MILTON Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 30.50 | 30.00 | 30.50 | 30.00 | 88000 | 0.00% |
| 04 Dec 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 4400 | -1.93% |
| 03 Dec 2025 | 31.10 | 34.20 | 34.20 | 31.10 | 66000 | -4.60% |
| 02 Dec 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 4400 | 4.82% |
| 01 Dec 2025 | 31.10 | 31.10 | 31.10 | 30.80 | 48400 | 4.89% |
| 28 Nov 2025 | 29.65 | 29.75 | 29.80 | 29.45 | 13200 | 4.40% |
| 27 Nov 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 4400 | 4.80% |
| 26 Nov 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 4400 | 4.43% |
| 25 Nov 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 4400 | 4.43% |
| 24 Nov 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 4400 | -4.97% |
| 28 Oct 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 22000 | -4.91% |
| 05 Sep 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 4400 | -4.84% |
| 04 Sep 2025 | 28.90 | 27.45 | 28.90 | 27.45 | 8800 | 0.00% |
| 25 Jul 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 4400 | 0.00% |
| 27 Jun 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 4400 | -0.34% |
| 26 Jun 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 4400 | -3.33% |
| 18 Jun 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 4400 | -0.66% |
| 16 Jun 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 4400 | -0.17% |
| 11 Jun 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 4400 | -0.66% |
| 09 Jun 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 8800 | 3.22% |
| 02 Jun 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 4400 | -4.84% |
| 27 May 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 4400 | -3.13% |
| 22 May 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 4400 | -4.76% |
| 29 Apr 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 4400 | 5.00% |
| 23 Apr 2025 | 32.00 | 32.00 | 32.05 | 32.00 | 22000 | 4.75% |
| 22 Apr 2025 | 30.55 | 30.60 | 30.60 | 30.55 | 17600 | 4.80% |
| 21 Apr 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 4400 | 0.00% |
| 08 Apr 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 4400 | 0.00% |
| 28 Mar 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 4400 | 4.86% |
| 19 Mar 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 4400 | 4.91% |
| 18 Mar 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 4400 | 0.00% |
| 17 Mar 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 4400 | -0.38% |
| 12 Mar 2025 | 26.60 | 26.75 | 26.75 | 26.60 | 8800 | -5.00% |
| 10 Mar 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 4400 | -3.45% |
| 06 Mar 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 4400 | 0.00% |
| 05 Mar 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 74800 | -4.29% |
| 04 Mar 2025 | 30.30 | 30.25 | 30.30 | 30.25 | 8800 | -4.87% |
| 03 Mar 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 4400 | -4.78% |
| 28 Feb 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 4400 | -4.97% |
| 14 Feb 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 4400 | -4.99% |
| 06 Feb 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 4400 | -5.00% |
| 10 Jan 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 4400 | 0.78% |
| 08 Jan 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 8800 | -4.91% |
| 06 Jan 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 4400 | -5.02% |
| 09 Dec 2024 | 42.85 | 42.85 | 42.85 | 42.85 | 4400 | 4.90% |
| 06 Dec 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 13200 | 4.88% |
| 05 Dec 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 4400 | 4.99% |
| 04 Dec 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 4400 | 4.95% |
| 03 Dec 2024 | 35.35 | 33.00 | 35.35 | 33.00 | 8800 | 4.90% |
| 28 Nov 2024 | 33.70 | 33.40 | 33.70 | 33.40 | 8800 | -4.13% |
| 21 Nov 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 26400 | -5.00% |
| 19 Nov 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 17600 | -5.01% |
| 18 Nov 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 4400 | -5.00% |
| 04 Nov 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 4400 | -0.97% |
| 31 Oct 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 4400 | 2.48% |
| 25 Oct 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 4400 | 0.00% |
| 22 Oct 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 4400 | -4.94% |
| 17 Oct 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 4400 | 3.79% |
| 16 Oct 2024 | 40.95 | 40.95 | 40.95 | 40.95 | 4400 | -4.88% |
| 09 Oct 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 4400 | 5.00% |
| 08 Oct 2024 | 41.00 | 42.00 | 42.00 | 41.00 | 8800 | 2.50% |
| 07 Oct 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 13200 | -4.99% |
| 04 Oct 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 4400 | -0.94% |
| 27 Sep 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 4400 | 1.19% |
| 26 Sep 2024 | 42.00 | 40.50 | 42.00 | 40.15 | 22000 | -0.24% |
| 19 Sep 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 4400 | 0.00% |
| 18 Sep 2024 | 42.10 | 42.15 | 42.15 | 42.10 | 8800 | -2.09% |
| 16 Sep 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 17600 | 0.00% |
| 12 Sep 2024 | 43.00 | 44.00 | 44.00 | 43.00 | 8800 | -1.26% |
| 10 Sep 2024 | 43.55 | 43.45 | 43.55 | 43.45 | 17600 | 4.94% |
| 09 Sep 2024 | 41.50 | 41.55 | 41.55 | 41.50 | 8800 | -1.54% |
| 05 Sep 2024 | 42.15 | 43.90 | 43.90 | 42.15 | 8800 | -4.75% |
| 02 Sep 2024 | 44.25 | 44.35 | 44.35 | 44.25 | 8800 | 4.61% |
| 30 Aug 2024 | 42.30 | 42.30 | 42.30 | 42.30 | 4400 | 4.96% |
| 29 Aug 2024 | 40.30 | 40.35 | 40.35 | 40.30 | 8800 | -4.95% |
| 28 Aug 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 8800 | 0.00% |
| 27 Aug 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 4400 | -0.12% |
| 26 Aug 2024 | 42.45 | 40.80 | 42.45 | 40.80 | 8800 | -0.82% |
| 23 Aug 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 8800 | 0.00% |
| 22 Aug 2024 | 42.80 | 42.00 | 42.80 | 41.00 | 30800 | 4.39% |
| 21 Aug 2024 | 41.00 | 41.25 | 41.25 | 39.20 | 17600 | -0.49% |
| 19 Aug 2024 | 41.20 | 41.80 | 41.85 | 40.05 | 17600 | 2.74% |
| 16 Aug 2024 | 40.10 | 40.30 | 40.30 | 40.10 | 8800 | -4.98% |
| 14 Aug 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 4400 | -4.95% |
| 12 Aug 2024 | 44.40 | 41.55 | 44.40 | 41.55 | 8800 | 1.60% |
| 09 Aug 2024 | 43.70 | 43.70 | 43.70 | 43.70 | 8800 | 0.00% |
| 07 Aug 2024 | 43.70 | 41.75 | 43.70 | 41.75 | 13200 | 4.67% |
| 02 Aug 2024 | 41.75 | 41.20 | 41.75 | 39.30 | 13200 | 1.33% |
| 01 Aug 2024 | 41.20 | 39.45 | 41.20 | 39.45 | 13200 | -0.72% |
| 30 Jul 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 4400 | -2.81% |
| 29 Jul 2024 | 42.70 | 41.40 | 42.70 | 41.40 | 13200 | 3.64% |
| 26 Jul 2024 | 41.20 | 38.00 | 41.20 | 38.00 | 8800 | 4.57% |
| 25 Jul 2024 | 39.40 | 35.95 | 39.40 | 35.95 | 8800 | 4.37% |
| 24 Jul 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 4400 | -4.91% |
| 22 Jul 2024 | 39.70 | 36.10 | 39.70 | 36.10 | 8800 | 4.47% |
| 19 Jul 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 13200 | -5.00% |
| 18 Jul 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 4400 | -4.99% |
| 15 Jul 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 4400 | -4.97% |
| 11 Jul 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 4400 | -0.23% |
| 05 Jul 2024 | 44.40 | 46.70 | 46.70 | 44.40 | 8800 | -4.93% |
| 03 Jul 2024 | 46.70 | 44.45 | 46.70 | 44.45 | 17600 | -0.11% |
| 02 Jul 2024 | 46.75 | 46.75 | 46.75 | 46.75 | 4400 | 0.00% |
| 01 Jul 2024 | 46.75 | 46.80 | 46.80 | 43.60 | 26400 | 4.82% |
| 28 Jun 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 4400 | 3.84% |
| 27 Jun 2024 | 42.95 | 44.55 | 44.55 | 41.55 | 30800 | 1.18% |
| 25 Jun 2024 | 42.45 | 42.45 | 42.45 | 42.45 | 22000 | 4.94% |
| 24 Jun 2024 | 40.45 | 40.45 | 40.45 | 40.45 | 30800 | 4.93% |
| 21 Jun 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 22000 | 4.90% |
| 20 Jun 2024 | 36.75 | 36.60 | 36.75 | 36.60 | 52800 | 5.00% |
| 19 Jun 2024 | 35.00 | 34.00 | 35.00 | 34.00 | 8800 | 2.94% |
| 18 Jun 2024 | 34.00 | 32.00 | 34.50 | 32.00 | 48400 | 3.19% |
| 13 Jun 2024 | 32.95 | 32.15 | 32.95 | 31.95 | 17600 | 2.49% |
| 12 Jun 2024 | 32.15 | 33.00 | 33.00 | 31.65 | 17600 | 2.23% |
| 11 Jun 2024 | 31.45 | 31.45 | 31.55 | 31.45 | 52800 | 4.66% |
| 07 Jun 2024 | 30.05 | 30.00 | 30.05 | 30.00 | 8800 | -3.22% |
| 06 Jun 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 4400 | 0.00% |
| 03 Jun 2024 | 31.05 | 30.20 | 31.05 | 30.15 | 13200 | 3.50% |
| 29 May 2024 | 30.00 | 30.05 | 30.05 | 30.00 | 8800 | 0.00% |
| 28 May 2024 | 30.00 | 30.00 | 30.25 | 30.00 | 17600 | 0.00% |
| 27 May 2024 | 30.00 | 30.05 | 30.05 | 30.00 | 8800 | -0.17% |
| 24 May 2024 | 30.05 | 31.00 | 31.00 | 30.05 | 8800 | -3.69% |
| 22 May 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 4400 | -4.88% |
| 14 May 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 17600 | -4.93% |
| 10 May 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 4400 | -4.96% |
| 02 May 2024 | 36.30 | 36.30 | 36.30 | 36.30 | 4400 | 0.00% |
| 30 Apr 2024 | 36.30 | 36.30 | 36.30 | 36.30 | 13200 | -0.27% |
| 25 Apr 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 22000 | 4.90% |
| 24 Apr 2024 | 34.70 | 32.00 | 34.70 | 32.00 | 22000 | 4.99% |
| 23 Apr 2024 | 33.05 | 33.05 | 33.05 | 33.05 | 4400 | 4.92% |
| 22 Apr 2024 | 31.50 | 29.00 | 31.50 | 29.00 | 17600 | 5.00% |
| 19 Apr 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 8800 | -4.15% |
| 12 Apr 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 4400 | -1.73% |
| 10 Apr 2024 | 31.85 | 31.85 | 32.05 | 31.80 | 35200 | -4.64% |
| 09 Apr 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 4400 | 0.00% |
| 05 Apr 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 4400 | -4.98% |
| 04 Apr 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 4400 | -5.00% |
| 03 Apr 2024 | 37.00 | 38.00 | 38.00 | 37.00 | 8800 | -5.01% |
| 28 Mar 2024 | 38.95 | 39.05 | 39.05 | 38.95 | 8800 | -5.00% |
| 21 Mar 2024 | 41.00 | 41.60 | 41.60 | 41.00 | 8800 | 3.40% |
| 20 Mar 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 4400 | 4.89% |
| 18 Mar 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 4400 | 4.71% |
| 15 Mar 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 4400 | -5.00% |
| 07 Mar 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 4400 | -0.65% |
| 06 Mar 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 8800 | -4.97% |
| 05 Mar 2024 | 40.25 | 40.35 | 40.35 | 40.25 | 13200 | -4.96% |
| 04 Mar 2024 | 42.35 | 40.45 | 42.35 | 40.45 | 17600 | -0.47% |
| 01 Mar 2024 | 42.55 | 42.55 | 42.55 | 42.55 | 8800 | -4.92% |
| 26 Feb 2024 | 44.75 | 43.05 | 44.75 | 43.05 | 8800 | 0.34% |
| 22 Feb 2024 | 44.60 | 42.65 | 44.60 | 42.65 | 8800 | 0.11% |
| 21 Feb 2024 | 44.55 | 43.30 | 45.80 | 43.30 | 8800 | -0.11% |
| 20 Feb 2024 | 44.60 | 43.00 | 44.60 | 43.00 | 8800 | 0.45% |
| 19 Feb 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 4400 | 0.91% |
| 15 Feb 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 4400 | -2.00% |
| 14 Feb 2024 | 44.90 | 43.05 | 44.90 | 43.05 | 13200 | -0.77% |
| 12 Feb 2024 | 45.25 | 43.05 | 45.25 | 43.05 | 8800 | 0.11% |
| 09 Feb 2024 | 45.20 | 45.25 | 45.25 | 45.20 | 13200 | -4.84% |
| 08 Feb 2024 | 47.50 | 46.10 | 47.50 | 46.10 | 13200 | -1.76% |
| 07 Feb 2024 | 48.35 | 48.30 | 48.35 | 48.30 | 8800 | 3.53% |
| 06 Feb 2024 | 46.70 | 44.90 | 46.70 | 44.90 | 52800 | 4.94% |
| 05 Feb 2024 | 44.50 | 45.85 | 45.85 | 42.10 | 30800 | 0.56% |
| 01 Feb 2024 | 44.25 | 40.40 | 44.25 | 40.40 | 13200 | 4.49% |
| 30 Jan 2024 | 42.35 | 41.30 | 42.35 | 41.30 | 30800 | -2.53% |
| 29 Jan 2024 | 43.45 | 43.45 | 43.45 | 43.45 | 17600 | -4.92% |
| 25 Jan 2024 | 45.70 | 45.40 | 45.70 | 45.00 | 35200 | 4.94% |
| 24 Jan 2024 | 43.55 | 43.55 | 43.55 | 43.55 | 35200 | 4.94% |
| 23 Jan 2024 | 41.50 | 41.55 | 41.55 | 41.50 | 44000 | 4.80% |
| 20 Jan 2024 | 39.60 | 37.20 | 39.60 | 37.20 | 13200 | 2.99% |
| 19 Jan 2024 | 38.45 | 37.10 | 38.70 | 36.50 | 30800 | 0.13% |
| 18 Jan 2024 | 38.40 | 37.20 | 38.40 | 37.20 | 26400 | 3.23% |
| 17 Jan 2024 | 37.20 | 36.90 | 37.20 | 36.90 | 52800 | 4.94% |
| 16 Jan 2024 | 35.45 | 34.85 | 36.55 | 34.85 | 66000 | 1.72% |
| 12 Jan 2024 | 34.85 | 33.05 | 34.85 | 33.05 | 8800 | 3.41% |
| 10 Jan 2024 | 33.70 | 33.45 | 33.95 | 33.45 | 17600 | 1.81% |
| 09 Jan 2024 | 33.10 | 34.65 | 34.65 | 33.10 | 13200 | -2.50% |
| 08 Jan 2024 | 33.95 | 33.95 | 33.95 | 33.95 | 4400 | 4.62% |
| 05 Jan 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 8800 | 2.69% |
| 03 Jan 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 8800 | 4.98% |
| 02 Jan 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 4400 | -4.29% |
| 28 Dec 2023 | 31.45 | 31.45 | 31.45 | 31.45 | 4400 | 0.00% |
| 27 Dec 2023 | 31.45 | 31.45 | 31.45 | 31.45 | 4400 | 4.49% |
| 26 Dec 2023 | 30.10 | 31.35 | 31.35 | 30.10 | 17600 | -3.99% |
| 20 Dec 2023 | 31.35 | 32.00 | 32.00 | 31.35 | 22000 | -1.26% |
| 19 Dec 2023 | 31.75 | 31.30 | 32.70 | 31.30 | 74800 | -3.64% |
| 14 Dec 2023 | 32.95 | 30.45 | 32.95 | 30.45 | 8800 | 2.81% |
| 12 Dec 2023 | 32.05 | 32.05 | 32.05 | 32.05 | 4400 | -4.90% |
| 11 Dec 2023 | 33.70 | 31.25 | 33.70 | 31.15 | 13200 | 2.90% |
| 08 Dec 2023 | 32.75 | 32.75 | 32.75 | 32.75 | 8800 | -4.93% |
| 01 Dec 2023 | 34.45 | 34.45 | 34.45 | 34.45 | 4400 | 1.47% |
| 24 Nov 2023 | 33.95 | 33.95 | 33.95 | 33.95 | 4400 | 0.00% |
| 22 Nov 2023 | 33.95 | 34.00 | 34.00 | 32.25 | 22000 | 0.59% |
| 21 Nov 2023 | 33.75 | 33.25 | 33.75 | 32.25 | 101200 | -0.59% |
| 17 Nov 2023 | 33.95 | 33.05 | 33.95 | 32.85 | 26400 | -1.59% |
| 16 Nov 2023 | 34.50 | 34.05 | 34.95 | 34.05 | 8800 | -2.68% |
| 15 Nov 2023 | 35.45 | 34.05 | 35.45 | 34.05 | 22000 | -0.98% |
| 13 Nov 2023 | 35.80 | 35.05 | 36.40 | 35.05 | 13200 | -1.92% |
| 12 Nov 2023 | 36.50 | 35.95 | 37.15 | 35.95 | 13200 | 1.53% |
| 10 Nov 2023 | 35.95 | 33.15 | 35.95 | 33.15 | 13200 | 3.01% |
| 07 Nov 2023 | 34.90 | 32.75 | 34.90 | 32.75 | 17600 | 1.31% |
| 06 Nov 2023 | 34.45 | 38.05 | 38.05 | 34.45 | 48400 | -4.97% |
| 03 Nov 2023 | 36.25 | 36.25 | 36.25 | 36.25 | 17600 | 4.92% |
| 02 Nov 2023 | 34.55 | 34.55 | 34.55 | 34.55 | 4400 | 4.86% |
| 01 Nov 2023 | 32.95 | 32.90 | 32.95 | 32.40 | 61600 | 4.94% |
| 31 Oct 2023 | 31.40 | 31.40 | 31.40 | 31.00 | 57200 | 4.84% |
| 30 Oct 2023 | 29.95 | 29.95 | 29.95 | 29.95 | 8800 | 3.45% |
| 27 Oct 2023 | 28.95 | 27.05 | 28.95 | 27.05 | 17600 | 1.76% |
| 26 Oct 2023 | 28.45 | 26.05 | 28.45 | 26.05 | 8800 | 4.40% |
| 25 Oct 2023 | 27.25 | 27.25 | 27.25 | 27.25 | 8800 | -4.89% |
| 23 Oct 2023 | 28.65 | 30.65 | 30.65 | 28.65 | 13200 | -4.98% |
| 20 Oct 2023 | 30.15 | 29.10 | 30.15 | 29.10 | 22000 | 4.87% |
| 19 Oct 2023 | 28.75 | 27.80 | 28.75 | 27.80 | 8800 | 4.93% |
| 17 Oct 2023 | 27.40 | 27.25 | 27.40 | 26.15 | 17600 | 0.55% |
| 16 Oct 2023 | 27.25 | 26.95 | 27.40 | 26.95 | 26400 | 1.11% |
| 11 Oct 2023 | 26.95 | 24.65 | 26.95 | 24.65 | 13200 | 3.85% |
| 29 Sep 2023 | 25.95 | 24.05 | 25.95 | 24.05 | 8800 | 3.80% |
| 28 Sep 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 4400 | -1.19% |
| 25 Sep 2023 | 25.30 | 25.35 | 25.35 | 25.30 | 17600 | 4.76% |
| 21 Sep 2023 | 24.15 | 24.15 | 24.15 | 24.15 | 4400 | 0.00% |
| 18 Sep 2023 | 24.15 | 23.20 | 24.15 | 23.15 | 17600 | -0.82% |
| 11 Sep 2023 | 24.35 | 24.95 | 24.95 | 24.35 | 17600 | -4.88% |
| 07 Sep 2023 | 25.60 | 25.60 | 25.60 | 25.60 | 4400 | -5.01% |
| 06 Sep 2023 | 26.95 | 26.95 | 26.95 | 26.95 | 4400 | 3.85% |
| 05 Sep 2023 | 25.95 | 25.65 | 25.95 | 24.40 | 17600 | 1.17% |
| 04 Sep 2023 | 25.65 | 24.30 | 25.65 | 24.30 | 17600 | 4.69% |
| 01 Sep 2023 | 24.50 | 24.50 | 24.55 | 24.50 | 13200 | -4.85% |
| 31 Aug 2023 | 25.75 | 25.75 | 25.75 | 25.75 | 4400 | -0.39% |
| 30 Aug 2023 | 25.85 | 25.85 | 25.85 | 25.85 | 4400 | 4.87% |
| 29 Aug 2023 | 24.65 | 24.65 | 24.65 | 24.65 | 4400 | -5.01% |
| 28 Aug 2023 | 25.95 | 24.90 | 26.10 | 24.90 | 13200 | 4.22% |
| 23 Aug 2023 | 24.90 | 24.90 | 24.90 | 24.90 | 4400 | 4.84% |
| 21 Aug 2023 | 23.75 | 23.75 | 23.75 | 23.75 | 4400 | 0.00% |
| 18 Aug 2023 | 23.75 | 22.75 | 23.75 | 22.75 | 8800 | 4.40% |
| 17 Aug 2023 | 22.75 | 22.75 | 22.75 | 22.75 | 4400 | -0.87% |
| 16 Aug 2023 | 22.95 | 22.95 | 22.95 | 22.95 | 4400 | 0.22% |
| 09 Aug 2023 | 22.90 | 22.15 | 23.15 | 22.15 | 13200 | 3.85% |
| 08 Aug 2023 | 22.05 | 22.70 | 22.70 | 22.05 | 8800 | -3.08% |
| 07 Aug 2023 | 22.75 | 23.50 | 23.95 | 22.75 | 30800 | -5.01% |
| 03 Aug 2023 | 23.95 | 23.95 | 23.95 | 23.95 | 4400 | -0.83% |
| 02 Aug 2023 | 24.15 | 24.15 | 24.15 | 24.15 | 8800 | 0.00% |
| 01 Aug 2023 | 24.15 | 24.15 | 24.15 | 24.15 | 4400 | -0.41% |
| 28 Jul 2023 | 24.25 | 23.55 | 24.25 | 23.55 | 8800 | -1.62% |
| 26 Jul 2023 | 24.65 | 24.65 | 24.65 | 24.65 | 4400 | -4.83% |
| 25 Jul 2023 | 25.90 | 25.90 | 25.90 | 25.90 | 4400 | 1.97% |
| 24 Jul 2023 | 25.40 | 24.10 | 25.40 | 24.10 | 8800 | 2.01% |
| 20 Jul 2023 | 24.90 | 24.90 | 24.90 | 24.90 | 4400 | 3.32% |
| 19 Jul 2023 | 24.10 | 23.95 | 24.10 | 23.95 | 8800 | -0.82% |
| 18 Jul 2023 | 24.30 | 24.30 | 24.30 | 24.30 | 4400 | -2.21% |
| 17 Jul 2023 | 24.85 | 24.50 | 24.85 | 23.95 | 17600 | -1.39% |
| 10 Jul 2023 | 25.20 | 25.20 | 25.20 | 25.20 | 4400 | 5.00% |
| 07 Jul 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 4400 | -4.95% |
| 06 Jul 2023 | 25.25 | 25.25 | 25.25 | 25.25 | 4400 | -4.72% |
| 23 Jun 2023 | 26.50 | 26.50 | 26.50 | 26.50 | 4400 | -5.02% |
| 22 Jun 2023 | 27.90 | 25.75 | 27.90 | 25.75 | 8800 | 2.95% |
| 21 Jun 2023 | 27.10 | 27.10 | 27.10 | 27.10 | 4400 | -4.91% |
| 14 Jun 2023 | 28.50 | 28.50 | 28.50 | 28.50 | 4400 | 0.00% |
| 08 Jun 2023 | 28.50 | 29.70 | 29.70 | 26.90 | 44000 | 0.71% |
| 07 Jun 2023 | 28.30 | 28.40 | 28.40 | 28.30 | 8800 | 4.62% |
| 26 May 2023 | 27.05 | 27.95 | 27.95 | 27.05 | 8800 | -0.73% |
| 24 May 2023 | 27.25 | 27.25 | 27.25 | 27.25 | 8800 | 0.00% |
| 23 May 2023 | 27.25 | 28.50 | 28.50 | 27.25 | 13200 | -3.20% |
| 22 May 2023 | 28.15 | 28.15 | 28.15 | 28.15 | 4400 | -0.18% |
| 19 May 2023 | 28.20 | 28.20 | 28.20 | 28.20 | 4400 | 4.64% |
| 18 May 2023 | 26.95 | 27.00 | 27.00 | 26.95 | 8800 | -4.77% |
| 17 May 2023 | 28.30 | 28.30 | 28.30 | 28.30 | 8800 | -4.87% |
| 16 May 2023 | 29.75 | 29.75 | 29.75 | 29.75 | 4400 | 3.66% |
| 05 May 2023 | 28.70 | 28.70 | 28.70 | 28.70 | 4400 | 4.36% |
| 03 May 2023 | 27.50 | 27.50 | 27.50 | 27.50 | 8800 | -4.84% |
| 25 Apr 2023 | 28.90 | 27.60 | 28.90 | 27.60 | 17600 | -0.34% |
| 24 Apr 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 4400 | 4.32% |
| 21 Apr 2023 | 27.80 | 27.80 | 27.80 | 27.80 | 4400 | 3.93% |
| 19 Apr 2023 | 26.75 | 26.75 | 26.75 | 26.75 | 4400 | 4.90% |
| 13 Apr 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 4400 | 4.94% |
| 11 Apr 2023 | 24.30 | 24.30 | 24.30 | 24.30 | 4400 | 4.97% |
| 10 Apr 2023 | 23.15 | 23.15 | 23.15 | 23.15 | 8800 | -4.93% |
| 06 Apr 2023 | 24.35 | 24.35 | 24.35 | 24.35 | 4400 | 4.96% |
| 05 Apr 2023 | 23.20 | 23.20 | 23.20 | 23.20 | 8800 | 4.98% |
| 03 Apr 2023 | 22.10 | 22.10 | 22.10 | 22.10 | 4400 | 4.99% |
| 29 Mar 2023 | 21.05 | 21.35 | 21.35 | 21.05 | 13200 | 0.00% |
| 24 Mar 2023 | 21.05 | 21.05 | 21.05 | 21.05 | 4400 | -1.41% |
| 23 Mar 2023 | 21.35 | 21.35 | 21.35 | 21.35 | 4400 | 0.23% |
| 22 Mar 2023 | 21.30 | 21.30 | 21.30 | 21.30 | 4400 | 0.71% |
| 21 Mar 2023 | 21.15 | 21.15 | 21.15 | 21.15 | 4400 | 4.96% |
| 20 Mar 2023 | 20.15 | 20.20 | 20.20 | 20.15 | 8800 | 4.13% |
| 17 Mar 2023 | 19.35 | 21.35 | 21.35 | 19.35 | 48400 | -4.91% |
| 16 Mar 2023 | 20.35 | 21.75 | 21.75 | 19.75 | 61600 | -1.93% |
| 15 Mar 2023 | 20.75 | 22.05 | 22.05 | 20.50 | 48400 | -1.19% |
| 13 Mar 2023 | 21.00 | 22.05 | 22.05 | 21.00 | 13200 | -4.76% |
| 09 Mar 2023 | 22.05 | 22.05 | 22.05 | 22.05 | 4400 | 5.00% |
| 06 Mar 2023 | 21.00 | 23.00 | 23.00 | 21.00 | 8800 | -4.33% |
| 03 Mar 2023 | 21.95 | 21.95 | 21.95 | 21.95 | 4400 | -4.57% |
| 28 Feb 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 4400 | -4.96% |
| 27 Feb 2023 | 24.20 | 24.20 | 24.20 | 24.20 | 4400 | -4.91% |
| 10 Feb 2023 | 25.45 | 25.45 | 25.45 | 25.45 | 4400 | 0.00% |
| 07 Feb 2023 | 25.45 | 25.45 | 25.45 | 25.45 | 13200 | -4.86% |
| 03 Feb 2023 | 26.75 | 26.75 | 26.75 | 26.75 | 4400 | -4.97% |
| 01 Feb 2023 | 28.15 | 30.50 | 30.50 | 28.15 | 13200 | -4.90% |
| 30 Jan 2023 | 29.60 | 29.60 | 29.60 | 29.60 | 4400 | -0.67% |
| 25 Jan 2023 | 29.80 | 29.80 | 29.80 | 29.80 | 4400 | 4.38% |
| 24 Jan 2023 | 28.55 | 28.50 | 28.55 | 28.50 | 8800 | -4.67% |
| 23 Jan 2023 | 29.95 | 28.35 | 29.95 | 28.35 | 13200 | 0.34% |
| 20 Jan 2023 | 29.85 | 29.95 | 29.95 | 29.80 | 30800 | 3.11% |
| 19 Jan 2023 | 28.95 | 26.50 | 28.95 | 26.50 | 13200 | 3.95% |
| 18 Jan 2023 | 27.85 | 25.30 | 27.85 | 25.30 | 8800 | 4.70% |
| 17 Jan 2023 | 26.60 | 26.60 | 26.60 | 26.60 | 4400 | 4.93% |
| 16 Jan 2023 | 25.35 | 27.95 | 27.95 | 25.35 | 22000 | -4.88% |
| 13 Jan 2023 | 26.65 | 26.55 | 26.75 | 26.55 | 8800 | 4.51% |
| 12 Jan 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 8800 | 4.94% |
| 11 Jan 2023 | 24.30 | 24.30 | 24.30 | 24.30 | 13200 | 4.97% |
| 10 Jan 2023 | 23.15 | 23.15 | 23.15 | 23.15 | 4400 | 4.99% |
| 05 Jan 2023 | 22.05 | 21.00 | 22.05 | 21.00 | 8800 | 5.00% |
| 28 Dec 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 4400 | 4.48% |
| 27 Dec 2022 | 20.10 | 20.10 | 20.10 | 20.10 | 13200 | -4.96% |
| 26 Dec 2022 | 21.15 | 21.15 | 21.15 | 21.15 | 17600 | 0.00% |
| 23 Dec 2022 | 21.15 | 21.15 | 21.15 | 21.15 | 8800 | -4.94% |
| 22 Dec 2022 | 22.25 | 22.25 | 22.25 | 22.25 | 4400 | -4.91% |
| 21 Dec 2022 | 23.40 | 23.40 | 23.40 | 23.40 | 4400 | -4.88% |
| 19 Dec 2022 | 24.60 | 24.60 | 26.00 | 24.60 | 26400 | -4.84% |
| 14 Dec 2022 | 25.85 | 25.85 | 25.85 | 25.85 | 4400 | -4.96% |
| 12 Dec 2022 | 27.20 | 25.90 | 27.20 | 25.90 | 8800 | 4.82% |
| 09 Dec 2022 | 25.95 | 25.95 | 25.95 | 25.95 | 4400 | 4.85% |
| 08 Dec 2022 | 24.75 | 24.75 | 24.75 | 24.75 | 4400 | 4.87% |
| 07 Dec 2022 | 23.60 | 23.60 | 23.60 | 23.60 | 4400 | 4.89% |
| 06 Dec 2022 | 22.50 | 22.45 | 22.50 | 22.45 | 13200 | 4.90% |
| 05 Dec 2022 | 21.45 | 21.45 | 21.45 | 21.45 | 8800 | 4.89% |
| 02 Dec 2022 | 20.45 | 20.45 | 20.45 | 20.45 | 4400 | 4.87% |
| 01 Dec 2022 | 19.50 | 19.50 | 19.50 | 19.50 | 4400 | 4.84% |
| 30 Nov 2022 | 18.60 | 18.60 | 18.60 | 18.60 | 8800 | 4.79% |
| 29 Nov 2022 | 17.75 | 18.60 | 18.60 | 17.75 | 26400 | 0.00% |
| 25 Nov 2022 | 17.75 | 17.75 | 17.75 | 17.75 | 8800 | 4.72% |
| 18 Nov 2022 | 16.95 | 15.95 | 16.95 | 15.95 | 13200 | 1.19% |
| 17 Nov 2022 | 16.75 | 16.75 | 16.75 | 16.75 | 4400 | -4.83% |
| 16 Nov 2022 | 17.60 | 17.60 | 17.60 | 17.60 | 22000 | -4.86% |
| 15 Nov 2022 | 18.50 | 18.50 | 18.50 | 18.50 | 4400 | 3.06% |
| 14 Nov 2022 | 17.95 | 17.95 | 17.95 | 17.95 | 22000 | 4.97% |
| 11 Nov 2022 | 17.10 | 17.10 | 17.10 | 17.10 | 4400 | 4.27% |
| 07 Nov 2022 | 16.40 | 16.40 | 16.40 | 16.40 | 4400 | -4.65% |
| 04 Nov 2022 | 17.20 | 17.20 | 17.20 | 17.20 | 4400 | -4.71% |
| 02 Nov 2022 | 18.05 | 18.05 | 18.05 | 18.05 | 4400 | -5.00% |
| 20 Oct 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 4400 | 0.00% |
| 17 Oct 2022 | 19.00 | 18.55 | 19.00 | 18.55 | 8800 | -2.56% |
| 13 Oct 2022 | 19.50 | 19.50 | 19.50 | 19.50 | 4400 | 0.00% |
| 07 Oct 2022 | 19.50 | 19.50 | 19.50 | 19.50 | 4400 | 1.30% |
| 04 Oct 2022 | 19.25 | 19.25 | 19.25 | 19.25 | 4400 | -4.94% |
| 27 Sep 2022 | 20.25 | 20.25 | 20.25 | 20.25 | 4400 | 0.00% |
| 21 Sep 2022 | 20.25 | 20.25 | 20.25 | 20.25 | 4400 | 1.25% |
| 19 Sep 2022 | 20.00 | 20.10 | 20.10 | 20.00 | 30800 | -4.08% |
| 15 Sep 2022 | 20.85 | 20.30 | 21.20 | 20.20 | 35200 | 3.22% |
| 14 Sep 2022 | 20.20 | 18.40 | 20.20 | 18.40 | 13200 | 4.94% |
| 12 Sep 2022 | 19.25 | 19.25 | 19.25 | 19.25 | 4400 | -3.75% |
| 08 Sep 2022 | 20.00 | 20.20 | 20.20 | 20.00 | 26400 | 3.90% |
| 07 Sep 2022 | 19.25 | 19.25 | 19.25 | 19.25 | 4400 | 4.90% |
| 06 Sep 2022 | 18.35 | 18.35 | 18.35 | 18.35 | 4400 | 4.86% |
| 05 Sep 2022 | 17.50 | 17.50 | 17.50 | 17.50 | 4400 | 2.94% |
| 02 Sep 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 4400 | 4.94% |
| 25 Aug 2022 | 16.20 | 16.20 | 16.20 | 16.20 | 4400 | -4.99% |
| 24 Aug 2022 | 17.05 | 17.25 | 17.25 | 17.05 | 8800 | 0.00% |
| 23 Aug 2022 | 17.05 | 17.05 | 17.05 | 17.05 | 4400 | 4.92% |
| 22 Aug 2022 | 16.25 | 16.20 | 16.25 | 16.20 | 8800 | 4.84% |
| 18 Aug 2022 | 15.50 | 14.40 | 15.50 | 14.40 | 13200 | 2.65% |
| 05 Aug 2022 | 15.10 | 15.10 | 15.10 | 15.10 | 4400 | -0.66% |
| 02 Aug 2022 | 15.20 | 15.20 | 15.20 | 15.20 | 4400 | 4.83% |
| 29 Jul 2022 | 14.50 | 15.10 | 15.10 | 14.50 | 8800 | -1.36% |
| 27 Jul 2022 | 14.70 | 14.70 | 14.70 | 14.70 | 4400 | -4.85% |
| 25 Jul 2022 | 15.45 | 15.45 | 15.45 | 15.45 | 4400 | -4.92% |
| 22 Jul 2022 | 16.25 | 16.25 | 16.25 | 16.25 | 17600 | -1.52% |
| 20 Jul 2022 | 16.50 | 16.00 | 16.50 | 16.00 | 88000 | 4.76% |
| 18 Jul 2022 | 15.75 | 15.75 | 15.75 | 15.75 | 4400 | 5.00% |
| 04 Jul 2022 | 15.00 | 16.00 | 16.00 | 15.00 | 8800 | -1.96% |
| 29 Jun 2022 | 15.30 | 15.30 | 15.30 | 15.30 | 4400 | -4.67% |
| 28 Jun 2022 | 16.05 | 16.00 | 16.10 | 16.00 | 88000 | -0.31% |
| 21 Jun 2022 | 16.10 | 16.10 | 16.10 | 16.10 | 22000 | 0.63% |
| 10 Jun 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 70400 | 2.56% |
| 08 Jun 2022 | 15.60 | 16.00 | 16.00 | 15.60 | 30800 | -4.88% |
| 07 Jun 2022 | 16.40 | 16.40 | 16.40 | 16.40 | 4400 | 4.46% |
| 31 May 2022 | 15.70 | 15.65 | 15.70 | 15.65 | 44000 | 1.62% |
| 30 May 2022 | 15.45 | 15.45 | 15.45 | 15.45 | 4400 | -4.92% |
| 25 May 2022 | 16.25 | 16.25 | 16.25 | 16.25 | 44000 | 2.20% |
| 24 May 2022 | 15.90 | 15.00 | 15.90 | 15.00 | 26400 | 4.95% |
| 23 May 2022 | 15.15 | 14.90 | 15.25 | 14.90 | 35200 | 1.00% |
| 20 May 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 8800 | -3.85% |
| 18 May 2022 | 15.60 | 15.60 | 15.60 | 15.60 | 4400 | 0.00% |
| 17 May 2022 | 15.60 | 15.55 | 15.60 | 15.55 | 8800 | 4.35% |
| 16 May 2022 | 14.95 | 14.90 | 15.00 | 14.85 | 17600 | -4.17% |
| 12 May 2022 | 15.60 | 15.60 | 15.60 | 15.60 | 4400 | -2.80% |
| 10 May 2022 | 16.05 | 17.25 | 17.25 | 16.05 | 8800 | -2.73% |
| 06 May 2022 | 16.50 | 16.50 | 16.50 | 16.50 | 4400 | 3.13% |
| 04 May 2022 | 16.00 | 16.05 | 16.05 | 16.00 | 8800 | -2.44% |
| 28 Apr 2022 | 16.40 | 17.00 | 17.00 | 16.40 | 8800 | -2.09% |
| 27 Apr 2022 | 16.75 | 16.50 | 16.75 | 16.50 | 70400 | 4.69% |
| 26 Apr 2022 | 16.00 | 17.45 | 17.45 | 16.00 | 13200 | -3.90% |
| 25 Apr 2022 | 16.65 | 16.65 | 16.65 | 16.65 | 4400 | 4.72% |
| 19 Apr 2022 | 15.90 | 15.75 | 15.90 | 15.75 | 48400 | -2.15% |
| 18 Apr 2022 | 16.25 | 16.00 | 17.40 | 16.00 | 237600 | -2.40% |
| 13 Apr 2022 | 16.65 | 16.55 | 17.00 | 16.30 | 211200 | -2.63% |
| 12 Apr 2022 | 17.10 | 17.15 | 17.15 | 17.10 | 70400 | -4.20% |
| 08 Apr 2022 | 17.85 | 16.55 | 17.85 | 16.55 | 8800 | 4.08% |
| 07 Apr 2022 | 17.15 | 17.20 | 17.20 | 17.15 | 92400 | -4.46% |
| 06 Apr 2022 | 17.95 | 17.65 | 17.95 | 17.65 | 198000 | 0.28% |
| 05 Apr 2022 | 17.90 | 17.40 | 17.90 | 17.40 | 83600 | -1.65% |
| 04 Apr 2022 | 18.20 | 18.25 | 18.25 | 18.20 | 26400 | -4.21% |
| 01 Apr 2022 | 19.00 | 19.10 | 19.10 | 19.00 | 123200 | -5.00% |
| 31 Mar 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 26400 | 0.25% |
| 30 Mar 2022 | 19.95 | 18.55 | 20.00 | 18.55 | 70400 | 3.10% |
| 29 Mar 2022 | 19.35 | 19.35 | 19.35 | 19.35 | 4400 | 0.00% |
| 28 Mar 2022 | 19.35 | 21.35 | 21.35 | 19.35 | 13200 | -4.91% |
| 25 Mar 2022 | 20.35 | 19.45 | 20.35 | 19.45 | 8800 | 4.63% |
| 28 Feb 2022 | 19.45 | 19.45 | 19.45 | 19.45 | 4400 | 4.85% |
| 18 Feb 2022 | 18.55 | 18.55 | 18.55 | 18.55 | 4400 | -3.89% |
| 11 Feb 2022 | 19.30 | 19.30 | 19.30 | 19.30 | 4400 | 4.89% |
| 02 Feb 2022 | 18.40 | 18.40 | 18.40 | 18.40 | 4400 | -4.66% |
| 01 Feb 2022 | 19.30 | 19.30 | 19.30 | 19.30 | 8800 | -4.93% |
| 31 Jan 2022 | 20.30 | 20.35 | 20.35 | 20.30 | 17600 | 4.64% |
| 24 Jan 2022 | 19.40 | 19.40 | 19.40 | 19.40 | 8800 | 4.86% |
| 21 Jan 2022 | 18.50 | 18.50 | 18.50 | 18.50 | 4400 | 4.82% |
| 20 Jan 2022 | 17.65 | 17.65 | 17.65 | 17.65 | 8800 | 4.75% |
| 19 Jan 2022 | 16.85 | 16.85 | 16.85 | 16.85 | 4400 | 0.00% |
| 18 Jan 2022 | 16.85 | 16.85 | 16.85 | 16.25 | 22000 | 4.98% |
| 17 Jan 2022 | 16.05 | 16.05 | 16.05 | 16.05 | 4400 | 4.90% |
| 13 Jan 2022 | 15.30 | 15.30 | 15.30 | 15.30 | 4400 | 0.00% |
| 12 Jan 2022 | 15.30 | 16.50 | 16.50 | 15.30 | 8800 | -4.38% |
| 10 Jan 2022 | 16.00 | 16.50 | 16.50 | 16.00 | 8800 | 1.59% |
| 05 Jan 2022 | 15.75 | 15.75 | 15.75 | 15.75 | 17600 | 5.00% |
| 17 Dec 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 4400 | 0.00% |
| 16 Dec 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 4400 | 0.00% |
| 15 Dec 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 4400 | 0.00% |
| 10 Nov 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 4400 | 0.00% |
| 03 Nov 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 4400 | -1.32% |
| 02 Nov 2021 | 15.20 | 15.20 | 15.20 | 15.20 | 4400 | -5.00% |
| 18 Oct 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 4400 | -1.54% |
| 13 Oct 2021 | 16.25 | 16.25 | 16.25 | 16.25 | 8800 | -4.97% |
| 12 Oct 2021 | 17.10 | 17.10 | 17.10 | 17.10 | 4400 | -5.00% |
| 30 Sep 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 4400 | 0.00% |
| 12 Aug 2021 | 18.00 | 18.50 | 18.50 | 18.00 | 8800 | -2.70% |
| 30 Jul 2021 | 18.50 | 18.50 | 18.50 | 18.50 | 4400 | -8.42% |
| 07 Jul 2021 | 20.20 | 20.20 | 20.20 | 20.20 | 4400 | -3.81% |
| 02 Jul 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 4400 | 4.48% |
| 30 Jun 2021 | 20.10 | 20.15 | 20.15 | 20.10 | 8800 | -1.95% |
| 29 Jun 2021 | 20.50 | 20.50 | 20.50 | 20.10 | 13200 | -2.38% |
| 28 Jun 2021 | 21.00 | 21.00 | 21.00 | 20.80 | 22000 | -9.09% |
| 23 Jun 2021 | 23.10 | 20.00 | 23.10 | 20.00 | 30800 | 10.00% |
| 22 Jun 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 8800 | -9.87% |
| 15 Jun 2021 | 23.30 | 23.30 | 23.30 | 23.30 | 4400 | 0.00% |
| 01 Jun 2021 | 23.30 | 23.30 | 23.30 | 23.30 | 4400 | -4.90% |
| 28 May 2021 | 24.50 | 25.15 | 25.15 | 24.50 | 13200 | 2.08% |
| 27 May 2021 | 24.00 | 24.00 | 24.05 | 24.00 | 8800 | 4.35% |
| 26 May 2021 | 23.00 | 23.15 | 23.15 | 23.00 | 17600 | 4.31% |
| 25 May 2021 | 22.05 | 22.05 | 22.05 | 22.05 | 8800 | 5.00% |
| 20 May 2021 | 21.00 | 20.95 | 21.95 | 20.95 | 22000 | 0.24% |
| 19 May 2021 | 20.95 | 20.95 | 20.95 | 20.95 | 4400 | 4.49% |
| 18 May 2021 | 20.05 | 20.00 | 22.05 | 19.95 | 39600 | -4.52% |
| 17 May 2021 | 21.00 | 21.05 | 21.05 | 21.00 | 17600 | -4.11% |
| 12 May 2021 | 21.90 | 21.90 | 21.90 | 21.90 | 30800 | -4.99% |
| 11 May 2021 | 23.05 | 23.05 | 23.05 | 23.05 | 8800 | -4.95% |
| 07 May 2021 | 24.25 | 25.50 | 26.35 | 24.25 | 30800 | -4.90% |
| 06 May 2021 | 25.50 | 25.95 | 27.05 | 24.65 | 88000 | -1.54% |
| 05 May 2021 | 25.90 | 26.80 | 26.80 | 25.90 | 39600 | 1.37% |
| 04 May 2021 | 25.55 | 24.70 | 25.55 | 24.70 | 8800 | 4.93% |
| 03 May 2021 | 24.35 | 24.35 | 24.35 | 24.35 | 22000 | 4.96% |
| 30 Apr 2021 | 23.20 | 23.20 | 23.20 | 22.20 | 13200 | 4.98% |
| 29 Apr 2021 | 22.10 | 22.10 | 22.10 | 22.10 | 154000 | 4.99% |
| 28 Apr 2021 | 21.05 | 21.05 | 21.05 | 21.05 | 4400 | 4.99% |
| 27 Apr 2021 | 20.05 | 20.05 | 20.05 | 20.05 | 149600 | 4.97% |
| 26 Apr 2021 | 19.10 | 19.10 | 19.10 | 19.10 | 17600 | 4.95% |
| 23 Apr 2021 | 18.20 | 18.20 | 18.20 | 18.20 | 224400 | 4.90% |
| 22 Apr 2021 | 17.35 | 17.35 | 17.35 | 17.35 | 8800 | 4.83% |
| 20 Apr 2021 | 16.55 | 16.55 | 16.55 | 16.55 | 26400 | 4.75% |
| 19 Apr 2021 | 15.80 | 15.80 | 15.80 | 15.80 | 88000 | 4.98% |
| 16 Apr 2021 | 15.05 | 15.05 | 15.05 | 15.05 | 8800 | 4.88% |
| 15 Apr 2021 | 14.35 | 14.15 | 14.35 | 14.15 | 96800 | 4.74% |
| 13 Apr 2021 | 13.70 | 13.15 | 13.75 | 13.00 | 123200 | 4.58% |
| 12 Apr 2021 | 13.10 | 13.00 | 13.10 | 12.50 | 83600 | 3.97% |
| 09 Apr 2021 | 12.60 | 12.50 | 12.75 | 12.10 | 127600 | 3.28% |
| 08 Apr 2021 | 12.20 | 12.00 | 12.20 | 12.00 | 83600 | 4.27% |
| 07 Apr 2021 | 11.70 | 11.55 | 11.70 | 10.65 | 83600 | 4.46% |
| 06 Apr 2021 | 11.20 | 11.10 | 11.20 | 11.10 | 96800 | 4.67% |
| 05 Apr 2021 | 10.70 | 10.80 | 10.80 | 10.70 | 8800 | -4.89% |
| 01 Apr 2021 | 11.25 | 11.00 | 11.50 | 11.00 | 22000 | -1.32% |
| 30 Mar 2021 | 11.40 | 11.40 | 11.40 | 11.40 | 4400 | -5.00% |
| 12 Mar 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 4400 | 4.35% |
| 05 Mar 2021 | 11.50 | 11.50 | 11.50 | 11.50 | 4400 | -2.54% |
| 03 Mar 2021 | 11.80 | 11.80 | 11.80 | 11.80 | 4400 | 4.42% |
| 25 Feb 2021 | 11.30 | 11.30 | 11.30 | 11.30 | 4400 | -3.83% |
| 18 Feb 2021 | 11.75 | 11.75 | 11.75 | 11.75 | 4400 | -4.08% |
| 15 Feb 2021 | 12.25 | 12.25 | 12.25 | 12.25 | 4400 | 4.70% |
| 11 Feb 2021 | 11.70 | 11.70 | 11.70 | 11.70 | 4400 | 0.00% |
| 10 Feb 2021 | 11.70 | 11.70 | 11.70 | 11.70 | 4400 | -4.49% |
| 09 Feb 2021 | 12.25 | 12.25 | 12.25 | 12.25 | 4400 | -4.67% |
| 22 Jan 2021 | 12.85 | 12.30 | 12.85 | 12.30 | 17600 | 4.05% |
| 19 Jan 2021 | 12.35 | 12.35 | 12.35 | 12.35 | 4400 | -5.00% |
| 13 Jan 2021 | 13.00 | 12.35 | 13.00 | 12.35 | 8800 | 0.00% |
| 12 Jan 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 8800 | 2.36% |
| 04 Jan 2021 | 12.70 | 12.70 | 12.70 | 12.70 | 4400 | 0.00% |
| 29 Dec 2020 | 12.70 | 12.70 | 12.70 | 12.70 | 4400 | 0.00% |
