SEBI Registration No.: INA000006688
Preparing link (3 sec)...
MIDWESTLTD Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 1217.70 | 1208.00 | 1227.80 | 1156.70 | 25655 | 0.66% |
| 01 Apr 2026 | 1209.70 | 1200.00 | 1228.40 | 1185.00 | 23506 | 5.42% |
| 30 Mar 2026 | 1147.50 | 1192.00 | 1192.60 | 1140.60 | 28138 | -3.89% |
| 27 Mar 2026 | 1193.90 | 1252.60 | 1259.90 | 1176.60 | 40866 | -6.61% |
| 25 Mar 2026 | 1278.40 | 1239.00 | 1290.00 | 1239.00 | 31135 | 3.39% |
| 24 Mar 2026 | 1236.50 | 1247.90 | 1247.90 | 1210.60 | 21352 | 4.15% |
| 23 Mar 2026 | 1187.20 | 1250.00 | 1259.00 | 1172.20 | 43523 | -4.19% |
| 20 Mar 2026 | 1239.10 | 1250.00 | 1276.90 | 1230.00 | 42446 | -0.63% |
| 19 Mar 2026 | 1247.00 | 1270.00 | 1330.00 | 1239.70 | 62446 | -4.92% |
| 18 Mar 2026 | 1311.50 | 1229.00 | 1339.00 | 1228.40 | 97915 | 7.35% |
| 17 Mar 2026 | 1221.70 | 1181.80 | 1242.00 | 1173.10 | 40878 | 3.38% |
| 16 Mar 2026 | 1181.70 | 1172.00 | 1200.00 | 1141.40 | 31752 | 0.78% |
| 13 Mar 2026 | 1172.60 | 1228.00 | 1230.00 | 1155.10 | 43617 | -4.34% |
| 12 Mar 2026 | 1225.80 | 1210.00 | 1245.50 | 1172.60 | 63525 | 0.36% |
| 11 Mar 2026 | 1221.40 | 1176.30 | 1263.90 | 1160.80 | 88138 | 3.83% |
| 10 Mar 2026 | 1176.30 | 1155.30 | 1188.00 | 1096.50 | 65878 | 8.48% |
| 09 Mar 2026 | 1084.30 | 1136.90 | 1136.90 | 1071.10 | 33482 | -3.76% |
| 06 Mar 2026 | 1126.70 | 1157.00 | 1173.40 | 1115.30 | 31182 | -2.55% |
| 05 Mar 2026 | 1156.20 | 1165.10 | 1207.50 | 1134.20 | 51675 | -0.58% |
| 04 Mar 2026 | 1163.00 | 1200.00 | 1205.00 | 1153.20 | 37306 | -4.78% |
| 02 Mar 2026 | 1221.40 | 1227.60 | 1269.80 | 1210.20 | 64800 | -5.50% |
| 27 Feb 2026 | 1292.50 | 1315.00 | 1315.10 | 1285.00 | 20004 | -1.40% |
| 26 Feb 2026 | 1310.80 | 1304.90 | 1338.80 | 1300.70 | 15374 | 0.98% |
| 25 Feb 2026 | 1298.10 | 1314.80 | 1352.90 | 1287.60 | 53064 | -0.79% |
| 24 Feb 2026 | 1308.40 | 1322.00 | 1327.60 | 1287.00 | 31612 | -1.94% |
| 23 Feb 2026 | 1334.30 | 1380.00 | 1395.00 | 1321.20 | 28953 | -0.06% |
| 20 Feb 2026 | 1335.10 | 1319.00 | 1360.00 | 1284.10 | 54740 | 2.13% |
| 19 Feb 2026 | 1307.30 | 1340.20 | 1353.90 | 1301.50 | 23472 | -2.74% |
| 18 Feb 2026 | 1344.10 | 1355.20 | 1377.00 | 1337.00 | 30340 | -1.04% |
| 17 Feb 2026 | 1358.20 | 1375.00 | 1379.60 | 1335.70 | 42020 | 0.12% |
| 16 Feb 2026 | 1356.60 | 1385.80 | 1389.90 | 1325.00 | 41008 | -1.70% |
| 13 Feb 2026 | 1380.10 | 1411.00 | 1440.00 | 1362.90 | 94003 | -6.40% |
| 12 Feb 2026 | 1474.50 | 1517.00 | 1555.00 | 1426.10 | 110354 | -2.18% |
| 11 Feb 2026 | 1507.30 | 1572.00 | 1572.40 | 1502.00 | 47970 | -3.82% |
| 10 Feb 2026 | 1567.10 | 1550.00 | 1625.00 | 1548.90 | 58410 | 0.37% |
| 09 Feb 2026 | 1561.40 | 1593.60 | 1593.60 | 1545.00 | 56520 | 0.94% |
| 06 Feb 2026 | 1546.80 | 1529.40 | 1560.00 | 1501.50 | 75096 | 1.14% |
| 05 Feb 2026 | 1529.40 | 1500.00 | 1586.20 | 1475.00 | 248694 | 1.80% |
| 04 Feb 2026 | 1502.30 | 1355.50 | 1502.30 | 1337.00 | 152989 | 9.99% |
| 03 Feb 2026 | 1365.80 | 1415.00 | 1449.00 | 1352.70 | 70775 | 0.37% |
| 02 Feb 2026 | 1360.80 | 1392.00 | 1414.20 | 1315.10 | 52845 | -1.78% |
| 01 Feb 2026 | 1385.50 | 1323.90 | 1420.00 | 1321.00 | 94216 | 4.83% |
| 30 Jan 2026 | 1321.70 | 1347.40 | 1347.40 | 1310.00 | 31836 | -1.91% |
| 29 Jan 2026 | 1347.40 | 1355.00 | 1359.10 | 1325.00 | 65984 | -0.93% |
| 28 Jan 2026 | 1360.00 | 1399.40 | 1432.90 | 1350.00 | 104163 | -0.64% |
| 27 Jan 2026 | 1368.80 | 1278.00 | 1394.10 | 1260.00 | 212096 | 8.00% |
| 23 Jan 2026 | 1267.40 | 1330.00 | 1348.40 | 1252.70 | 79176 | -4.83% |
| 22 Jan 2026 | 1331.70 | 1360.00 | 1373.50 | 1323.00 | 66974 | -0.17% |
| 21 Jan 2026 | 1334.00 | 1371.00 | 1402.10 | 1325.80 | 105697 | -2.69% |
| 20 Jan 2026 | 1370.90 | 1402.20 | 1415.90 | 1365.10 | 86501 | -2.86% |
| 19 Jan 2026 | 1411.30 | 1421.10 | 1456.40 | 1385.00 | 102893 | -1.18% |
| 16 Jan 2026 | 1428.20 | 1488.00 | 1510.00 | 1420.10 | 118161 | -4.02% |
| 14 Jan 2026 | 1488.00 | 1539.10 | 1543.30 | 1482.00 | 109470 | -4.01% |
| 13 Jan 2026 | 1550.20 | 1578.00 | 1597.40 | 1530.50 | 114868 | -0.30% |
| 12 Jan 2026 | 1554.80 | 1575.80 | 1592.10 | 1477.00 | 186831 | -0.85% |
| 09 Jan 2026 | 1568.20 | 1705.00 | 1745.50 | 1555.00 | 237213 | -7.86% |
| 08 Jan 2026 | 1702.00 | 1854.40 | 1859.90 | 1655.00 | 343133 | -5.63% |
| 07 Jan 2026 | 1803.60 | 1773.10 | 1833.40 | 1766.80 | 132278 | 1.71% |
| 06 Jan 2026 | 1773.20 | 1746.80 | 1820.00 | 1722.10 | 318828 | 3.53% |
| 05 Jan 2026 | 1712.80 | 1695.80 | 1789.00 | 1695.80 | 141983 | 0.07% |
| 02 Jan 2026 | 1711.60 | 1747.20 | 1747.20 | 1695.60 | 57010 | -1.78% |
| 01 Jan 2026 | 1742.60 | 1729.20 | 1770.40 | 1714.20 | 95170 | 1.28% |
| 31 Dec 2025 | 1720.60 | 1790.00 | 1790.00 | 1710.00 | 119374 | -3.81% |
| 30 Dec 2025 | 1788.70 | 1800.00 | 1842.00 | 1755.00 | 239856 | 0.02% |
| 29 Dec 2025 | 1788.30 | 1699.00 | 1835.00 | 1694.90 | 503004 | 5.99% |
| 26 Dec 2025 | 1687.20 | 1656.00 | 1701.10 | 1625.00 | 327855 | 3.80% |
| 24 Dec 2025 | 1625.40 | 1598.90 | 1637.80 | 1563.00 | 186477 | 1.66% |
| 23 Dec 2025 | 1598.90 | 1500.00 | 1627.40 | 1497.00 | 421139 | 7.55% |
| 22 Dec 2025 | 1486.60 | 1515.50 | 1534.00 | 1465.10 | 73209 | -1.09% |
| 19 Dec 2025 | 1503.00 | 1540.50 | 1541.80 | 1487.00 | 97875 | -2.52% |
| 18 Dec 2025 | 1541.80 | 1432.00 | 1562.20 | 1424.10 | 304709 | 8.56% |
| 17 Dec 2025 | 1420.20 | 1499.20 | 1509.90 | 1404.30 | 108550 | -5.02% |
| 16 Dec 2025 | 1495.20 | 1573.90 | 1577.50 | 1471.00 | 139104 | -4.23% |
| 15 Dec 2025 | 1561.20 | 1460.40 | 1573.80 | 1458.00 | 273114 | 6.90% |
| 12 Dec 2025 | 1460.40 | 1434.50 | 1488.80 | 1420.00 | 189766 | 2.66% |
| 11 Dec 2025 | 1422.50 | 1414.00 | 1441.00 | 1396.00 | 118319 | 1.03% |
| 10 Dec 2025 | 1408.00 | 1432.00 | 1443.20 | 1397.10 | 113115 | -0.99% |
| 09 Dec 2025 | 1422.10 | 1405.30 | 1487.30 | 1374.40 | 246933 | 1.20% |
| 08 Dec 2025 | 1405.30 | 1431.60 | 1463.90 | 1396.50 | 120130 | -1.84% |
| 05 Dec 2025 | 1431.60 | 1480.00 | 1496.60 | 1424.10 | 154678 | -4.12% |
| 04 Dec 2025 | 1493.10 | 1471.10 | 1579.70 | 1450.60 | 1606475 | 3.97% |
| 03 Dec 2025 | 1436.10 | 1326.80 | 1436.10 | 1302.10 | 526862 | 10.00% |
| 02 Dec 2025 | 1305.60 | 1341.00 | 1372.70 | 1295.00 | 175435 | -5.30% |
| 01 Dec 2025 | 1378.60 | 1373.80 | 1395.00 | 1352.40 | 133726 | -2.08% |
| 28 Nov 2025 | 1407.90 | 1364.00 | 1440.00 | 1285.20 | 1039846 | 6.80% |
| 27 Nov 2025 | 1318.20 | 1210.00 | 1318.20 | 1196.20 | 346161 | 10.00% |
| 26 Nov 2025 | 1198.40 | 1187.30 | 1238.00 | 1187.30 | 57484 | 0.90% |
| 25 Nov 2025 | 1187.70 | 1184.90 | 1215.50 | 1180.60 | 45225 | 0.31% |
| 24 Nov 2025 | 1184.00 | 1221.60 | 1225.20 | 1168.50 | 51436 | -2.20% |
| 21 Nov 2025 | 1210.60 | 1240.30 | 1264.10 | 1205.10 | 92949 | -2.39% |
| 20 Nov 2025 | 1240.30 | 1229.00 | 1253.70 | 1203.00 | 93496 | 2.53% |
| 19 Nov 2025 | 1209.70 | 1266.00 | 1266.30 | 1202.80 | 131645 | -4.96% |
| 18 Nov 2025 | 1272.80 | 1289.90 | 1319.70 | 1247.50 | 338894 | -0.06% |
| 17 Nov 2025 | 1273.60 | 1171.00 | 1289.60 | 1171.00 | 754545 | 8.63% |
| 14 Nov 2025 | 1172.40 | 1140.00 | 1184.00 | 1140.00 | 309669 | 3.95% |
| 13 Nov 2025 | 1127.90 | 1130.00 | 1140.70 | 1106.00 | 114880 | 2.74% |
| 12 Nov 2025 | 1097.80 | 1106.00 | 1129.90 | 1091.60 | 35786 | -0.74% |
| 11 Nov 2025 | 1106.00 | 1105.00 | 1132.00 | 1094.00 | 79576 | 0.65% |
| 10 Nov 2025 | 1098.90 | 1127.90 | 1129.80 | 1093.60 | 64701 | -1.58% |
| 07 Nov 2025 | 1116.50 | 1078.60 | 1125.00 | 1070.40 | 79774 | 2.50% |
| 06 Nov 2025 | 1089.30 | 1108.10 | 1113.00 | 1081.10 | 73180 | -2.50% |
| 04 Nov 2025 | 1117.20 | 1138.90 | 1157.00 | 1102.60 | 113357 | -1.40% |
| 03 Nov 2025 | 1133.10 | 1150.00 | 1158.00 | 1115.90 | 108102 | -1.57% |
| 31 Oct 2025 | 1151.20 | 1133.00 | 1166.70 | 1133.00 | 257627 | 0.89% |
| 30 Oct 2025 | 1141.10 | 1100.00 | 1149.00 | 1095.50 | 329815 | 4.70% |
| 29 Oct 2025 | 1089.90 | 1061.10 | 1095.00 | 1061.10 | 246303 | 2.71% |
| 28 Oct 2025 | 1061.10 | 1105.00 | 1110.80 | 1048.50 | 448570 | -4.71% |
| 27 Oct 2025 | 1113.60 | 1140.50 | 1143.90 | 1102.50 | 418322 | -2.36% |
