20% |
| 04 Sep 2024 | 54.60 | 54.90 | 54.94 | 54.10 | 235656 | -0.62% |
| 03 Sep 2024 | 54.94 | 55.29 | 55.29 | 54.64 | 303383 | 0.44% |
| 02 Sep 2024 | 54.70 | 55.24 | 55.25 | 54.45 | 979055 | -0.64% |
| 30 Aug 2024 | 55.05 | 54.60 | 55.29 | 54.60 | 482919 | 1.01% |
| 29 Aug 2024 | 54.50 | 54.70 | 55.17 | 54.15 | 805519 | -0.75% |
| 28 Aug 2024 | 54.91 | 55.24 | 55.24 | 53.70 | 213965 | 0.02% |
| 27 Aug 2024 | 54.90 | 55.43 | 55.43 | 54.60 | 522518 | 0.49% |
| 26 Aug 2024 | 54.63 | 55.49 | 55.49 | 53.50 | 271113 | 0.42% |
| 23 Aug 2024 | 54.40 | 54.92 | 55.48 | 54.22 | 181537 | -0.15% |
| 22 Aug 2024 | 54.48 | 54.32 | 54.68 | 54.15 | 154340 | 0.28% |
| 21 Aug 2024 | 54.33 | 54.43 | 54.43 | 53.29 | 415535 | 0.52% |
| 20 Aug 2024 | 54.05 | 54.14 | 54.14 | 53.71 | 120158 | 0.50% |
| 19 Aug 2024 | 53.78 | 53.61 | 54.15 | 53.34 | 648027 | 0.82% |
| 16 Aug 2024 | 53.34 | 52.99 | 53.36 | 52.00 | 224404 | 1.91% |
| 14 Aug 2024 | 52.34 | 53.36 | 53.36 | 52.10 | 190254 | -0.76% |
| 13 Aug 2024 | 52.74 | 53.57 | 53.57 | 52.40 | 678490 | -0.57% |
| 12 Aug 2024 | 53.04 | 52.71 | 53.46 | 52.00 | 317412 | 0.63% |
| 09 Aug 2024 | 52.71 | 52.99 | 53.67 | 51.93 | 395891 | 0.82% |
| 08 Aug 2024 | 52.28 | 52.99 | 52.99 | 51.50 | 182344 | -0.70% |
| 07 Aug 2024 | 52.65 | 51.99 | 52.79 | 51.52 | 355710 | 2.57% |
| 06 Aug 2024 | 51.33 | 51.75 | 53.18 | 51.11 | 1028229 | -0.81% |
| 05 Aug 2024 | 51.75 | 54.82 | 54.82 | 51.26 | 575081 | -3.85% |
| 02 Aug 2024 | 53.82 | 54.49 | 54.49 | 53.67 | 475936 | -1.23% |
| 01 Aug 2024 | 54.49 | 55.30 | 55.30 | 54.40 | 369864 | -0.98% |
| 31 Jul 2024 | 55.03 | 55.06 | 55.10 | 54.76 | 177860 | 0.36% |
| 30 Jul 2024 | 54.83 | 54.55 | 55.07 | 54.45 | 332789 | 0.61% |
| 29 Jul 2024 | 54.50 | 53.67 | 54.55 | 53.66 | 337070 | 1.57% |
| 26 Jul 2024 | 53.66 | 53.44 | 53.75 | 52.95 | 323863 | 1.34% |
| 25 Jul 2024 | 52.95 | 53.28 | 53.28 | 52.59 | 175399 | -0.41% |
| 24 Jul 2024 | 53.17 | 53.17 | 53.80 | 52.69 | 532657 | 0.91% |
| 23 Jul 2024 | 52.69 | 53.75 | 53.75 | 50.20 | 739799 | -1.09% |
| 22 Jul 2024 | 53.27 | 53.25 | 53.61 | 51.80 | 659610 | 0.83% |
| 19 Jul 2024 | 52.83 | 54.69 | 54.70 | 52.49 | 933297 | -2.24% |
| 18 Jul 2024 | 54.04 | 55.25 | 55.25 | 53.90 | 881894 | -2.12% |
| 16 Jul 2024 | 55.21 | 56.29 | 56.30 | 54.76 | 457228 | -0.16% |
| 15 Jul 2024 | 55.30 | 55.34 | 57.00 | 54.57 | 384872 | 0.77% |
| 12 Jul 2024 | 54.88 | 55.09 | 55.10 | 54.75 | 215722 | 0.09% |
| 11 Jul 2024 | 54.83 | 54.54 | 55.00 | 54.12 | 369884 | 0.94% |
| 10 Jul 2024 | 54.32 | 55.17 | 55.18 | 53.00 | 575040 | -0.49% |
| 09 Jul 2024 | 54.59 | 55.69 | 55.70 | 54.38 | 796313 | -0.18% |
| 08 Jul 2024 | 54.69 | 55.89 | 55.99 | 54.43 | 638199 | -0.67% |
| 05 Jul 2024 | 55.06 | 54.03 | 56.35 | 53.95 | 628808 | 2.06% |
| 04 Jul 2024 | 53.95 | 53.36 | 54.04 | 53.29 | 224610 | 1.79% |
| 03 Jul 2024 | 53.00 | 52.97 | 53.20 | 52.76 | 480606 | 0.53% |
| 02 Jul 2024 | 52.72 | 52.79 | 52.99 | 52.30 | 281585 | 1.05% |
| 01 Jul 2024 | 52.17 | 52.38 | 52.75 | 51.65 | 4629936 | 0.12% |
| 28 Jun 2024 | 52.11 | 52.29 | 52.40 | 51.41 | 330071 | 1.38% |
| 27 Jun 2024 | 51.40 | 52.69 | 52.69 | 50.73 | 922875 | -1.12% |
| 26 Jun 2024 | 51.98 | 53.69 | 53.70 | 51.60 | 393140 | -0.15% |
| 25 Jun 2024 | 52.06 | 52.63 | 52.72 | 52.00 | 357410 | -0.15% |
| 24 Jun 2024 | 52.14 | 52.30 | 53.40 | 51.39 | 590963 | 0.31% |
| 21 Jun 2024 | 51.98 | 52.45 | 52.45 | 51.31 | 242054 | -0.04% |
| 20 Jun 2024 | 52.00 | 52.06 | 52.30 | 51.70 | 1661624 | -0.13% |
| 19 Jun 2024 | 52.07 | 53.23 | 53.23 | 51.75 | 390887 | -0.63% |
| 18 Jun 2024 | 52.40 | 52.26 | 53.70 | 52.19 | 1134835 | 0.27% |
| 14 Jun 2024 | 52.26 | 52.49 | 52.50 | 51.62 | 658214 | 1.06% |
| 13 Jun 2024 | 51.71 | 51.65 | 53.00 | 51.05 | 878256 | 1.13% |
| 12 Jun 2024 | 51.13 | 50.84 | 51.25 | 50.84 | 259081 | 0.95% |
| 11 Jun 2024 | 50.65 | 50.84 | 50.86 | 49.50 | 228463 | 1.02% |
| 10 Jun 2024 | 50.14 | 49.86 | 50.47 | 49.24 | 289906 | 0.68% |
| 07 Jun 2024 | 49.80 | 49.43 | 50.00 | 48.41 | 510647 | 1.84% |
| 06 Jun 2024 | 48.90 | 48.41 | 49.10 | 48.01 | 1115957 | 3.10% |
| 05 Jun 2024 | 47.43 | 46.99 | 48.48 | 45.50 | 1948873 | 1.22% |
| 04 Jun 2024 | 46.86 | 51.50 | 52.04 | 45.50 | 785440 | -7.34% |
| 03 Jun 2024 | 50.57 | 50.76 | 51.80 | 50.00 | 1110905 | 4.18% |
| 31 May 2024 | 48.54 | 49.74 | 51.00 | 48.20 | 743134 | -0.43% |
| 30 May 2024 | 48.75 | 50.08 | 50.48 | 48.66 | 284012 | -1.48% |
| 29 May 2024 | 49.48 | 49.70 | 53.10 | 48.63 | 144030 | -0.42% |
