EquityPandit

MPL Plastics Ltd

NSE :MILTONPLAS  BSE :526143  Sector : Plastic products
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

MILTONPLAS Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 20258.238.248.378.1419481.11%
18 Dec 20258.148.258.408.0313113-2.98%
17 Dec 20258.398.358.458.109003-0.59%
16 Dec 20258.448.508.508.393681-0.71%
15 Dec 20258.509.809.808.332272-1.05%
12 Dec 20258.598.528.658.5210480.47%
11 Dec 20258.558.488.698.404504-1.50%
10 Dec 20258.688.628.808.1227241.88%
09 Dec 20258.529.909.908.4138470.83%
08 Dec 20258.458.909.008.0710421-5.27%
05 Dec 20258.929.019.018.84265-0.11%
04 Dec 20258.938.929.008.742450.11%
03 Dec 20258.929.009.148.5089380.11%
02 Dec 20258.918.859.478.853468-1.33%
01 Dec 20259.038.989.348.952607-1.10%
28 Nov 20259.139.479.478.7069582.13%
27 Nov 20258.948.809.138.6734733.35%
26 Nov 20258.658.759.188.605130-1.93%
25 Nov 20258.828.438.908.434542.56%
24 Nov 20258.609.339.338.3028219-5.08%
21 Nov 20259.068.619.698.6122940.44%
20 Nov 20259.029.259.259.015533-1.64%
19 Nov 20259.179.119.309.045211-1.40%
18 Nov 20259.309.009.319.00149902.54%
17 Nov 20259.079.479.478.763736-0.33%
14 Nov 20259.109.259.709.0612688-1.62%
13 Nov 20259.259.279.308.713282-0.22%
12 Nov 20259.279.419.419.015136-1.49%
11 Nov 20259.419.219.949.0218160.11%
10 Nov 20259.409.179.949.0718892.51%
07 Nov 20259.179.219.219.12870-0.86%
06 Nov 20259.2510.0010.009.045284-1.70%
04 Nov 20259.4110.0010.009.084632-2.99%
03 Nov 20259.709.649.709.603052.32%
31 Oct 20259.489.4810.009.312109-0.11%
30 Oct 20259.499.959.969.317246-0.21%
29 Oct 20259.519.5110.049.401958-0.11%
28 Oct 20259.529.7010.099.5018528-0.83%
27 Oct 20259.609.409.749.1080322.13%
24 Oct 20259.409.719.719.052672-2.29%
23 Oct 20259.629.8610.409.23158480.00%
21 Oct 20259.628.699.858.6929249.32%
20 Oct 20258.809.079.307.775419-2.98%
17 Oct 20259.079.639.639.015953-3.82%
16 Oct 20259.439.059.939.0133260.86%
15 Oct 20259.359.059.869.0432012.41%
14 Oct 20259.139.349.409.123588-3.28%
13 Oct 20259.449.519.959.108841.29%
10 Oct 20259.329.069.509.042473-1.89%
09 Oct 20259.509.489.809.3341970.21%
08 Oct 20259.489.6710.459.4021847-0.94%
07 Oct 20259.579.1810.409.05318806.33%
06 Oct 20259.009.009.499.002785-0.77%
03 Oct 20259.079.059.748.5557520.11%
01 Oct 20259.069.219.248.7124163.31%
30 Sep 20258.778.989.058.663155-1.02%
29 Sep 20258.869.799.798.673353-1.34%
26 Sep 20258.989.349.748.922743-1.97%
25 Sep 20259.168.849.888.8480714.93%
24 Sep 20258.739.109.798.715470-4.07%
23 Sep 20259.109.559.558.6235423.06%
22 Sep 20258.839.299.838.805782-4.95%
19 Sep 20259.299.119.789.1028662.43%
18 Sep 20259.079.229.959.024625-1.73%
17 Sep 20259.239.069.599.0657252.67%
16 Sep 20258.999.269.608.906323-2.92%
15 Sep 20259.269.509.508.704114-0.11%
12 Sep 20259.279.309.499.0039311.64%
11 Sep 20259.129.549.548.759311-1.62%
10 Sep 20259.279.109.489.1014890.22%
09 Sep 20259.259.009.489.0039042.32%
08 Sep 20259.049.259.598.761871-2.48%
05 Sep 20259.279.499.499.069750.98%
04 Sep 20259.189.369.599.052683-1.92%
03 Sep 20259.369.049.508.7157721.96%
02 Sep 20259.189.509.509.0035401.21%
01 Sep 20259.079.229.698.8058350.33%
29 Aug 20259.049.409.808.712001-3.73%
28 Aug 20259.399.089.808.7519101.29%
26 Aug 20259.279.529.879.0652850.11%
25 Aug 20259.269.339.478.8226800.33%
22 Aug 20259.239.009.668.6658833.13%
21 Aug 20258.959.109.298.713562-2.08%
20 Aug 20259.149.149.648.8023532.93%
19 Aug 20258.889.249.248.765016-2.31%
18 Aug 20259.099.359.878.673925-1.94%
14 Aug 20259.279.909.908.5699110.11%
13 Aug 20259.268.629.498.5194607.93%
12 Aug 20258.587.619.107.613768-2.50%
11 Aug 20258.809.329.368.77191-3.72%
08 Aug 20259.148.929.408.6611232.47%
07 Aug 20258.929.899.898.51126883.00%
06 Aug 20258.668.948.978.552197-3.56%
05 Aug 20258.989.019.208.61151070.11%
04 Aug 20258.979.129.408.6612299-0.33%
01 Aug 20259.009.399.698.5011901-1.64%
31 Jul 20259.159.509.529.0512544-3.89%
30 Jul 20259.529.119.879.10149932.37%
29 Jul 20259.309.969.968.7152620.65%
28 Jul 20259.249.999.998.6116911-2.53%
25 Jul 20259.489.7410.459.0089450.64%
24 Jul 20259.429.509.899.3515361-0.84%
23 Jul 20259.509.599.599.427361-0.52%
22 Jul 20259.559.469.909.06219920.53%
21 Jul 20259.509.669.669.4262450.11%
18 Jul 20259.499.549.879.404525-0.11%
17 Jul 20259.509.419.889.3715684-1.04%
16 Jul 20259.6010.2510.259.3123018-1.44%
15 Jul 20259.7410.7510.759.3025266-0.41%
14 Jul 20259.789.2310.469.2319809-1.11%
11 Jul 20259.8910.4910.499.702052-1.88%
10 Jul 202510.089.9910.389.991156-0.20%
09 Jul 202510.1010.1110.319.6415462.02%
08 Jul 20259.9010.1010.199.502848-2.17%
07 Jul 202510.1210.0410.709.46177802.02%
04 Jul 20259.9210.9810.989.618196-0.80%
03 Jul 202510.0010.3710.379.9559341.01%
02 Jul 20259.909.2610.509.263918-1.00%
01 Jul 202510.0010.0010.239.8257103.52%
30 Jun 20259.669.7511.009.0545320-5.48%
27 Jun 202510.229.9411.909.79384702.82%
26 Jun 20259.949.979.979.5162170.10%
25 Jun 20259.9310.2110.219.7136500.10%
24 Jun 20259.9210.1410.149.9028420.00%
23 Jun 20259.9210.1410.149.564002-0.20%
20 Jun 20259.9410.1010.109.8314761.33%
19 Jun 20259.8110.2310.239.503977-4.20%
18 Jun 202510.2410.4010.509.863241-0.58%
17 Jun 202510.309.8110.889.8148053.00%
16 Jun 202510.009.6610.249.662076-2.34%
13 Jun 202510.2410.0010.359.6640371.99%
12 Jun 202510.0410.4110.4110.009942-3.55%
11 Jun 202510.4110.4010.6310.0891921.07%
10 Jun 202510.3010.6410.6410.102935-0.19%
09 Jun 202510.3210.2311.409.9226204.03%
06 Jun 20259.9210.1010.559.836766-2.07%
05 Jun 202510.1310.3310.359.8221740.00%
04 Jun 202510.1310.4510.459.903235-1.07%
03 Jun 202510.2410.1410.499.8056463.02%
02 Jun 20259.9410.0610.328.9061460.81%
30 May 20259.8610.3510.359.8012672-3.90%
29 May 202510.269.7210.989.7230901.08%
28 May 202510.1510.3510.359.624736-1.84%
27 May 202510.3410.4310.809.9537051.27%
26 May 202510.2110.5010.509.6194560.20%
23 May 202510.1910.5010.5010.003793-1.16%
22 May 202510.3110.3810.389.951315-0.67%
21 May 202510.3810.8810.889.6823052.87%
20 May 202510.0910.3910.409.837250-3.81%
19 May 202510.4910.3510.529.825166-0.29%
16 May 202510.5210.1810.699.7071873.14%
15 May 202510.209.6010.909.6054310.99%
14 May 202510.1010.0010.309.7624710.50%
13 May 202510.0510.0710.079.551615-0.20%
12 May 202510.079.8110.209.4521962.97%
09 May 20259.789.799.799.401070-1.01%
08 May 20259.889.7210.259.3027381.65%
07 May 20259.729.5010.159.353017-0.21%
06 May 20259.7410.2110.219.61843-1.52%
05 May 20259.899.8110.309.7520561.23%
02 May 20259.779.7110.359.027730-1.11%
30 Apr 20259.8810.4110.419.692445-3.14%
29 Apr 202510.2010.4410.449.792492.10%
28 Apr 20259.999.6210.779.625091-0.10%
25 Apr 202510.0010.0611.0010.0011290-2.63%
24 Apr 202510.2711.3711.3710.009125-0.68%
23 Apr 202510.3411.4911.4910.0026990.88%
22 Apr 202510.2510.0010.749.7128021.69%
21 Apr 202510.089.5410.989.5454813.81%
17 Apr 20259.7110.0010.459.619585-2.02%
16 Apr 20259.919.5110.969.5112050-1.29%
15 Apr 202510.0411.8011.809.306091-0.40%
11 Apr 202510.0810.7510.759.9334453.49%
09 Apr 20259.749.909.949.5024810.31%
08 Apr 20259.7110.2510.259.0534892.75%
07 Apr 20259.459.659.999.273520-7.89%
04 Apr 202510.2610.0010.509.9521412.60%
03 Apr 202510.0010.9810.989.5011576-1.09%
02 Apr 202510.1111.6511.659.5625780.00%
01 Apr 202510.1110.7510.759.419664.12%
28 Mar 20259.719.499.999.001978010.59%
27 Mar 20258.789.589.588.50196545-7.58%
26 Mar 20259.5010.1510.159.00110363-6.40%
25 Mar 202510.1510.1610.509.6089740.40%
24 Mar 202510.1110.7410.7410.051365690.50%
21 Mar 202510.069.5511.009.5511559-4.82%
20 Mar 202510.5711.4811.489.828140-1.49%
19 Mar 202510.7310.2010.959.7039037.09%
18 Mar 202510.0210.2110.219.5860470.10%
17 Mar 202510.019.4210.209.4242470.81%
13 Mar 20259.939.8010.359.3357790.30%
12 Mar 20259.909.3310.009.335279-1.98%
11 Mar 202510.109.8510.489.05172604.99%
10 Mar 20259.629.739.999.1014345-1.13%
07 Mar 20259.739.999.999.5041360.72%
06 Mar 20259.669.999.999.15146652.55%
05 Mar 20259.429.599.839.058906-1.05%
04 Mar 20259.529.569.568.5063294.73%
03 Mar 20259.099.279.858.502795-5.11%
28 Feb 20259.5810.4010.409.0216849-5.80%
27 Feb 202510.1710.4010.409.511731-0.29%
25 Feb 202510.2010.4810.489.8840773.76%
24 Feb 20259.8310.4710.479.061244-6.20%
21 Feb 202510.4810.3111.4910.07107113.66%
20 Feb 202510.1110.2810.499.754803-3.71%
19 Feb 202510.5011.4811.489.528594.79%
18 Feb 202510.0210.9810.989.5014681-8.74%
17 Feb 202510.9811.4211.4210.512249-1.96%
14 Feb 202511.2011.9511.9510.583285-0.44%
13 Feb 202511.2511.9911.9910.5011007-4.66%
12 Feb 202511.8011.5011.8511.1212990.25%
11 Feb 202511.7712.0012.0011.0089300.17%
10 Feb 202511.7511.6011.9911.2017210-0.76%
07 Feb 202511.8411.8511.9811.702282-0.84%
06 Feb 202511.9411.9911.9911.5125142.23%
05 Feb 202511.6811.5612.0011.5624384-0.34%
04 Feb 202511.7212.1912.1911.634542-1.92%
03 Feb 202511.9511.7812.0511.633561.44%
01 Feb 202511.7812.1212.5011.6010074-0.84%
31 Jan 202511.8812.0212.2011.5072051.80%
30 Jan 202511.6712.2412.2411.1043500-1.27%
29 Jan 202511.8211.8112.3011.8055290.08%
28 Jan 202511.8111.5112.5911.516242-1.58%
27 Jan 202512.0011.9012.3811.6056230.00%
24 Jan 202512.0012.4012.6811.8018583-2.20%
23 Jan 202512.2712.0112.4912.0177781.57%
22 Jan 202512.0812.0212.6911.7511369-1.95%
21 Jan 202512.3212.2013.4911.959980-0.88%
20 Jan 202512.4312.7313.0012.0633620.08%
17 Jan 202512.4212.8512.8512.2846571.22%
16 Jan 202512.2713.1013.1012.2017977-4.44%
15 Jan 202512.8413.9013.9012.49492453.97%
14 Jan 202512.3512.4212.4212.0035661.40%
13 Jan 202512.1812.5013.5011.9015429-4.09%
10 Jan 202512.7012.9613.3012.5613840-0.16%
09 Jan 202512.7212.6413.4012.2084130.63%
08 Jan 202512.6412.9012.9012.1264610.24%
07 Jan 202512.6112.4913.4812.0620640.72%
06 Jan 202512.5212.9512.9511.5520273-1.42%
03 Jan 202512.7013.7513.7512.2630212.75%
02 Jan 202512.3612.3213.7412.0510662-1.67%
01 Jan 202512.5712.0313.0012.0383882.44%
31 Dec 202412.2712.4012.4811.9999470.82%
30 Dec 202412.1712.6512.6512.0010984-1.85%
27 Dec 202412.4012.5012.5012.0023310.00%
26 Dec 202412.4012.4912.4912.0783820.57%
24 Dec 202412.3312.4812.4812.0030901.40%
23 Dec 202412.1612.3112.7412.0013624-1.22%
20 Dec 202412.3112.2512.4612.08200431.90%
19 Dec 202412.0812.1213.1611.8460780-6.43%
18 Dec 202412.9113.4713.4712.5127201-2.27%
17 Dec 202413.2113.8313.8313.0410166-2.15%
16 Dec 202413.5013.9113.9113.406813-1.03%
13 Dec 202413.6413.6113.7813.21101980.22%
12 Dec 202413.6114.0514.2513.518288-1.16%
11 Dec 202413.7713.8014.2013.21405290.73%
10 Dec 202413.6713.5013.8313.16124300.81%
09 Dec 202413.5614.3514.3513.10173091.27%
06 Dec 202413.3913.6213.7513.188656-0.30%
05 Dec 202413.4313.7213.7213.0931846-2.18%
04 Dec 202413.7313.2814.0012.85332424.97%
03 Dec 202413.0813.3913.3912.8310934-0.68%
02 Dec 202413.1713.2513.2512.55186792.89%
29 Nov 202412.8013.4013.4011.2038211-2.07%
28 Nov 202413.0712.9515.0012.9534267-1.28%
27 Nov 202413.2413.4913.4913.0063221.85%
26 Nov 202413.0013.3913.3912.757971.40%
25 Nov 202412.8212.8813.9712.519255-0.47%
22 Nov 202412.8812.5012.9412.4053360.63%
21 Nov 202412.8012.6312.9512.631762-0.78%
19 Nov 202412.9012.6112.9712.6111540.23%
18 Nov 202412.8713.0013.2512.635826-1.00%
14 Nov 202413.0013.5013.5012.6167210.62%
13 Nov 202412.9212.9113.2012.859687-1.15%
12 Nov 202413.0713.6413.6412.8019810-0.76%
11 Nov 202413.1713.9013.9012.7525420-3.80%
08 Nov 202413.6913.9913.9913.2140551.48%
07 Nov 202413.4913.0514.2013.05176642.90%
06 Nov 202413.1113.4513.7213.0112160-0.46%
05 Nov 202413.1713.1513.5912.95134132.17%
04 Nov 202412.8913.1413.1412.7799270.08%
01 Nov 202412.8813.1113.4712.715805-1.75%
31 Oct 202413.1113.5013.5012.5185680.15%
30 Oct 202413.0913.5013.5012.8052682.51%
29 Oct 202412.7713.3013.3012.5016725-2.07%
28 Oct 202413.0412.6113.4112.6117523.41%
25 Oct 202412.6112.9913.3612.369068-1.56%
24 Oct 202412.8113.2513.2512.679227-0.93%
23 Oct 202412.9313.5813.5812.2010902-0.69%
22 Oct 202413.0213.2013.7012.962081-3.34%
21 Oct 202413.4713.7913.7913.05132431.58%
18 Oct 202413.2613.5713.8212.955687-0.30%
17 Oct 202413.3013.8113.8413.162756-2.85%
16 Oct 202413.6913.6513.9313.068464-0.73%
15 Oct 202413.7913.5013.9413.5026700.07%
14 Oct 202413.7813.8314.0113.38105311.25%
11 Oct 202413.6113.1813.6413.18179783.26%
10 Oct 202413.1813.7013.7012.706830-0.53%
09 Oct 202413.2513.0813.4912.95298873.35%
08 Oct 202412.8213.9513.9512.0823314-1.76%
07 Oct 202413.0514.0314.0312.6223149-5.09%
04 Oct 202413.7513.8014.0913.197007-0.22%
03 Oct 202413.7814.1814.1913.407412-0.86%
01 Oct 202413.9014.2414.2413.6576691.02%
30 Sep 202413.7613.4414.1213.31123400.36%
27 Sep 202413.7113.9114.3613.0024172-1.44%
26 Sep 202413.9114.7614.7613.8312274-1.70%
25 Sep 202414.1514.8014.8013.778687-1.39%
24 Sep 202414.3515.1915.1914.304399-1.91%
23 Sep 202414.6314.5515.4714.27401311.11%
20 Sep 202414.4715.0215.7014.27101606-3.85%
19 Sep 202415.0513.7515.9513.0112003612.23%
18 Sep 202413.4113.5014.1412.9443510-0.15%
17 Sep 202413.4313.4514.0013.2124736-1.97%
16 Sep 202413.7013.9913.9913.2016435-2.07%
13 Sep 202413.9914.2314.2313.5349250.79%
12 Sep 202413.8814.2414.2613.4920347-1.35%
11 Sep 202414.0714.0614.8413.5272540.07%
10 Sep 202414.0613.7015.0013.7013641-2.50%
09 Sep 202414.4216.4016.4014.0087022.56%
06 Sep 202414.0614.1714.1713.7269281.96%
05 Sep 202413.7914.2414.2413.596267-0.36%
04 Sep 202413.8414.3214.3213.805606-1.49%
03 Sep 202414.0514.1914.9013.85173090.93%
02 Sep 202413.9214.3714.3713.455693-1.00%
30 Aug 202414.0614.3514.3514.002060-0.28%
29 Aug 202414.1014.4914.4913.766246-1.19%
28 Aug 202414.2714.1914.5413.7114055-0.70%
27 Aug 202414.3714.2914.5513.66395711.84%
26 Aug 202414.1114.4714.5713.90190971.51%
23 Aug 202413.9014.0114.5813.6618044-2.46%
22 Aug 202414.2514.4314.4513.9273120.00%
21 Aug 202414.2513.0014.5513.00133893.79%
20 Aug 202413.7314.4314.4313.6512750-0.58%
19 Aug 202413.8114.1414.9213.5214161-2.33%
16 Aug 202414.1413.9515.3913.181424633.67%
14 Aug 202413.6414.3514.3512.7013190-2.92%
13 Aug 202414.0514.4514.4513.5249603.23%
12 Aug 202413.6114.7814.7813.3019058-6.07%
09 Aug 202414.4915.0015.0013.8678352.48%
08 Aug 202414.1413.8514.3013.85108861.43%
07 Aug 202413.9414.3814.3913.5011360-1.83%
06 Aug 202414.2013.4114.4013.4161470.92%
05 Aug 202414.0714.4414.7013.4023502-2.63%
02 Aug 202414.4514.0314.6214.0113888-1.23%
01 Aug 202414.6314.6914.7014.04182940.55%
31 Jul 202414.5514.7514.7513.5523662-0.14%
30 Jul 202414.5714.8414.9514.40209200.14%
29 Jul 202414.5514.8515.0914.02424360.21%
26 Jul 202414.5214.4915.2514.1122569-1.02%
25 Jul 202414.6715.2515.2514.0126643-2.00%
24 Jul 202414.9714.2515.7014.00582237.16%
23 Jul 202413.9714.7914.7913.067577-1.96%
22 Jul 202414.2514.9014.9014.066216-1.93%
19 Jul 202414.5315.2515.2514.0518963-2.22%
18 Jul 202414.8614.4015.7313.101514355.46%
16 Jul 202414.0913.1214.5012.5515941812.45%
15 Jul 202412.5313.2813.2812.2890779-5.65%
12 Jul 202413.2814.1014.3913.20127084-5.82%
11 Jul 202414.1014.5515.7013.99347211-11.15%
10 Jul 202415.8715.9916.4915.50164560.19%
09 Jul 202415.8416.3316.7415.5015606-1.06%
08 Jul 202416.0116.1016.8215.8514129-0.56%
05 Jul 202416.1016.4316.4315.7028079-1.35%
04 Jul 202416.3216.4517.2216.1038516-0.79%
03 Jul 202416.4516.6517.0016.0614298-0.66%
02 Jul 202416.5618.9018.9015.51531013.11%
01 Jul 202416.0615.7216.2515.51145052.16%
28 Jun 202415.7215.9416.3715.7020616-0.69%
27 Jun 202415.8316.6516.6515.5013852-2.22%
26 Jun 202416.1916.7916.9615.90214001.00%
25 Jun 202416.0316.7516.7516.0026518-1.72%
24 Jun 202416.3116.7816.7815.519601-0.91%
21 Jun 202416.4616.2017.0016.027028-0.36%
20 Jun 202416.5216.9916.9916.10314872.99%
19 Jun 202416.0416.3017.4016.0022671-4.47%
18 Jun 202416.7916.0017.4916.00539594.29%
14 Jun 202416.1016.7316.7315.807057-0.49%
13 Jun 202416.1816.7916.7915.638576-0.43%
12 Jun 202416.2514.7016.9014.70204931.75%
11 Jun 202415.9715.5016.2915.31146743.43%
10 Jun 202415.4416.6016.6014.6135274-3.02%
07 Jun 202415.9216.7516.7515.818391-1.42%
06 Jun 202416.1516.3716.5015.10340803.13%
05 Jun 202415.6614.1015.9914.1076664.47%
04 Jun 202414.9916.3716.3714.6012142-5.37%
03 Jun 202415.8416.6216.6215.8010203-2.76%
31 May 202416.2915.9016.4015.50177142.45%
30 May 202415.9015.7516.4315.758950-0.06%
29 May 202415.9115.9216.3015.7656054-0.06%
28 May 202415.9216.4016.5015.5121056-1.73%
27 May 202416.2015.5416.5615.54550964.25%
24 May 202415.5416.1016.1015.5011871-0.51%
23 May 202415.6215.7616.1015.5015843-1.26%
22 May 202415.8215.6516.1415.657447-0.50%
21 May 202415.9016.1516.1515.666425-1.55%
18 May 202416.1515.8816.3015.3026171.70%
17 May 202415.8816.0016.0015.2850080.19%
16 May 202415.8515.7016.1415.00264791.41%
15 May 202415.6316.2716.2715.236999-0.32%
14 May 202415.6816.3316.3315.50140291.82%
13 May 202415.4015.7016.2915.1520347-3.75%
10 May 202416.0016.5016.5015.757142.24%
09 May 202415.6516.5816.5815.024181-3.22%
08 May 202416.1716.1416.3315.6131470.43%
07 May 202416.1016.2916.2915.1572210.81%
06 May 202415.9716.4916.4915.5510052-1.78%
03 May 202416.2616.7916.7915.8773462.46%
02 May 202415.8716.7416.7415.6129991-2.40%
30 Apr 202416.2616.7916.7916.116104-0.91%
29 Apr 202416.4116.3116.8016.2596400.61%
26 Apr 202416.3116.8016.8016.255533-0.79%
25 Apr 202416.4416.3916.5616.20147341.73%
24 Apr 202416.1616.7916.7916.008663-1.70%
23 Apr 202416.4415.8816.7015.88241300.86%
22 Apr 202416.3016.0016.7416.006684-0.61%
19 Apr 202416.4016.5916.5916.1013193-1.20%
18 Apr 202416.6016.7617.0016.25215981.03%
16 Apr 202416.4316.1016.7416.1063851.42%
15 Apr 202416.2016.0317.7016.0061504-6.84%
12 Apr 202417.3917.9017.9016.757058-1.31%
10 Apr 202417.6218.0018.0016.9011650-0.45%
09 Apr 202417.7017.9017.9017.00217401.84%
08 Apr 202417.3817.7317.9117.19134360.00%
05 Apr 202417.3817.5418.0017.05199211.05%
04 Apr 202417.2017.4817.4816.4588381.90%
03 Apr 202416.8816.2516.9016.25124853.56%
02 Apr 202416.3016.4316.8915.85238321.12%
01 Apr 202416.1215.4016.1215.40165524.95%
28 Mar 202415.3615.9815.9815.1524823-2.29%
27 Mar 202415.7216.4316.4315.60216030.26%
26 Mar 202415.6815.0015.7615.00315244.26%
22 Mar 202415.0415.6015.6015.0013077-1.70%
21 Mar 202415.3015.6915.9815.049676-0.65%
20 Mar 202415.4015.1215.8915.0413065-1.16%
19 Mar 202415.5815.6616.3415.123906-0.57%
18 Mar 202415.6715.0015.9915.00134450.58%
15 Mar 202415.5816.5016.5015.2521967-2.63%
14 Mar 202416.0016.7116.7115.2596560.19%
13 Mar 202415.9716.1416.9915.5011008-2.02%
12 Mar 202416.3017.4917.4916.0214243-2.57%
11 Mar 202416.7317.2017.3916.705228-2.62%
07 Mar 202417.1817.1217.3016.7161430.35%
06 Mar 202417.1218.0418.0517.007962-3.22%
05 Mar 202417.6917.3617.7616.56164881.90%
04 Mar 202417.3617.9917.9916.80131190.70%
02 Mar 202417.2416.9617.4416.1532433.67%
01 Mar 202416.6317.5817.5816.4725902-0.78%
29 Feb 202416.7617.4917.6416.5214000-1.82%
28 Feb 202417.0717.0017.9616.659182-2.07%
27 Feb 202417.4318.0918.4116.9017968-1.97%
26 Feb 202417.7818.1018.1017.1513459-1.50%
23 Feb 202418.0518.0918.2917.708744-0.22%
22 Feb 202418.0918.3518.8517.7019811-1.42%
21 Feb 202418.3518.9818.9817.6510161-0.11%
20 Feb 202418.3719.2919.3918.3216472-1.34%
19 Feb 202418.6218.9919.4018.1194320.00%
16 Feb 202418.6218.9919.2118.0691781.75%
15 Feb 202418.3017.2118.7017.21329782.46%
14 Feb 202417.8618.9718.9717.4525190-2.46%
13 Feb 202418.3118.9418.9417.4172420.83%
12 Feb 202418.1619.9919.9918.1018226-4.67%
09 Feb 202419.0519.4919.7819.004245-0.37%
08 Feb 202419.1219.8519.9118.7020814-0.83%
07 Feb 202419.2820.2920.2919.1015772-3.16%
06 Feb 202419.9119.8120.1019.05107170.30%
05 Feb 202419.8520.1020.1018.30249193.12%
02 Feb 202419.2519.8520.3118.7060036-1.13%
01 Feb 202419.4720.4820.4818.6517462-0.66%
31 Jan 202419.6019.9620.8019.3311311-1.80%
30 Jan 202419.9620.5021.0519.5016541-0.45%
29 Jan 202420.0519.3220.7919.3213145-0.45%
25 Jan 202420.1420.8820.8819.3317407-0.98%
24 Jan 202420.3420.0720.9719.80116921.35%
23 Jan 202420.0721.6921.6919.9010542-2.90%
20 Jan 202420.6720.9021.8120.558132-1.10%
19 Jan 202420.9020.9020.9019.96118704.97%
18 Jan 202419.9120.2320.2319.3011119-1.58%
17 Jan 202420.2321.2921.2920.2319568-4.98%
16 Jan 202421.2922.0522.0521.1022059-3.14%
15 Jan 202421.9821.5022.5021.2722126-1.70%
12 Jan 202422.3623.4023.4922.2981825-4.69%
11 Jan 202423.4623.8024.3522.301128330.51%
10 Jan 202423.3423.3823.6222.101397333.73%
09 Jan 202422.5021.7822.5020.942389779.97%
08 Jan 202420.4619.0020.4618.5213796510.00%
05 Jan 202418.6019.3519.3518.30586304.85%
04 Jan 202417.7416.7417.9516.52398146.10%
03 Jan 202416.7216.0516.8816.0590581.27%
02 Jan 202416.5116.9017.0015.85236980.00%
01 Jan 202416.5116.1016.9916.10215290.79%
29 Dec 202316.3816.7016.7016.1584140.31%
28 Dec 202316.3316.7516.7916.0724948-2.51%
27 Dec 202316.7516.9816.9816.15105100.60%
26 Dec 202316.6516.5117.1416.517226-1.19%
22 Dec 202316.8516.5916.8916.5987953.31%
21 Dec 202316.3116.7416.9816.0162830.74%
20 Dec 202316.1916.5317.1016.0017441-3.86%
19 Dec 202316.8417.0017.4916.804681-0.30%
18 Dec 202316.8917.6517.6516.7511051-1.00%
15 Dec 202317.0616.7517.2916.53146061.13%
14 Dec 202316.8716.9516.9916.45125642.24%
13 Dec 202316.5016.5117.1816.0042829-1.49%
12 Dec 202316.7516.7017.2816.00197921.15%
11 Dec 202316.5616.2716.8816.2780260.06%
08 Dec 202316.5516.1017.1516.1013259-0.06%
07 Dec 202316.5616.8916.8916.5066510.24%
06 Dec 202316.5216.8816.8816.4015132-1.73%
05 Dec 202316.8116.8816.9916.06325320.66%
04 Dec 202316.7017.2017.2016.2716993-2.45%
01 Dec 202317.1217.1817.4016.8536290.06%
30 Nov 202317.1116.9917.3116.1393210.82%
29 Nov 202316.9716.5616.9816.5637882.48%
28 Nov 202316.5616.5517.1516.5044453-1.13%
24 Nov 202316.7517.3017.3016.5230075-1.18%
23 Nov 202316.9516.7217.1916.40175351.38%
22 Nov 202316.7217.2917.4416.6215224-1.36%
21 Nov 202316.9516.6017.4016.6013758-1.28%
20 Nov 202317.1717.9917.9916.7311563-1.60%
17 Nov 202317.4518.2018.2017.2819122-2.51%
16 Nov 202317.9018.8018.8017.8025972-4.43%
15 Nov 202318.7318.3619.0018.3680811.08%
13 Nov 202318.5319.4519.5018.1622389-0.27%
12 Nov 202318.5818.8018.8618.10277953.39%
10 Nov 202317.9717.9018.3817.50217610.96%
09 Nov 202317.8018.1318.4917.7010814-1.82%
08 Nov 202318.1317.8418.5017.31173752.78%
07 Nov 202317.6417.7417.9017.3999971.44%
06 Nov 202317.3916.6017.9316.50360241.81%
03 Nov 202317.0817.2517.3116.8073980.59%
02 Nov 202316.9816.9517.2916.787703-0.29%
01 Nov 202317.0317.0017.4316.4246561.13%
31 Oct 202316.8416.4016.9816.40109062.00%
30 Oct 202316.5116.6316.9716.108635-0.72%
27 Oct 202316.6316.4016.6816.0867173.42%
26 Oct 202316.0816.7316.7315.827996-3.25%
25 Oct 202316.6216.0117.3416.00147660.61%
23 Oct 202316.5217.4417.4416.308521-2.77%
20 Oct 202316.9916.8617.5916.859089-2.80%
19 Oct 202317.4817.1517.7917.006454-0.11%
18 Oct 202317.5017.6218.0017.1011965-0.68%
17 Oct 202317.6217.7218.1617.2749231.44%
16 Oct 202317.3717.1218.4517.1212216-2.69%
13 Oct 202317.8518.1518.1517.1553801.42%
12 Oct 202317.6018.1018.1016.75120810.28%
11 Oct 202317.5517.2018.0416.50258642.03%
10 Oct 202317.2018.4118.4817.2074961-4.97%
09 Oct 202318.1018.6518.6518.0513667-4.69%
06 Oct 202318.9918.5019.4118.10211082.15%
05 Oct 202318.5919.1519.7018.2012668-1.90%
04 Oct 202318.9519.3119.3518.7015917-3.71%
03 Oct 202319.6820.0020.0018.7611295-0.20%
29 Sep 202319.7219.5120.9519.515865-2.86%
28 Sep 202320.3019.5020.6519.25929453.05%
27 Sep 202319.7019.5519.8018.06233073.79%
26 Sep 202318.9820.7420.7418.60181247-8.13%
25 Sep 202320.6623.7823.9320.48101560-9.19%
22 Sep 202322.7520.6124.3520.6027836310.76%
21 Sep 202320.5417.8421.3417.4336242815.13%
20 Sep 202317.8417.3018.0016.60786100.51%
18 Sep 202317.7518.7918.7917.3576763-3.85%
15 Sep 202318.4615.9919.0015.6965510616.54%
14 Sep 202315.8416.0016.0015.255154-0.06%
13 Sep 202315.8515.6916.0015.60147680.96%
12 Sep 202315.7016.0516.0515.42206360.58%
11 Sep 202315.6115.1016.1415.10183821.30%
08 Sep 202315.4115.6516.1515.0031754-2.90%
07 Sep 202315.8716.1416.1415.69222870.19%
06 Sep 202315.8416.3016.3015.6172090.00%
05 Sep 202315.8415.4016.4515.4074771.02%
04 Sep 202315.6816.2516.5015.2639396-4.97%
01 Sep 202316.5016.2216.7015.60396952.68%
31 Aug 202316.0715.8016.4915.30200453.41%
30 Aug 202315.5416.4016.4015.207289-3.36%
29 Aug 202316.0816.6016.7415.5210641-3.13%
28 Aug 202316.6016.5017.1016.11184250.85%
25 Aug 202316.4616.9917.2516.0023078-3.12%
24 Aug 202316.9916.0117.4515.80484366.12%
23 Aug 202316.0115.5016.4015.20482392.83%
22 Aug 202315.5715.2815.6514.9561411.90%
21 Aug 202315.2815.4915.8514.80260461.06%
18 Aug 202315.1214.8915.8314.897217-0.46%
17 Aug 202315.1915.1015.8715.1013637-1.75%
16 Aug 202315.4615.2216.0014.75125321.58%
14 Aug 202315.2216.2516.4815.0011663-5.35%
11 Aug 202316.0815.0616.4914.76181306.77%
10 Aug 202315.0615.1515.4514.888756-0.59%
09 Aug 202315.1514.9915.5014.8092761.07%
08 Aug 202314.9915.0015.4014.51173550.94%
07 Aug 202314.8515.7515.8014.7031617-1.20%
04 Aug 202315.0315.0115.8514.9826404-2.84%
03 Aug 202315.4715.2515.8015.00367184.18%
02 Aug 202314.8515.9515.9514.6116640-1.46%
01 Aug 202315.0714.9015.8014.85262550.00%
31 Jul 202315.0716.0016.0014.757572-0.26%
28 Jul 202315.1115.5816.3514.6724991-3.02%
27 Jul 202315.5816.0016.5015.1616006-2.75%
26 Jul 202316.0216.9017.6515.7573253-3.32%
25 Jul 202316.5715.2016.7914.2524588615.79%
24 Jul 202314.3113.7015.5013.10714999.24%
21 Jul 202313.1013.3313.5013.009956-1.36%
20 Jul 202313.2813.5013.5012.7670591.22%
19 Jul 202313.1213.3013.5012.897077-1.35%
18 Jul 202313.3013.4513.7012.6516133-1.26%
17 Jul 202313.4713.2613.7013.2662950.30%
14 Jul 202313.4313.7513.8013.258650-0.30%
13 Jul 202313.4713.6013.9013.3575120.00%
12 Jul 202313.4713.6013.6013.239703-1.10%
11 Jul 202313.6213.8113.8113.28165691.19%
10 Jul 202313.4614.2014.2013.1518156-2.32%
07 Jul 202313.7813.4514.8013.30160713.61%
06 Jul 202313.3013.5813.8413.129113-1.55%
05 Jul 202313.5113.8014.2213.2522534-0.30%
04 Jul 202313.5514.9014.9013.31157850.15%
03 Jul 202313.5314.2014.2013.1624215-3.29%
30 Jun 202313.9914.2014.5413.00190621.30%
28 Jun 202313.8114.1514.1513.5556110.07%
27 Jun 202313.8013.6014.6513.0020246-1.85%
26 Jun 202314.0613.8214.5013.824365-0.14%
23 Jun 202314.0814.1314.6513.708721-0.35%
22 Jun 202314.1314.5115.3514.0027284-2.62%
21 Jun 202314.5115.2115.6814.1011917-4.60%
20 Jun 202315.2116.4016.4014.729479-0.13%
19 Jun 202315.2316.4017.2515.0044358-2.75%
16 Jun 202315.6614.2616.8014.26508635.45%
15 Jun 202314.8515.4515.4514.565160-2.04%
14 Jun 202315.1614.9015.5014.10349883.84%
13 Jun 202314.6014.5015.0014.00264571.60%
12 Jun 202314.3714.8914.8914.00111402.06%
09 Jun 202314.0813.9915.5013.80230121.96%
08 Jun 202313.8113.9913.9913.62171511.84%
07 Jun 202313.5613.8014.2013.2591840.89%
06 Jun 202313.4413.4713.9013.2226440-0.22%
05 Jun 202313.4713.3213.8013.3294691.28%
02 Jun 202313.3013.9013.9013.029852-2.71%
01 Jun 202313.6713.9014.2513.3623078-0.07%
31 May 202313.6813.1213.9013.1217317-0.73%
30 May 202313.7813.1013.8012.42137346.57%
29 May 202312.9313.0213.9812.5212922-0.61%
26 May 202313.0113.7413.7412.5722467-3.34%
25 May 202313.4613.3013.9313.0015477-0.52%
24 May 202313.5313.7514.4013.2715123-4.25%
23 May 202314.1314.0014.3513.60146942.61%
22 May 202313.7714.4714.5313.5115589-2.41%
19 May 202314.1113.9514.4913.906883-2.15%
18 May 202314.4214.6914.6914.1013217-1.84%
17 May 202314.6914.5514.8414.10122721.17%
16 May 202314.5214.5514.9414.286990-0.21%
15 May 202314.5514.7814.9814.4415971-0.21%
12 May 202314.5815.1515.1514.108963-1.62%
11 May 202314.8214.8615.3414.8012505-1.53%
10 May 202315.0514.8515.5914.855245-0.66%
09 May 202315.1515.0515.5215.018700-2.82%
08 May 202315.5915.0016.5014.40435567.89%
05 May 202314.4514.3314.9814.00282790.35%
04 May 202314.4014.8514.8514.307630-1.10%
03 May 202314.5614.5014.9514.405914-0.55%
02 May 202314.6414.8515.0014.3614468-1.08%
28 Apr 202314.8014.5915.9914.59120541.44%
27 Apr 202314.5914.8615.0514.4013656-1.22%
26 Apr 202314.7714.8214.9914.406467-0.34%
25 Apr 202314.8214.3015.3914.3052311.09%
24 Apr 202314.6615.3915.3914.266688-0.95%
21 Apr 202314.8014.7515.5514.114787-1.60%
20 Apr 202315.0415.1515.2314.5129163.23%
19 Apr 202314.5714.9915.5014.156899-2.15%
18 Apr 202314.8915.0915.4514.622039-1.33%
17 Apr 202315.0914.6515.2914.1195762.17%
13 Apr 202314.7715.2015.2414.412938-1.86%
12 Apr 202315.0515.0515.3514.803053-1.95%
11 Apr 202315.3515.7315.7315.0043060.13%
10 Apr 202315.3315.8415.8415.002844-1.10%
06 Apr 202315.5015.4515.9914.0569832.58%
05 Apr 202315.1114.2415.4813.95179746.11%
03 Apr 202314.2413.7514.3013.7528111.64%
31 Mar 202314.0113.6014.9113.6038442.11%
29 Mar 202313.7213.9014.4413.50100130.88%
28 Mar 202313.6014.4414.4413.2620246-1.31%
27 Mar 202313.7814.8014.8013.515462-5.10%
24 Mar 202314.5215.3515.3514.50102150.55%
23 Mar 202314.4415.7515.7514.2512477-5.62%
22 Mar 202315.3015.8015.9914.90119402.07%
21 Mar 202314.9915.0016.2014.58106271.63%
20 Mar 202314.7515.3315.6014.3110418-3.78%
17 Mar 202315.3317.4017.4014.50130612.00%
16 Mar 202315.0315.9915.9914.752543-0.99%
15 Mar 202315.1814.6615.4514.6644960.20%
14 Mar 202315.1516.0516.0514.817360-2.13%
13 Mar 202315.4816.3916.3915.106938-0.13%
10 Mar 202315.5015.4515.8915.1021450.32%
09 Mar 202315.4515.6015.9415.1068521.25%
08 Mar 202315.2616.1516.8015.0118492-4.03%
06 Mar 202315.9016.9516.9515.558758-2.87%
03 Mar 202316.3716.2016.6016.0127780.49%
02 Mar 202316.2916.0116.7515.5054150.74%
01 Mar 202316.1716.5516.9215.6525097-0.37%
28 Feb 202316.2317.0017.3016.016599-2.64%
27 Feb 202316.6716.3017.8016.3017800-3.36%
24 Feb 202317.2514.8018.4014.605640412.38%
23 Feb 202315.3515.5516.3814.9110683-1.48%
22 Feb 202315.5816.5516.5515.2013741-3.05%
21 Feb 202316.0715.9416.9515.3468650.82%
20 Feb 202315.9416.5117.0015.2012206-5.62%
17 Feb 202316.8916.4517.6916.455469-0.88%
16 Feb 202317.0417.9518.2516.7738487-1.45%
15 Feb 202317.2916.1018.7416.10756067.86%
14 Feb 202316.0316.9916.9915.5114296-3.26%
13 Feb 202316.5717.0117.9416.1226639-3.44%
10 Feb 202317.1615.0117.9315.017132211.65%
09 Feb 202315.3714.9015.5014.30219631.12%
08 Feb 202315.2015.7015.7014.10231420.26%
07 Feb 202315.1615.7516.0615.0114136-2.88%
06 Feb 202315.6115.0016.7515.00171281.96%
03 Feb 202315.3114.9916.2514.02519053.45%
02 Feb 202314.8014.9015.4914.20106840.95%
01 Feb 202314.6616.1016.1014.41340560.07%
31 Jan 202314.6514.2014.8514.15137233.17%
30 Jan 202314.2014.1514.6413.20118802.38%
27 Jan 202313.8715.2015.2013.6032969-4.67%
25 Jan 202314.5515.0015.0014.404743-2.48%
24 Jan 202314.9215.5015.5014.413827-0.07%
23 Jan 202314.9314.8015.7914.00263902.97%
20 Jan 202314.5015.7516.2013.80114687-5.23%
19 Jan 202315.3013.3016.1013.30688494.44%
18 Jan 202314.6515.3515.3514.568071-2.01%
17 Jan 202314.9515.2415.9014.7617584-1.45%
16 Jan 202315.1716.2016.3514.22681880.86%
13 Jan 202315.0414.0015.4013.16680157.28%
12 Jan 202314.0212.7514.0212.27559489.96%
11 Jan 202312.7512.9712.9712.7174360.79%
10 Jan 202312.6513.1613.1612.614483-1.63%
09 Jan 202312.8613.2413.2412.5364380.78%
06 Jan 202312.7613.2513.2512.57100880.00%
05 Jan 202312.7613.4013.4012.58112000.00%
04 Jan 202312.7612.8013.4912.3014043-0.31%
03 Jan 202312.8012.8013.9412.6212398-1.39%
02 Jan 202312.9812.7113.2012.52137062.12%
30 Dec 202212.7112.4013.6512.21259910.55%
29 Dec 202212.6412.8013.0012.21110491.20%
28 Dec 202212.4911.9812.9711.95109814.26%
27 Dec 202211.9812.2512.2511.50190090.08%
26 Dec 202211.9711.3812.3910.4288744.09%
23 Dec 202211.5012.0113.1511.3826008-9.02%
22 Dec 202212.6412.8513.3512.0021490-3.73%
21 Dec 202213.1313.8513.8513.0020396-4.86%
20 Dec 202213.8014.0014.0013.5153410.36%
19 Dec 202213.7513.4513.9913.4569692.38%
16 Dec 202213.4313.9513.9913.4010337-0.89%
15 Dec 202213.5513.4014.3513.3629460-1.09%
14 Dec 202213.7013.9013.9013.27116670.96%
13 Dec 202213.5714.0014.2013.4517730-1.38%
12 Dec 202213.7613.8914.4013.1027989-1.01%
09 Dec 202213.9014.8014.8013.4132934-4.20%
08 Dec 202214.5113.1614.7513.16216845.91%
07 Dec 202213.7014.4514.4513.558378-3.45%
06 Dec 202214.1914.0014.5513.40115321.36%
05 Dec 202214.0014.7914.7913.8022402-2.30%
02 Dec 202214.3314.4914.4913.66239853.84%
01 Dec 202213.8013.2513.9513.25201411.10%
30 Nov 202213.6513.4013.8013.2598871.87%
29 Nov 202213.4013.4514.4513.4029382-4.96%
28 Nov 202214.1014.1514.2013.60621834.06%
25 Nov 202213.5513.5013.5513.45139524.63%
24 Nov 202212.9512.9013.0012.05344724.44%
23 Nov 202212.4012.5513.2512.3598928-4.25%
22 Nov 202212.9513.8513.8512.9026504-4.43%
21 Nov 202213.5514.2014.5013.2538095-2.52%
18 Nov 202213.9014.9515.1013.9033172-4.79%
17 Nov 202214.6014.9515.1014.2088740.34%
16 Nov 202214.5515.1515.1514.4027934-3.96%
15 Nov 202215.1515.3515.9515.1528821-4.72%
14 Nov 202215.9016.6516.6515.709621-0.31%
11 Nov 202215.9516.9017.0015.8520780-3.92%
10 Nov 202216.6017.8017.8016.4022806-3.49%
09 Nov 202217.2018.0018.0017.1023389-4.44%
07 Nov 202218.0017.1018.2517.00492043.15%
04 Nov 202217.4517.4018.2017.25218570.00%
03 Nov 202217.4517.6017.9017.2513508-2.24%
02 Nov 202217.8518.4018.5017.1529925-0.83%
01 Nov 202218.0018.8518.8517.7016496-2.17%
31 Oct 202218.4019.2519.2518.3030029-4.42%
28 Oct 202219.2518.9519.4017.80281934.05%
27 Oct 202218.5018.1519.8018.1512414-2.63%
25 Oct 202219.0018.3519.0517.50252984.68%
24 Oct 202218.1517.8018.5017.6035032.25%
21 Oct 202217.7517.9018.3017.358803-2.20%
20 Oct 202218.1519.0019.0018.0515443-4.22%
19 Oct 202218.9519.5019.8018.3032330-0.26%
18 Oct 202219.0018.3519.5518.35393151.88%
17 Oct 202218.6519.0019.6518.2015609-1.84%
14 Oct 202219.0019.0019.7018.60251461.06%
13 Oct 202218.8019.7519.7518.8016108-4.81%
12 Oct 202219.7518.3019.9518.05487713.95%
11 Oct 202219.0020.8020.8019.0072128-5.00%
10 Oct 202220.0020.0020.0020.00286794.99%
07 Oct 202219.0519.0519.0518.45147414.96%
06 Oct 202218.1518.1018.1517.70346284.91%
04 Oct 202217.3016.9517.3516.60218454.53%
03 Oct 202216.5516.0016.8515.40392042.99%
30 Sep 202216.0715.3116.5615.31488851.84%
29 Sep 202215.7817.3117.3115.7724872-4.94%
28 Sep 202216.6017.7317.7316.1537710-2.30%
27 Sep 202216.9916.0017.0315.47424444.75%
26 Sep 202216.2215.4416.6815.4498755-0.18%
23 Sep 202216.2516.2516.2516.2512855-4.97%
22 Sep 202217.1017.1017.1017.1014623-4.95%
21 Sep 202217.9917.9917.9917.9910865-4.97%
20 Sep 202218.9318.9318.9318.933059-4.97%
19 Sep 202219.9219.9219.9219.9213101-4.96%
16 Sep 202220.9622.0622.0620.96182447-4.99%
15 Sep 202222.0622.0622.0622.06718365.00%
14 Sep 202221.0121.0121.0121.01121445.00%
13 Sep 202220.0120.0120.0120.01242794.98%
12 Sep 202219.0619.0619.0619.06152294.96%
09 Sep 202218.1618.1618.1618.16178494.97%
08 Sep 202217.3017.3017.3017.30147444.98%
07 Sep 202216.4816.2416.4816.17619854.97%
06 Sep 202215.7015.7015.7015.70757394.95%
05 Sep 202214.9614.5514.9613.55852654.98%
02 Sep 202214.2514.5014.7913.84390450.78%
01 Sep 202214.1414.3814.3813.70438093.21%
30 Aug 202213.7013.5413.7013.05144834.82%
29 Aug 202213.0713.0313.6913.0211444-4.60%
26 Aug 202213.7013.6513.7312.77766474.74%
25 Aug 202213.0813.7013.7012.7515354-0.76%
24 Aug 202213.1812.9913.4212.34202743.05%
23 Aug 202212.7913.2013.8612.7125232-3.11%
22 Aug 202213.2013.2513.2912.97198224.27%
19 Aug 202212.6613.0013.0012.6613566-3.36%
18 Aug 202213.1013.4913.4912.57187270.15%
17 Aug 202213.0813.1513.6712.4933670-0.46%
16 Aug 202213.1414.2014.2013.1136553-4.71%
12 Aug 202213.7913.9813.9813.5818364-3.50%
11 Aug 202214.2915.6815.6814.2925203-4.99%
10 Aug 202215.0414.1015.6912.931453944.74%
08 Aug 202214.3614.3614.3614.36328019.95%
05 Aug 202213.0613.0613.0613.06156659.93%
04 Aug 202211.8811.5511.8811.55233004.95%
03 Aug 202211.3211.3111.3210.80250024.91%
02 Aug 202210.7910.6910.7910.01328694.96%
01 Aug 202210.2810.0410.509.8713879-0.87%
29 Jul 202210.3710.0410.649.8246391.67%
28 Jul 202210.2010.9010.9010.157695-1.92%
27 Jul 202210.4010.8510.8510.1121403-2.26%
26 Jul 202210.6411.2011.2010.4115550-2.83%
25 Jul 202210.9511.1011.4710.607074-1.71%
22 Jul 202211.1411.3511.5010.54112721.00%
21 Jul 202211.0311.1511.4710.9165500.64%
20 Jul 202210.9611.4311.4310.51104830.55%
19 Jul 202210.9011.7011.7010.708927-2.59%
18 Jul 202211.1911.6111.7411.1715169-4.68%
15 Jul 202211.7412.6512.6511.6111540-2.65%
14 Jul 202212.0612.0012.8111.6324004-1.15%
13 Jul 202212.2011.7012.5911.5053391.33%
12 Jul 202212.0412.6612.6611.508498-0.25%
11 Jul 202212.0711.5012.0711.30196054.96%
08 Jul 202211.5011.5211.5211.5038224.74%
07 Jul 202210.9810.9810.9810.98121634.97%
06 Jul 202210.4610.4510.4610.4513650.10%
05 Jul 202210.4511.0011.0010.455305-5.00%
04 Jul 202211.0011.4311.4310.872016-3.76%
01 Jul 202211.4311.4511.4510.901922-0.17%
30 Jun 202211.4511.5011.5011.3529370.88%
29 Jun 202211.3511.1211.7011.126469-2.99%
28 Jun 202211.7011.7512.5011.6015184-4.10%
27 Jun 202212.2012.6012.6012.007887-3.17%
24 Jun 202212.6012.4912.6012.00190665.00%
23 Jun 202212.0012.5612.5611.9427667-4.46%
22 Jun 202212.5611.9712.5611.97118404.93%
21 Jun 202211.9711.9511.9711.85105875.00%
20 Jun 202211.4011.9911.9911.402985-5.00%
17 Jun 202212.0011.5012.0011.04148583.45%
16 Jun 202211.6011.6711.6711.6057667-5.00%
15 Jun 202212.2113.1313.1312.2120571-2.40%
14 Jun 202212.5112.5112.5112.514856-4.94%
13 Jun 202213.1613.7813.7813.167215-4.98%
10 Jun 202213.8514.0514.0513.50350753.44%
09 Jun 202213.3912.7413.3912.13706184.94%
08 Jun 202212.7612.7612.7612.76124204.93%
07 Jun 202212.1612.1612.1612.16119974.92%
06 Jun 202211.5911.5911.5911.59114094.98%
03 Jun 202211.0411.0411.0411.0439794.94%
02 Jun 202210.5210.5210.5210.52209694.99%
01 Jun 202210.0210.0010.0210.0097834.92%
31 May 20229.559.409.559.4087544.95%
30 May 20229.109.109.109.10128714.60%
27 May 20228.708.859.258.7010138-1.69%
26 May 20228.859.759.758.8518673-4.84%
25 May 20229.308.909.308.9078294.49%
24 May 20228.909.259.258.9012509-4.81%
23 May 20229.359.359.359.3522871-4.59%
20 May 20229.809.859.859.8021329-4.85%
19 May 202210.3011.3011.3010.3037089-4.63%
18 May 202210.8010.8010.8010.8096214.85%
17 May 202210.309.6010.309.60374314.57%
16 May 20229.859.859.859.856256-4.83%
13 May 202210.3510.3510.7010.357273-4.61%
12 May 202210.8510.8510.8510.852566-4.82%
11 May 202211.4011.4011.4011.403619-4.60%
10 May 202211.9511.9511.9511.953779-4.78%
09 May 202212.5512.5512.5512.555496-4.92%
06 May 202213.2013.2013.2013.203070-4.69%
05 May 202213.8513.8513.8513.856382-4.81%
04 May 202214.5514.5514.5514.5514012-4.90%
02 May 202215.3015.3015.3015.3026485-4.79%
29 Apr 202216.0716.0716.0716.071604744.96%
28 Apr 202215.3115.3115.3115.31441774.93%
27 Apr 202214.5914.5914.5914.052134064.96%
26 Apr 202213.9013.9013.9013.90112604.98%
25 Apr 202213.2413.2413.2413.24168505.00%
22 Apr 202212.6112.6112.6112.61146515.00%
21 Apr 202212.0112.0112.0112.01211504.98%
20 Apr 202211.4411.4411.4411.44143574.95%
19 Apr 202210.9010.9010.9010.90128734.91%
18 Apr 202210.3910.3910.3910.39155064.95%
13 Apr 20229.909.909.909.90341254.98%
12 Apr 20229.439.439.439.43239704.89%
11 Apr 20228.998.998.998.99114184.90%
08 Apr 20228.578.358.578.35177384.90%
07 Apr 20228.178.178.177.41368354.88%
06 Apr 20227.797.797.797.78110024.99%
05 Apr 20227.427.427.427.4266484.95%
04 Apr 20227.077.077.076.9583984.90%
01 Apr 20226.746.746.746.7356694.98%
31 Mar 20226.426.256.426.12138294.90%
30 Mar 20226.125.956.125.54234374.97%
29 Mar 20225.836.256.435.8351284-4.89%
28 Mar 20226.136.406.706.1353755-4.96%
25 Mar 20226.456.606.606.4519954-4.87%
24 Mar 20226.786.787.456.7832501-4.91%
23 Mar 20227.137.657.807.1351876-4.93%
22 Mar 20227.508.058.057.5020583-4.94%
21 Mar 20227.897.898.497.8916386-4.94%
17 Mar 20228.308.739.168.3025912-4.93%
16 Mar 20228.738.809.438.6633696-3.32%
15 Mar 20229.038.709.218.55170071.69%
14 Mar 20228.888.479.338.476569-0.11%
11 Mar 20228.898.909.348.5515207-0.22%
10 Mar 20228.919.059.058.5152540.79%
09 Mar 20228.848.458.888.2237163.03%
08 Mar 20228.589.039.038.179207-0.23%
07 Mar 20228.608.979.438.5527145-4.34%
04 Mar 20228.999.159.158.5582400.33%
03 Mar 20228.968.359.178.3567342.52%
02 Mar 20228.748.508.747.93142004.92%
28 Feb 20228.338.708.708.0712264-1.88%
25 Feb 20228.498.058.808.0459310.35%
24 Feb 20228.469.009.008.464536-4.94%
23 Feb 20228.908.859.388.5533289-1.11%
22 Feb 20229.009.009.909.005710-4.96%
21 Feb 20229.479.4710.459.476998-4.92%
18 Feb 20229.9610.3510.359.6410385-1.78%
17 Feb 202210.1410.3010.309.60127193.36%
16 Feb 20229.819.9910.109.72108121.98%
15 Feb 20229.629.799.858.96249742.45%
14 Feb 20229.399.7610.009.289517-3.79%
11 Feb 20229.7610.2810.359.525809-1.01%
10 Feb 20229.8610.3310.809.818500-4.46%
09 Feb 202210.3210.7810.789.8252240.39%
08 Feb 202210.2810.7111.2810.2216640-4.37%
07 Feb 202210.7510.3610.8710.36157903.76%
04 Feb 202210.3610.0010.369.87356954.96%
03 Feb 20229.879.7510.049.27108531.23%
02 Feb 20229.759.559.909.2762210.00%
01 Feb 20229.7510.4510.459.519717-2.30%
31 Jan 20229.9810.3910.399.52102370.30%
28 Jan 20229.959.8010.449.5211348-0.40%
27 Jan 20229.999.6310.449.6321156-1.38%
25 Jan 202210.1310.1310.1310.135433-4.97%
24 Jan 202210.6610.7511.0010.667678-4.99%
21 Jan 202211.2211.6912.0011.1718910-4.51%
20 Jan 202211.7512.5912.6011.5134848-2.16%
19 Jan 202212.0112.8212.8211.6044608-1.64%
18 Jan 202212.2112.2112.2111.76494294.99%
17 Jan 202211.6311.6311.6311.35279054.96%
14 Jan 202211.0811.0811.0811.06301494.92%
13 Jan 202210.5610.5010.569.58318164.97%
12 Jan 202210.0610.0610.069.50390774.90%
11 Jan 20229.599.599.599.35233464.92%
10 Jan 20229.149.149.148.71475214.94%
07 Jan 20228.718.718.718.71123594.94%
06 Jan 20228.308.458.458.2612186-3.38%
05 Jan 20228.598.598.598.592933-4.98%
04 Jan 20229.049.499.499.0416581-4.94%
03 Jan 20229.519.409.519.40237144.97%
31 Dec 20219.069.069.069.06147154.98%
30 Dec 20218.638.638.638.63179114.99%
29 Dec 20218.228.228.228.2247954.98%
28 Dec 20217.837.517.837.5144694.96%
27 Dec 20217.467.567.567.4614917-4.48%
24 Dec 20217.817.838.007.8124717-4.99%
23 Dec 20218.228.228.228.2212594-4.97%
22 Dec 20218.658.658.658.656809-4.95%
21 Dec 20219.109.109.109.101004-4.91%
20 Dec 20219.579.579.579.57572-4.97%
17 Dec 202110.0710.0710.0710.072362-4.91%
16 Dec 202110.5911.6911.6910.5931302-4.94%
15 Dec 202111.1411.1411.1411.14217475.00%
14 Dec 202110.6110.6110.6110.61439239.95%
13 Dec 20219.659.659.659.63285969.91%
10 Dec 20218.788.748.788.69714559.89%
09 Dec 20217.997.997.997.994742219.97%
08 Dec 20216.665.996.665.892926620.00%
07 Dec 20215.555.605.605.05266540.91%
06 Dec 20215.505.115.635.11250147.42%
03 Dec 20215.125.115.485.116116-2.48%
02 Dec 20215.255.505.505.205448-2.60%
01 Dec 20215.395.175.625.173438-0.19%
30 Nov 20215.405.505.595.40102334.25%
29 Nov 20215.185.325.525.18313000.00%
26 Nov 20215.184.995.184.9962803.60%
25 Nov 20215.005.205.205.006433-2.91%
24 Nov 20215.154.775.184.77133070.98%
23 Nov 20215.105.135.134.913208-0.78%
22 Nov 20215.145.105.144.8110140.78%
18 Nov 20215.104.905.134.7113774-1.73%
17 Nov 20215.194.925.294.9249010.19%
16 Nov 20215.185.105.194.85224262.57%
15 Nov 20215.055.295.294.915448-2.88%
12 Nov 20215.205.305.305.0566012.16%
11 Nov 20215.094.955.094.95159065.82%
10 Nov 20214.815.005.204.7514265-3.80%
09 Nov 20215.004.515.154.5141833.95%
08 Nov 20214.814.814.814.812286-3.41%
04 Nov 20214.984.984.984.986310.00%
03 Nov 20214.984.755.074.75756-1.97%
02 Nov 20215.085.175.174.7043045.83%
01 Nov 20214.804.965.194.708434-3.23%
29 Oct 20214.965.205.204.74230674.64%
28 Oct 20214.745.275.274.7114281-1.86%
27 Oct 20214.835.225.224.8223690.42%
26 Oct 20214.814.964.964.814844-3.02%
25 Oct 20214.965.005.004.901482-3.50%
22 Oct 20215.145.015.205.0111582.59%
21 Oct 20215.015.195.195.005395-3.47%
20 Oct 20215.195.005.205.0086182.17%
19 Oct 20215.085.015.135.0146611.60%
18 Oct 20215.004.745.254.7410904-4.76%
14 Oct 20215.255.095.474.80144083.14%
13 Oct 20215.095.105.105.0913627-2.12%
12 Oct 20215.205.225.255.184546-0.38%
11 Oct 20215.224.835.274.834035-0.95%
08 Oct 20215.275.005.544.95201710.96%
07 Oct 20215.225.215.445.07222590.19%
06 Oct 20215.215.275.435.2037860.00%
05 Oct 20215.215.505.535.1350383-3.34%
04 Oct 20215.395.205.475.00378753.45%
01 Oct 20215.215.385.385.00207071.36%
30 Sep 20215.145.265.264.94205642.59%
29 Sep 20215.015.255.484.9924389-4.39%
28 Sep 20215.245.225.485.10207170.38%
27 Sep 20215.225.555.555.179491-3.33%
24 Sep 20215.405.155.535.1556101.31%
23 Sep 20215.335.555.575.1328118-1.30%
22 Sep 20215.405.085.505.07102271.50%
21 Sep 20215.325.505.805.2812679-4.14%
20 Sep 20215.555.985.985.4229105-2.63%
17 Sep 20215.705.755.835.34373112.52%
16 Sep 20215.565.415.755.41271941.46%
15 Sep 20215.485.355.485.00666964.98%
14 Sep 20215.225.355.384.96428450.19%
13 Sep 20215.215.445.444.94308070.19%
09 Sep 20215.205.205.204.90187270.97%
08 Sep 20215.155.685.685.1423642-4.81%
07 Sep 20215.415.295.475.0063373.64%
06 Sep 20215.225.145.394.9090441.56%
03 Sep 20215.145.225.264.7853712.59%
02 Sep 20215.015.005.334.914502-1.57%
01 Sep 20215.094.975.174.9469003.25%
31 Aug 20214.935.105.174.8666980.00%
30 Aug 20214.934.804.934.47177894.89%
27 Aug 20214.704.624.714.30139644.68%
26 Aug 20214.494.404.624.25118812.05%
25 Aug 20214.404.714.714.402562-2.22%
24 Aug 20214.504.654.654.372044-1.96%
23 Aug 20214.594.604.604.5914363-4.97%
20 Aug 20214.834.775.264.771284-3.78%
18 Aug 20215.025.135.224.8684600.80%
17 Aug 20214.985.445.444.9514965-4.23%
16 Aug 20215.205.405.625.152476-3.70%
13 Aug 20215.405.835.835.401849-3.40%
12 Aug 20215.595.305.795.2969320.54%
11 Aug 20215.565.566.135.5611613-4.96%
10 Aug 20215.856.156.455.8517263-4.88%
09 Aug 20216.156.266.265.75123193.02%
06 Aug 20215.976.146.375.8411871-2.77%
05 Aug 20216.146.536.536.146342-4.95%
04 Aug 20216.466.656.956.3239431-2.86%
03 Aug 20216.657.357.356.6516856-5.00%
02 Aug 20217.006.357.006.34173654.95%
30 Jul 20216.676.386.686.3450480.00%
29 Jul 20216.676.076.676.07254294.87%
28 Jul 20216.366.716.716.368240-4.93%
27 Jul 20216.696.757.006.401415-0.15%
26 Jul 20216.706.657.176.635727-3.87%
23 Jul 20216.977.337.636.976277-4.91%
22 Jul 20217.336.857.446.7728672.95%
20 Jul 20217.127.857.857.126452-4.81%
19 Jul 20217.488.088.087.3215802-2.86%
16 Jul 20217.708.388.387.615690-3.63%
15 Jul 20217.998.208.207.5541342.30%
14 Jul 20217.818.238.237.8043539-0.38%
13 Jul 20217.847.877.877.30264174.53%
12 Jul 20217.507.677.676.95365422.60%
09 Jul 20217.317.807.807.3011124-2.40%
08 Jul 20217.497.507.506.8086504.76%
07 Jul 20217.157.007.156.53125454.99%
06 Jul 20216.816.206.816.20243224.93%
05 Jul 20216.496.086.495.8940534.85%
02 Jul 20216.196.196.316.07110410.00%
01 Jul 20216.196.406.426.198318-1.90%
30 Jun 20216.316.556.556.315381-1.87%
29 Jun 20216.436.426.656.427829-1.83%
28 Jun 20216.556.686.806.556355-1.95%
25 Jun 20216.686.736.736.5038091.21%
24 Jun 20216.606.606.756.5816700-1.64%
23 Jun 20216.716.856.856.619810-0.30%
22 Jun 20216.736.986.986.7212675-1.75%
21 Jun 20216.857.067.106.848061-1.72%
18 Jun 20216.977.137.146.866893-0.43%
17 Jun 20217.007.037.036.7740891.45%
16 Jun 20216.907.187.186.906956-1.99%
15 Jun 20217.047.047.046.8074271.88%
14 Jun 20216.917.047.186.905907-1.85%
11 Jun 20217.047.307.327.0410834-1.95%
10 Jun 20217.187.407.407.1610943-1.64%
09 Jun 20217.307.487.487.2010166-0.54%
08 Jun 20217.347.487.487.3410023-1.87%
07 Jun 20217.487.357.497.2390831.63%
04 Jun 20217.367.637.637.356425-1.74%
03 Jun 20217.497.477.757.474945-1.71%
02 Jun 20217.627.687.697.3939341.06%
01 Jun 20217.547.847.847.545344-1.95%
31 May 20217.697.397.697.39117701.99%
28 May 20217.547.697.847.5420665-1.95%
27 May 20217.697.997.997.694327-1.91%
26 May 20217.847.547.847.5483581.95%
25 May 20217.697.997.997.697093-1.91%
24 May 20217.848.128.127.8427870-1.88%
21 May 20217.997.968.287.9622948-1.60%
20 May 20218.128.258.408.1213537-1.93%
19 May 20218.288.578.608.2886109-1.90%
18 May 20218.448.448.448.44214124.98%
17 May 20218.048.048.048.0484734.96%
14 May 20217.667.667.667.6639904.93%
12 May 20217.307.307.307.30239204.89%
11 May 20216.966.966.966.9686984.98%
10 May 20216.636.636.636.6395824.91%
07 May 20216.326.326.326.3286934.98%
06 May 20216.026.026.026.0230494.88%
05 May 20215.745.745.745.7433244.94%
04 May 20215.475.475.475.4719764.99%
03 May 20215.215.215.215.21252374.83%
30 Apr 20214.974.974.974.9731324.85%
29 Apr 20214.744.744.744.7431194.87%
28 Apr 20214.524.524.524.5245644.87%
27 Apr 20214.314.124.373.9954132.62%
26 Apr 20214.204.254.634.202439-4.98%
23 Apr 20214.424.504.504.08140653.03%
22 Apr 20214.294.314.314.297865-4.88%
20 Apr 20214.514.514.954.516345-4.85%
19 Apr 20214.744.974.974.742000-4.82%
16 Apr 20214.984.665.144.6665721.63%
15 Apr 20214.904.954.954.712510-1.01%
13 Apr 20214.955.305.304.95122-2.56%
12 Apr 20215.084.685.164.6835173.25%
09 Apr 20214.925.075.074.6140121.86%
08 Apr 20214.835.305.304.805000-4.36%
07 Apr 20215.055.105.304.861034-0.98%
06 Apr 20215.105.255.284.7951951.19%
05 Apr 20215.044.715.144.7129431.82%
01 Apr 20214.955.005.004.942103-4.81%
31 Mar 20215.204.855.234.7536704.21%
30 Mar 20214.995.405.404.999981-4.95%
26 Mar 20215.255.675.675.1512178-3.14%
25 Mar 20215.425.755.805.423907-4.91%
24 Mar 20215.705.895.895.34187201.42%
23 Mar 20215.625.645.645.1273714.46%
22 Mar 20215.385.945.945.385242-4.95%
19 Mar 20215.665.795.795.423500-0.70%
18 Mar 20215.705.935.935.701820.18%
17 Mar 20215.695.775.775.2530633.45%
16 Mar 20215.505.675.695.20123651.48%
15 Mar 20215.425.645.645.1256940.74%
12 Mar 20215.385.255.514.99218422.48%
10 Mar 20215.255.255.254.77147095.00%
09 Mar 20215.004.765.244.762377-0.20%
08 Mar 20215.015.325.324.8323819-1.18%
05 Mar 20215.075.075.074.62157114.97%
04 Mar 20214.834.834.834.42392745.00%
03 Mar 20214.604.294.704.29109332.00%
02 Mar 20214.514.474.674.2596720.89%
01 Mar 20214.474.284.494.0851294.44%
26 Feb 20214.284.284.724.284926-4.89%
25 Feb 20214.504.354.504.2045272.04%
24 Feb 20214.414.054.424.0068384.75%
23 Feb 20214.214.184.594.186686-4.10%
22 Feb 20214.394.844.844.381595-4.77%
19 Feb 20214.614.844.844.61801-4.95%
18 Feb 20214.854.664.894.4340514.08%
17 Feb 20214.664.444.664.441605-0.21%
15 Feb 20214.674.494.694.2778344.01%
12 Feb 20214.494.494.494.492801-4.87%
11 Feb 20214.725.005.004.721586-4.84%
10 Feb 20214.965.195.194.7122910.20%
09 Feb 20214.954.815.004.811922-2.17%
08 Feb 20215.064.755.244.7561761.20%
05 Feb 20215.005.005.004.6015943.52%
04 Feb 20214.834.374.834.37132055.00%
03 Feb 20214.605.075.074.605462-4.96%
02 Feb 20214.844.835.324.839371-4.72%
01 Feb 20215.085.085.555.081541-4.87%
29 Jan 20215.345.375.375.114024-0.56%
28 Jan 20215.375.375.655.375110-4.96%
27 Jan 20215.655.655.655.651000.00%
25 Jan 20215.655.435.685.433024.05%
22 Jan 20215.435.435.435.431124-4.90%
21 Jan 20215.715.695.895.4110610.35%
20 Jan 20215.695.965.965.422864-0.18%
19 Jan 20215.705.705.755.7025633.83%
18 Jan 20215.495.825.825.284907-1.08%
15 Jan 20215.555.645.645.1298673.16%
14 Jan 20215.385.505.505.233482-2.18%
13 Jan 20215.505.545.545.501094-0.72%
12 Jan 20215.546.106.105.52833-4.65%
11 Jan 20215.816.006.005.5183550.35%
08 Jan 20215.796.016.015.5075760.87%
07 Jan 20215.745.225.755.2229464.55%
06 Jan 20215.495.305.705.303053-0.18%
05 Jan 20215.505.725.725.1839150.92%
04 Jan 20215.455.455.465.4037394.81%
01 Jan 20215.205.465.725.1912901-4.76%
31 Dec 20205.465.495.494.9920794.00%
29 Dec 20205.255.105.535.031446-0.76%
28 Dec 20205.295.385.385.1022353.12%
24 Dec 20205.135.125.135.121219-4.65%
23 Dec 20205.384.885.384.8838284.87%
22 Dec 20205.135.135.135.133555-5.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026