MIRCELECTR Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 25.07 | 24.55 | 25.36 | 24.55 | 252846 | 1.54% |
| 18 Dec 2025 | 24.69 | 25.40 | 25.78 | 24.50 | 406470 | -4.27% |
| 17 Dec 2025 | 25.79 | 23.69 | 25.93 | 23.59 | 2214754 | 9.37% |
| 16 Dec 2025 | 23.58 | 24.17 | 24.30 | 23.25 | 174755 | -1.21% |
| 15 Dec 2025 | 23.87 | 25.00 | 25.00 | 23.71 | 437078 | -4.06% |
| 12 Dec 2025 | 24.88 | 24.49 | 25.74 | 24.25 | 626701 | 2.64% |
| 11 Dec 2025 | 24.24 | 25.00 | 25.27 | 23.77 | 550745 | -1.74% |
| 10 Dec 2025 | 24.67 | 25.75 | 26.37 | 24.31 | 2257159 | 2.88% |
| 09 Dec 2025 | 23.98 | 21.80 | 23.98 | 21.50 | 394197 | 10.00% |
| 08 Dec 2025 | 21.80 | 23.88 | 23.89 | 21.51 | 564835 | -7.35% |
| 05 Dec 2025 | 23.53 | 24.00 | 24.00 | 23.50 | 85338 | -1.96% |
| 04 Dec 2025 | 24.00 | 23.70 | 24.62 | 23.02 | 311549 | 2.00% |
| 03 Dec 2025 | 23.53 | 23.40 | 23.80 | 23.02 | 399481 | 0.00% |
| 02 Dec 2025 | 23.53 | 24.35 | 24.50 | 23.40 | 145700 | -2.49% |
| 01 Dec 2025 | 24.13 | 24.88 | 25.00 | 24.05 | 118541 | -3.01% |
| 28 Nov 2025 | 24.88 | 24.09 | 25.00 | 24.09 | 210873 | 2.68% |
| 27 Nov 2025 | 24.23 | 24.71 | 25.30 | 23.85 | 397045 | -2.14% |
| 26 Nov 2025 | 24.76 | 23.13 | 24.76 | 23.13 | 1179315 | 4.96% |
| 25 Nov 2025 | 23.59 | 23.40 | 24.20 | 22.60 | 402245 | -0.67% |
| 24 Nov 2025 | 23.75 | 24.32 | 24.74 | 23.75 | 392091 | -5.00% |
| 21 Nov 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 234711 | -2.04% |
| 20 Nov 2025 | 25.52 | 25.40 | 25.52 | 25.15 | 475979 | -0.39% |
| 19 Nov 2025 | 25.62 | 25.55 | 26.41 | 25.51 | 311063 | -1.08% |
| 18 Nov 2025 | 25.90 | 26.28 | 26.39 | 25.88 | 99955 | -1.89% |
| 17 Nov 2025 | 26.40 | 26.97 | 26.97 | 26.40 | 250749 | -0.19% |
| 14 Nov 2025 | 26.45 | 25.42 | 26.45 | 25.42 | 329582 | 1.97% |
| 13 Nov 2025 | 25.94 | 26.99 | 26.99 | 25.94 | 374209 | -2.00% |
| 12 Nov 2025 | 26.47 | 26.02 | 26.47 | 26.02 | 171670 | 1.96% |
| 11 Nov 2025 | 25.96 | 25.10 | 25.96 | 25.10 | 79048 | 1.41% |
| 10 Nov 2025 | 25.60 | 25.50 | 25.60 | 25.50 | 180794 | -0.70% |
| 07 Nov 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 36327 | -2.01% |
| 06 Nov 2025 | 26.31 | 26.48 | 26.48 | 26.31 | 108670 | -2.01% |
| 04 Nov 2025 | 26.85 | 27.39 | 27.39 | 26.85 | 187837 | -1.97% |
| 03 Nov 2025 | 27.39 | 26.80 | 27.39 | 26.80 | 242594 | 0.51% |
| 31 Oct 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 58348 | -2.01% |
| 30 Oct 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 71454 | -2.01% |
| 29 Oct 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 92919 | -2.00% |
| 28 Oct 2025 | 28.96 | 29.10 | 29.10 | 28.96 | 145798 | -2.03% |
| 27 Oct 2025 | 29.56 | 29.57 | 29.65 | 29.56 | 371460 | -0.30% |
| 24 Oct 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 836556 | 2.00% |
| 23 Oct 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 523896 | 2.00% |
| 21 Oct 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 86282 | 1.79% |
| 20 Oct 2025 | 28.00 | 28.79 | 28.79 | 28.00 | 350776 | -0.81% |
| 17 Oct 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 262461 | -2.01% |
| 16 Oct 2025 | 28.81 | 27.94 | 28.81 | 27.50 | 862595 | 4.99% |
| 15 Oct 2025 | 27.44 | 26.40 | 27.44 | 26.25 | 723104 | 4.97% |
| 14 Oct 2025 | 26.14 | 26.10 | 26.35 | 25.10 | 921355 | 4.14% |
| 13 Oct 2025 | 25.10 | 25.05 | 25.61 | 25.01 | 366725 | -2.60% |
| 10 Oct 2025 | 25.77 | 25.77 | 25.77 | 25.50 | 812468 | 4.97% |
| 09 Oct 2025 | 24.55 | 23.50 | 24.70 | 23.20 | 306614 | 3.32% |
| 08 Oct 2025 | 23.76 | 24.41 | 24.85 | 23.64 | 461858 | -4.54% |
| 07 Oct 2025 | 24.89 | 25.40 | 25.74 | 24.43 | 807328 | -1.74% |
| 06 Oct 2025 | 25.33 | 25.90 | 25.90 | 25.00 | 193110 | -1.94% |
| 03 Oct 2025 | 25.83 | 24.63 | 26.00 | 24.63 | 179920 | 2.50% |
| 01 Oct 2025 | 25.20 | 25.10 | 25.40 | 24.30 | 217362 | 0.40% |
| 30 Sep 2025 | 25.10 | 24.75 | 25.44 | 24.11 | 321440 | 1.41% |
| 29 Sep 2025 | 24.75 | 24.99 | 25.44 | 24.50 | 481309 | 1.27% |
| 26 Sep 2025 | 24.44 | 25.33 | 25.40 | 24.44 | 693154 | -5.01% |
| 25 Sep 2025 | 25.73 | 26.70 | 26.89 | 25.57 | 679585 | -4.42% |
| 24 Sep 2025 | 26.92 | 27.62 | 28.09 | 26.65 | 802504 | -4.06% |
| 23 Sep 2025 | 28.06 | 28.31 | 28.93 | 28.00 | 409552 | -3.21% |
| 22 Sep 2025 | 28.99 | 27.90 | 29.90 | 27.90 | 1548650 | 1.79% |
| 19 Sep 2025 | 28.48 | 28.60 | 29.10 | 28.40 | 199815 | -0.42% |
| 18 Sep 2025 | 28.60 | 29.40 | 29.40 | 28.50 | 419932 | -1.38% |
| 17 Sep 2025 | 29.00 | 29.01 | 29.33 | 28.75 | 449870 | -1.23% |
| 16 Sep 2025 | 29.36 | 29.28 | 29.58 | 28.01 | 768317 | 1.00% |
| 15 Sep 2025 | 29.07 | 29.80 | 29.80 | 28.40 | 440103 | 1.01% |
| 12 Sep 2025 | 28.78 | 28.50 | 29.30 | 28.20 | 655641 | -0.76% |
| 11 Sep 2025 | 29.00 | 29.60 | 29.60 | 28.12 | 915267 | -1.63% |
| 10 Sep 2025 | 29.48 | 29.49 | 30.28 | 29.14 | 527966 | 1.17% |
| 09 Sep 2025 | 29.14 | 28.90 | 30.29 | 27.40 | 2193584 | 1.01% |
| 08 Sep 2025 | 28.85 | 28.45 | 29.40 | 28.00 | 1069071 | 3.04% |
| 05 Sep 2025 | 28.00 | 28.53 | 28.75 | 27.60 | 596123 | -1.86% |
| 04 Sep 2025 | 28.53 | 29.30 | 30.47 | 28.20 | 1087142 | -2.49% |
| 03 Sep 2025 | 29.26 | 28.50 | 29.54 | 27.40 | 2804647 | 3.98% |
| 02 Sep 2025 | 28.14 | 27.86 | 28.90 | 27.40 | 505631 | -0.42% |
| 01 Sep 2025 | 28.26 | 27.30 | 28.64 | 27.00 | 875480 | 1.80% |
| 29 Aug 2025 | 27.76 | 26.68 | 27.82 | 25.80 | 1207557 | 4.75% |
| 28 Aug 2025 | 26.50 | 25.88 | 26.65 | 24.70 | 1009047 | 1.92% |
| 26 Aug 2025 | 26.00 | 26.50 | 26.65 | 25.50 | 1658073 | -2.44% |
| 25 Aug 2025 | 26.65 | 27.47 | 27.60 | 26.25 | 653703 | -2.52% |
| 22 Aug 2025 | 27.34 | 29.19 | 29.19 | 27.11 | 1623222 | -1.65% |
| 21 Aug 2025 | 27.80 | 27.80 | 27.80 | 27.00 | 1517224 | 4.98% |
| 20 Aug 2025 | 26.48 | 25.20 | 26.48 | 24.72 | 1829284 | 5.00% |
| 19 Aug 2025 | 25.22 | 24.55 | 25.70 | 23.90 | 1379605 | 0.84% |
| 18 Aug 2025 | 25.01 | 26.30 | 26.40 | 24.84 | 2116257 | -4.36% |
| 14 Aug 2025 | 26.15 | 26.30 | 27.64 | 25.01 | 3447894 | -0.68% |
| 13 Aug 2025 | 26.33 | 27.50 | 29.56 | 25.15 | 19420247 | -2.05% |
| 12 Aug 2025 | 26.88 | 24.44 | 26.88 | 23.25 | 12488693 | 9.98% |
| 11 Aug 2025 | 24.44 | 20.97 | 24.44 | 20.78 | 15187902 | 19.98% |
| 08 Aug 2025 | 20.37 | 16.31 | 20.43 | 15.85 | 10538504 | 19.61% |
| 07 Aug 2025 | 17.03 | 17.36 | 17.36 | 16.70 | 691972 | -2.35% |
| 06 Aug 2025 | 17.44 | 17.48 | 17.65 | 16.70 | 1441630 | 1.51% |
| 05 Aug 2025 | 17.18 | 15.62 | 17.75 | 15.62 | 4611913 | 9.99% |
| 04 Aug 2025 | 15.62 | 15.25 | 16.46 | 15.25 | 1075653 | 2.63% |
| 01 Aug 2025 | 15.22 | 15.90 | 15.99 | 15.20 | 321095 | -2.69% |
| 31 Jul 2025 | 15.64 | 15.65 | 16.29 | 15.51 | 587834 | -1.70% |
| 30 Jul 2025 | 15.91 | 16.85 | 17.00 | 15.70 | 874386 | -5.07% |
| 29 Jul 2025 | 16.76 | 16.23 | 17.00 | 15.90 | 724122 | 3.27% |
| 28 Jul 2025 | 16.23 | 16.50 | 16.78 | 16.06 | 446535 | -2.46% |
| 25 Jul 2025 | 16.64 | 17.18 | 17.24 | 16.26 | 568753 | -3.31% |
| 24 Jul 2025 | 17.21 | 17.95 | 17.97 | 16.99 | 579935 | -3.69% |
| 23 Jul 2025 | 17.87 | 18.10 | 18.50 | 17.73 | 595693 | -1.05% |
| 22 Jul 2025 | 18.06 | 18.49 | 18.96 | 17.90 | 1120706 | -2.59% |
| 21 Jul 2025 | 18.54 | 18.30 | 19.25 | 17.55 | 2683975 | 1.37% |
| 18 Jul 2025 | 18.29 | 18.39 | 18.93 | 17.84 | 2286557 | 0.33% |
| 17 Jul 2025 | 18.23 | 16.90 | 19.80 | 16.80 | 17188224 | 10.22% |
| 16 Jul 2025 | 16.54 | 15.84 | 16.70 | 15.81 | 1491614 | 4.22% |
| 15 Jul 2025 | 15.87 | 14.70 | 16.68 | 14.70 | 4217267 | 8.33% |
| 14 Jul 2025 | 14.65 | 14.20 | 14.90 | 13.85 | 879903 | 2.45% |
| 11 Jul 2025 | 14.30 | 14.47 | 14.73 | 14.21 | 251954 | -1.99% |
| 10 Jul 2025 | 14.59 | 14.38 | 15.39 | 14.02 | 1759758 | 2.31% |
| 09 Jul 2025 | 14.26 | 14.08 | 14.72 | 14.06 | 416335 | 1.28% |
| 08 Jul 2025 | 14.08 | 14.14 | 14.62 | 13.80 | 546078 | -1.19% |
| 07 Jul 2025 | 14.25 | 13.83 | 15.20 | 13.69 | 900648 | 2.89% |
| 04 Jul 2025 | 13.85 | 14.05 | 14.20 | 13.74 | 505472 | -2.33% |
| 03 Jul 2025 | 14.18 | 14.21 | 14.45 | 13.70 | 271205 | -0.21% |
| 02 Jul 2025 | 14.21 | 14.73 | 14.74 | 14.11 | 343632 | -2.74% |
| 01 Jul 2025 | 14.61 | 15.00 | 15.00 | 14.58 | 369494 | -1.55% |
| 30 Jun 2025 | 14.84 | 16.40 | 16.40 | 14.60 | 2139836 | -5.72% |
| 27 Jun 2025 | 15.74 | 15.72 | 15.90 | 15.44 | 1563431 | -0.76% |
| 26 Jun 2025 | 15.86 | 16.05 | 16.05 | 14.93 | 1158182 | 3.73% |
| 25 Jun 2025 | 15.29 | 15.14 | 15.29 | 14.90 | 424257 | 5.01% |
| 24 Jun 2025 | 14.56 | 14.42 | 14.65 | 14.05 | 358478 | 4.30% |
| 23 Jun 2025 | 13.96 | 14.28 | 14.28 | 13.73 | 128433 | -2.45% |
| 20 Jun 2025 | 14.31 | 13.92 | 14.60 | 13.54 | 181883 | 1.27% |
| 19 Jun 2025 | 14.13 | 14.33 | 14.98 | 14.02 | 331960 | -3.09% |
| 18 Jun 2025 | 14.58 | 14.25 | 14.89 | 13.47 | 553923 | 2.82% |
| 17 Jun 2025 | 14.18 | 13.96 | 14.18 | 13.73 | 215852 | 4.96% |
| 16 Jun 2025 | 13.51 | 12.98 | 13.51 | 12.89 | 399425 | 4.97% |
| 13 Jun 2025 | 12.87 | 12.97 | 13.44 | 12.53 | 174168 | -0.92% |
| 12 Jun 2025 | 12.99 | 13.02 | 13.26 | 12.53 | 203105 | -0.38% |
| 11 Jun 2025 | 13.04 | 13.36 | 13.77 | 12.99 | 397072 | -3.34% |
| 10 Jun 2025 | 13.49 | 13.63 | 13.63 | 13.22 | 138369 | 0.75% |
| 09 Jun 2025 | 13.39 | 13.63 | 13.73 | 13.01 | 192107 | -0.37% |
| 06 Jun 2025 | 13.44 | 13.30 | 13.58 | 12.80 | 192266 | 3.23% |
| 05 Jun 2025 | 13.02 | 12.33 | 13.02 | 12.15 | 287473 | 4.92% |
| 04 Jun 2025 | 12.41 | 12.96 | 12.96 | 12.29 | 302161 | -3.95% |
| 03 Jun 2025 | 12.92 | 13.48 | 13.72 | 12.86 | 251689 | -4.15% |
| 02 Jun 2025 | 13.48 | 13.68 | 14.10 | 13.37 | 306967 | -3.02% |
| 30 May 2025 | 13.90 | 13.91 | 13.91 | 13.63 | 195663 | -0.07% |
| 29 May 2025 | 13.91 | 13.96 | 13.96 | 13.87 | 176190 | 1.38% |
| 28 May 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 184449 | 2.01% |
| 27 May 2025 | 13.45 | 13.63 | 13.63 | 13.45 | 39940 | -2.04% |
| 26 May 2025 | 13.73 | 13.99 | 13.99 | 13.73 | 147855 | 0.07% |
| 23 May 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 112192 | 2.01% |
| 22 May 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 149340 | 1.97% |
| 21 May 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 150631 | 1.93% |
| 20 May 2025 | 12.94 | 12.99 | 12.99 | 12.94 | 84198 | 1.33% |
| 19 May 2025 | 12.77 | 12.69 | 12.77 | 12.69 | 82595 | 2.00% |
| 16 May 2025 | 12.52 | 12.52 | 12.67 | 12.52 | 121016 | 0.72% |
| 15 May 2025 | 12.43 | 12.20 | 12.43 | 12.20 | 37476 | 1.89% |
| 14 May 2025 | 12.20 | 12.35 | 12.40 | 12.20 | 76826 | -1.13% |
| 13 May 2025 | 12.34 | 12.48 | 12.48 | 12.34 | 119602 | -0.56% |
| 12 May 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 51188 | 1.97% |
| 09 May 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 41629 | -2.01% |
| 08 May 2025 | 12.42 | 11.93 | 12.42 | 11.93 | 311739 | 1.97% |
| 07 May 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 61488 | -2.01% |
| 06 May 2025 | 12.43 | 12.52 | 12.52 | 12.43 | 46619 | -2.05% |
| 05 May 2025 | 12.69 | 12.82 | 12.82 | 12.69 | 46989 | -2.01% |
| 02 May 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 31686 | -2.04% |
| 30 Apr 2025 | 13.22 | 13.42 | 13.42 | 13.22 | 6448 | -2.07% |
| 29 Apr 2025 | 13.50 | 13.59 | 13.59 | 13.50 | 35251 | -1.96% |
| 28 Apr 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 140348 | -2.06% |
| 25 Apr 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 5711 | -2.02% |
| 24 Apr 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 32128 | -2.05% |
| 23 Apr 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 53770 | -2.01% |
| 22 Apr 2025 | 14.95 | 14.55 | 14.97 | 14.39 | 616373 | 4.77% |
| 21 Apr 2025 | 14.27 | 13.58 | 14.27 | 13.58 | 474971 | 5.00% |
| 17 Apr 2025 | 13.59 | 13.17 | 13.59 | 12.95 | 681864 | 4.94% |
| 16 Apr 2025 | 12.95 | 12.80 | 13.09 | 12.80 | 106047 | 1.17% |
| 15 Apr 2025 | 12.80 | 12.43 | 12.88 | 12.38 | 218429 | 3.98% |
| 11 Apr 2025 | 12.31 | 11.83 | 12.48 | 11.83 | 159179 | 1.40% |
| 09 Apr 2025 | 12.14 | 12.10 | 12.41 | 11.92 | 115015 | -0.41% |
| 08 Apr 2025 | 12.19 | 12.00 | 12.23 | 11.61 | 191909 | 4.46% |
| 07 Apr 2025 | 11.67 | 11.42 | 12.02 | 11.42 | 211290 | -2.91% |
| 04 Apr 2025 | 12.02 | 12.34 | 12.47 | 11.73 | 453477 | 0.42% |
| 03 Apr 2025 | 11.97 | 11.59 | 11.97 | 11.59 | 241725 | 5.00% |
| 02 Apr 2025 | 11.40 | 11.07 | 11.40 | 11.04 | 168534 | 4.97% |
| 01 Apr 2025 | 10.86 | 10.26 | 10.86 | 10.26 | 253435 | 4.93% |
| 28 Mar 2025 | 10.35 | 11.10 | 11.10 | 10.28 | 842052 | -4.34% |
| 27 Mar 2025 | 10.82 | 11.39 | 11.41 | 10.82 | 1191893 | -5.09% |
| 26 Mar 2025 | 11.40 | 12.06 | 12.06 | 11.39 | 863479 | -4.92% |
| 25 Mar 2025 | 11.99 | 12.80 | 12.87 | 11.89 | 1293955 | -5.66% |
| 24 Mar 2025 | 12.71 | 12.70 | 13.17 | 12.59 | 1035451 | 0.95% |
| 21 Mar 2025 | 12.59 | 12.61 | 12.93 | 12.48 | 988130 | 1.86% |
| 20 Mar 2025 | 12.36 | 12.99 | 13.02 | 12.15 | 1525674 | -2.14% |
| 19 Mar 2025 | 12.63 | 12.37 | 13.12 | 12.36 | 1556986 | 2.93% |
| 18 Mar 2025 | 12.27 | 11.94 | 12.41 | 11.94 | 1265543 | 3.54% |
| 17 Mar 2025 | 11.85 | 12.05 | 12.71 | 11.78 | 929970 | -0.25% |
| 13 Mar 2025 | 11.88 | 12.10 | 12.19 | 11.32 | 2303018 | -2.62% |
| 12 Mar 2025 | 12.20 | 13.26 | 13.31 | 11.98 | 1425089 | -5.86% |
| 11 Mar 2025 | 12.96 | 13.54 | 13.68 | 12.52 | 733934 | -5.88% |
| 10 Mar 2025 | 13.77 | 14.47 | 15.26 | 13.08 | 638275 | -6.07% |
| 07 Mar 2025 | 14.66 | 14.70 | 15.08 | 14.42 | 492924 | -0.48% |
| 06 Mar 2025 | 14.73 | 14.52 | 14.93 | 14.28 | 684199 | 2.94% |
| 05 Mar 2025 | 14.31 | 13.10 | 14.52 | 13.09 | 518730 | 9.24% |
| 04 Mar 2025 | 13.10 | 12.53 | 13.35 | 12.52 | 487054 | 3.23% |
| 03 Mar 2025 | 12.69 | 13.04 | 13.81 | 12.28 | 609696 | -2.76% |
| 28 Feb 2025 | 13.05 | 13.54 | 13.89 | 12.89 | 594507 | -3.33% |
| 27 Feb 2025 | 13.50 | 14.01 | 14.56 | 13.40 | 387632 | -4.86% |
| 25 Feb 2025 | 14.19 | 13.96 | 14.44 | 13.94 | 322546 | 2.09% |
| 24 Feb 2025 | 13.90 | 14.29 | 14.45 | 13.50 | 302385 | -2.80% |
| 21 Feb 2025 | 14.30 | 14.93 | 15.63 | 14.01 | 735100 | -5.24% |
| 20 Feb 2025 | 15.09 | 14.48 | 15.23 | 14.19 | 618351 | 4.79% |
| 19 Feb 2025 | 14.40 | 13.84 | 14.65 | 13.77 | 891102 | 2.56% |
| 18 Feb 2025 | 14.04 | 14.70 | 15.09 | 13.73 | 786988 | -5.77% |
| 17 Feb 2025 | 14.90 | 15.40 | 16.96 | 14.39 | 835674 | -4.67% |
| 14 Feb 2025 | 15.63 | 17.08 | 17.52 | 15.30 | 816854 | -7.51% |
| 13 Feb 2025 | 16.90 | 16.98 | 17.85 | 16.79 | 461451 | -1.40% |
| 12 Feb 2025 | 17.14 | 17.88 | 18.36 | 15.77 | 782230 | -4.09% |
| 11 Feb 2025 | 17.87 | 18.58 | 18.87 | 17.53 | 356347 | -4.03% |
| 10 Feb 2025 | 18.62 | 19.47 | 19.47 | 18.57 | 267880 | -4.07% |
| 07 Feb 2025 | 19.41 | 19.64 | 19.71 | 19.02 | 348971 | -1.57% |
| 06 Feb 2025 | 19.72 | 19.47 | 20.35 | 19.26 | 656503 | 3.41% |
| 05 Feb 2025 | 19.07 | 19.00 | 19.45 | 18.85 | 419392 | 1.65% |
| 04 Feb 2025 | 18.76 | 18.75 | 19.20 | 18.56 | 265002 | 0.54% |
| 03 Feb 2025 | 18.66 | 19.06 | 19.13 | 18.55 | 405309 | -4.36% |
| 01 Feb 2025 | 19.51 | 18.65 | 19.90 | 18.64 | 610233 | 3.94% |
| 31 Jan 2025 | 18.77 | 18.45 | 19.48 | 17.85 | 663893 | 4.51% |
| 30 Jan 2025 | 17.96 | 19.43 | 19.43 | 17.85 | 1552584 | -5.52% |
| 29 Jan 2025 | 19.01 | 19.13 | 19.73 | 18.78 | 544467 | -0.63% |
| 28 Jan 2025 | 19.13 | 19.52 | 20.27 | 18.09 | 1084016 | -1.34% |
| 27 Jan 2025 | 19.39 | 20.25 | 20.25 | 19.20 | 618713 | -4.29% |
| 24 Jan 2025 | 20.26 | 20.76 | 21.19 | 19.95 | 906061 | -2.41% |
| 23 Jan 2025 | 20.76 | 20.21 | 21.31 | 20.09 | 966575 | 2.62% |
| 22 Jan 2025 | 20.23 | 22.07 | 22.07 | 19.90 | 1254388 | -6.47% |
| 21 Jan 2025 | 21.63 | 21.77 | 22.68 | 21.56 | 1423234 | -0.23% |
| 20 Jan 2025 | 21.68 | 20.67 | 22.25 | 20.47 | 982456 | 5.45% |
| 17 Jan 2025 | 20.56 | 20.59 | 20.87 | 20.17 | 317109 | 0.49% |
| 16 Jan 2025 | 20.46 | 20.59 | 21.05 | 20.32 | 319496 | 0.84% |
| 15 Jan 2025 | 20.29 | 20.81 | 20.81 | 19.94 | 590805 | -0.34% |
| 14 Jan 2025 | 20.36 | 19.06 | 20.73 | 19.06 | 964746 | 7.61% |
| 13 Jan 2025 | 18.92 | 19.94 | 20.18 | 18.56 | 707250 | -6.57% |
| 10 Jan 2025 | 20.25 | 21.01 | 21.07 | 20.04 | 548978 | -3.25% |
| 09 Jan 2025 | 20.93 | 21.98 | 22.11 | 20.73 | 523580 | -4.39% |
| 08 Jan 2025 | 21.89 | 22.71 | 22.71 | 21.61 | 570592 | -2.32% |
| 07 Jan 2025 | 22.41 | 21.89 | 22.67 | 21.83 | 900987 | 3.41% |
| 06 Jan 2025 | 21.67 | 22.99 | 23.68 | 21.44 | 1597966 | -5.70% |
| 03 Jan 2025 | 22.98 | 23.18 | 24.14 | 22.82 | 1610452 | -0.78% |
| 02 Jan 2025 | 23.16 | 24.45 | 25.15 | 22.54 | 3760708 | -5.24% |
| 01 Jan 2025 | 24.44 | 22.26 | 24.44 | 21.98 | 2794976 | 9.99% |
| 31 Dec 2024 | 22.22 | 21.56 | 22.71 | 21.33 | 1247647 | 2.97% |
| 30 Dec 2024 | 21.58 | 21.21 | 22.16 | 20.87 | 598117 | 2.86% |
| 27 Dec 2024 | 20.98 | 21.79 | 21.80 | 20.78 | 604326 | -2.74% |
| 26 Dec 2024 | 21.57 | 22.07 | 22.48 | 21.43 | 384548 | -1.73% |
| 24 Dec 2024 | 21.95 | 21.43 | 22.82 | 21.38 | 1091551 | 2.28% |
| 23 Dec 2024 | 21.46 | 21.79 | 22.21 | 20.95 | 717561 | -0.19% |
| 20 Dec 2024 | 21.50 | 23.19 | 23.61 | 21.33 | 1075187 | -6.24% |
| 19 Dec 2024 | 22.93 | 21.47 | 23.18 | 21.47 | 1568525 | 4.42% |
| 18 Dec 2024 | 21.96 | 22.47 | 22.77 | 21.80 | 886963 | -2.27% |
| 17 Dec 2024 | 22.47 | 21.38 | 23.04 | 21.24 | 1984235 | 3.55% |
| 16 Dec 2024 | 21.70 | 21.24 | 23.07 | 20.64 | 4856139 | 3.48% |
| 13 Dec 2024 | 20.97 | 21.70 | 21.70 | 20.18 | 682096 | -2.01% |
| 12 Dec 2024 | 21.40 | 21.43 | 21.80 | 21.09 | 731430 | 0.14% |
| 11 Dec 2024 | 21.37 | 21.51 | 21.70 | 20.97 | 633243 | -0.37% |
| 10 Dec 2024 | 21.45 | 22.71 | 22.71 | 21.05 | 1571710 | -2.72% |
| 09 Dec 2024 | 22.05 | 20.03 | 22.05 | 20.03 | 2103760 | 10.03% |
| 06 Dec 2024 | 20.04 | 19.71 | 21.15 | 19.71 | 884324 | 2.04% |
| 05 Dec 2024 | 19.64 | 19.68 | 19.92 | 19.49 | 335525 | 0.51% |
| 04 Dec 2024 | 19.54 | 19.33 | 19.96 | 19.21 | 867212 | 2.79% |
| 03 Dec 2024 | 19.01 | 19.02 | 19.57 | 18.64 | 364070 | 0.00% |
| 02 Dec 2024 | 19.01 | 19.11 | 19.59 | 18.82 | 541977 | -0.94% |
| 29 Nov 2024 | 19.19 | 19.21 | 19.79 | 18.55 | 479946 | -0.10% |
| 28 Nov 2024 | 19.21 | 19.70 | 20.03 | 19.20 | 182687 | -2.49% |
| 27 Nov 2024 | 19.70 | 19.36 | 20.02 | 19.36 | 242294 | 1.76% |
| 26 Nov 2024 | 19.36 | 18.54 | 19.39 | 18.36 | 269970 | 4.71% |
| 25 Nov 2024 | 18.49 | 18.33 | 18.64 | 18.32 | 189399 | 2.21% |
| 22 Nov 2024 | 18.09 | 17.76 | 18.26 | 17.35 | 218287 | 1.86% |
| 21 Nov 2024 | 17.76 | 18.27 | 18.37 | 17.59 | 231489 | -3.22% |
| 19 Nov 2024 | 18.35 | 18.50 | 18.89 | 18.28 | 208765 | 0.33% |
| 18 Nov 2024 | 18.29 | 18.83 | 19.08 | 18.09 | 228079 | -2.04% |
| 14 Nov 2024 | 18.67 | 19.01 | 19.14 | 18.13 | 164611 | -1.27% |
| 13 Nov 2024 | 18.91 | 19.90 | 20.20 | 18.89 | 358571 | -4.97% |
| 12 Nov 2024 | 19.90 | 20.59 | 20.59 | 19.66 | 91248 | -1.24% |
| 11 Nov 2024 | 20.15 | 20.34 | 21.15 | 19.87 | 106754 | -2.61% |
| 08 Nov 2024 | 20.69 | 21.34 | 21.61 | 20.53 | 192672 | -3.41% |
| 07 Nov 2024 | 21.42 | 21.98 | 21.98 | 21.33 | 175360 | -0.60% |
| 06 Nov 2024 | 21.55 | 21.80 | 22.35 | 21.16 | 442898 | 0.70% |
| 05 Nov 2024 | 21.40 | 20.41 | 21.40 | 20.41 | 402142 | 4.95% |
| 04 Nov 2024 | 20.39 | 20.09 | 20.86 | 19.15 | 346418 | 1.49% |
| 01 Nov 2024 | 20.09 | 20.03 | 20.40 | 19.77 | 143405 | 1.88% |
| 31 Oct 2024 | 19.72 | 20.41 | 20.41 | 19.50 | 213900 | -0.05% |
| 30 Oct 2024 | 19.73 | 19.00 | 19.90 | 18.74 | 276001 | 4.12% |
| 29 Oct 2024 | 18.95 | 19.15 | 19.20 | 18.74 | 77776 | -0.16% |
| 28 Oct 2024 | 18.98 | 18.46 | 19.28 | 18.32 | 300653 | 2.98% |
| 25 Oct 2024 | 18.43 | 19.01 | 19.46 | 18.29 | 354834 | -4.31% |
| 24 Oct 2024 | 19.26 | 19.09 | 19.54 | 19.01 | 109340 | 0.89% |
| 23 Oct 2024 | 19.09 | 19.48 | 19.83 | 18.61 | 345941 | -1.80% |
| 22 Oct 2024 | 19.44 | 19.94 | 20.22 | 19.20 | 290923 | -3.71% |
| 21 Oct 2024 | 20.19 | 21.04 | 21.04 | 19.95 | 192432 | -2.23% |
| 18 Oct 2024 | 20.65 | 20.87 | 21.38 | 20.54 | 411386 | -0.82% |
| 17 Oct 2024 | 20.82 | 21.98 | 21.98 | 20.69 | 319427 | -3.57% |
| 16 Oct 2024 | 21.59 | 20.87 | 21.87 | 20.03 | 435990 | 3.20% |
| 15 Oct 2024 | 20.92 | 20.81 | 21.28 | 20.31 | 239874 | 0.53% |
| 14 Oct 2024 | 20.81 | 21.52 | 21.52 | 20.41 | 170650 | -1.79% |
| 11 Oct 2024 | 21.19 | 21.74 | 21.74 | 20.13 | 177156 | 0.00% |
| 10 Oct 2024 | 21.19 | 21.97 | 21.97 | 20.97 | 234360 | -1.76% |
| 09 Oct 2024 | 21.57 | 20.85 | 21.57 | 20.60 | 295156 | 4.96% |
| 08 Oct 2024 | 20.55 | 19.29 | 20.77 | 19.23 | 304233 | 1.48% |
| 07 Oct 2024 | 20.25 | 21.31 | 21.93 | 20.25 | 263089 | -4.97% |
| 04 Oct 2024 | 21.31 | 21.78 | 21.98 | 21.16 | 256077 | -2.16% |
| 03 Oct 2024 | 21.78 | 22.48 | 22.68 | 21.56 | 392557 | -3.11% |
| 01 Oct 2024 | 22.48 | 22.26 | 23.10 | 22.26 | 238137 | -0.40% |
| 30 Sep 2024 | 22.57 | 23.14 | 23.14 | 21.34 | 589263 | 0.45% |
| 27 Sep 2024 | 22.47 | 22.71 | 23.00 | 22.08 | 213664 | -1.06% |
| 26 Sep 2024 | 22.71 | 23.08 | 23.19 | 22.26 | 328584 | -1.94% |
| 25 Sep 2024 | 23.16 | 22.62 | 23.28 | 22.27 | 1634868 | 3.39% |
| 24 Sep 2024 | 22.40 | 22.72 | 23.18 | 22.07 | 513214 | -1.62% |
| 23 Sep 2024 | 22.77 | 24.39 | 24.39 | 22.49 | 469381 | -3.31% |
| 20 Sep 2024 | 23.55 | 22.44 | 23.55 | 22.07 | 389392 | 4.95% |
| 19 Sep 2024 | 22.44 | 23.56 | 23.98 | 22.37 | 560702 | -4.71% |
| 18 Sep 2024 | 23.55 | 24.25 | 24.57 | 23.38 | 335491 | -2.57% |
| 17 Sep 2024 | 24.17 | 23.47 | 24.36 | 22.31 | 616036 | 3.16% |
| 16 Sep 2024 | 23.43 | 24.81 | 24.81 | 23.25 | 1015193 | -4.29% |
| 13 Sep 2024 | 24.48 | 25.03 | 25.41 | 24.16 | 258584 | -2.20% |
| 12 Sep 2024 | 25.03 | 24.95 | 25.27 | 24.58 | 428835 | 1.87% |
| 11 Sep 2024 | 24.57 | 25.65 | 25.65 | 24.35 | 449356 | -3.15% |
| 10 Sep 2024 | 25.37 | 25.04 | 25.97 | 24.58 | 527876 | 1.72% |
| 09 Sep 2024 | 24.94 | 25.51 | 25.51 | 24.58 | 455988 | -2.23% |
| 06 Sep 2024 | 25.51 | 26.24 | 26.24 | 25.04 | 448490 | -2.78% |
| 05 Sep 2024 | 26.24 | 26.54 | 26.90 | 25.51 | 832176 | -1.13% |
| 04 Sep 2024 | 26.54 | 26.90 | 27.07 | 26.37 | 514672 | -1.52% |
| 03 Sep 2024 | 26.95 | 27.45 | 28.07 | 26.81 | 854998 | -0.48% |
| 02 Sep 2024 | 27.08 | 27.59 | 27.59 | 26.25 | 1111570 | 1.23% |
| 30 Aug 2024 | 26.75 | 25.78 | 26.75 | 24.36 | 731093 | 4.98% |
| 29 Aug 2024 | 25.48 | 26.79 | 26.90 | 25.12 | 972810 | -3.63% |
| 28 Aug 2024 | 26.44 | 27.45 | 28.01 | 26.17 | 862302 | -2.83% |
| 27 Aug 2024 | 27.21 | 26.91 | 28.75 | 26.80 | 4807519 | -3.58% |
| 26 Aug 2024 | 28.22 | 30.42 | 30.60 | 28.22 | 4802634 | -5.02% |
| 23 Aug 2024 | 29.71 | 28.77 | 29.71 | 26.95 | 12370854 | 4.98% |
| 22 Aug 2024 | 28.30 | 27.69 | 28.30 | 26.30 | 8074370 | 5.01% |
| 21 Aug 2024 | 26.95 | 26.02 | 26.95 | 24.58 | 15856954 | 9.96% |
| 20 Aug 2024 | 24.51 | 22.21 | 24.51 | 21.59 | 5706543 | 10.01% |
| 19 Aug 2024 | 22.28 | 21.60 | 22.72 | 20.45 | 2455833 | 4.55% |
| 16 Aug 2024 | 21.31 | 19.44 | 21.33 | 19.40 | 3365207 | 9.90% |
| 14 Aug 2024 | 19.39 | 20.67 | 21.56 | 19.21 | 838132 | -4.53% |
| 13 Aug 2024 | 20.31 | 19.77 | 21.61 | 19.21 | 1962596 | 2.94% |
| 12 Aug 2024 | 19.73 | 19.19 | 19.85 | 18.78 | 405600 | 1.75% |
| 09 Aug 2024 | 19.39 | 19.92 | 19.92 | 19.30 | 256782 | -1.37% |
| 08 Aug 2024 | 19.66 | 20.41 | 20.50 | 19.57 | 462477 | -1.85% |
| 07 Aug 2024 | 20.03 | 19.39 | 20.22 | 18.51 | 991628 | 7.46% |
| 06 Aug 2024 | 18.64 | 19.46 | 19.80 | 18.52 | 570467 | -2.10% |
| 05 Aug 2024 | 19.04 | 19.48 | 19.93 | 19.00 | 736367 | -4.80% |
| 02 Aug 2024 | 20.00 | 20.35 | 21.08 | 19.89 | 586894 | -2.49% |
| 01 Aug 2024 | 20.51 | 21.18 | 21.46 | 20.45 | 398976 | -3.16% |
| 31 Jul 2024 | 21.18 | 22.26 | 22.54 | 21.10 | 1663878 | -4.38% |
| 30 Jul 2024 | 22.15 | 22.07 | 22.41 | 21.53 | 814862 | 1.00% |
| 29 Jul 2024 | 21.93 | 22.06 | 22.66 | 21.70 | 1243437 | -0.09% |
| 26 Jul 2024 | 21.95 | 21.15 | 21.96 | 20.87 | 1735139 | 4.92% |
| 25 Jul 2024 | 20.92 | 20.41 | 21.47 | 20.13 | 799743 | 1.60% |
| 24 Jul 2024 | 20.59 | 20.41 | 20.82 | 19.97 | 999925 | 3.78% |
| 23 Jul 2024 | 19.84 | 19.99 | 20.58 | 19.07 | 1626466 | 0.92% |
| 22 Jul 2024 | 19.66 | 18.81 | 19.77 | 18.74 | 820314 | 4.35% |
| 19 Jul 2024 | 18.84 | 19.42 | 19.42 | 18.64 | 369192 | -1.67% |
| 18 Jul 2024 | 19.16 | 19.76 | 19.89 | 19.01 | 399675 | -2.59% |
| 16 Jul 2024 | 19.67 | 20.03 | 20.58 | 19.58 | 859743 | -2.48% |
| 15 Jul 2024 | 20.17 | 19.20 | 20.17 | 18.84 | 704936 | 4.94% |
| 12 Jul 2024 | 19.22 | 19.64 | 19.93 | 19.11 | 388689 | -2.14% |
| 11 Jul 2024 | 19.64 | 19.48 | 19.90 | 19.36 | 303859 | 1.81% |
| 10 Jul 2024 | 19.29 | 19.87 | 19.94 | 19.11 | 430498 | -2.28% |
| 09 Jul 2024 | 19.74 | 19.66 | 20.16 | 19.54 | 657420 | -0.05% |
| 08 Jul 2024 | 19.75 | 20.66 | 20.66 | 19.66 | 1578432 | 0.41% |
| 05 Jul 2024 | 19.67 | 18.60 | 19.67 | 18.46 | 658860 | 4.96% |
| 04 Jul 2024 | 18.74 | 18.57 | 18.92 | 18.56 | 443632 | 0.64% |
| 03 Jul 2024 | 18.62 | 18.88 | 19.01 | 18.37 | 587047 | -0.37% |
| 02 Jul 2024 | 18.69 | 18.94 | 19.26 | 18.56 | 356186 | -1.06% |
| 01 Jul 2024 | 18.89 | 19.20 | 19.70 | 18.79 | 387919 | -1.10% |
| 28 Jun 2024 | 19.10 | 19.07 | 19.47 | 18.98 | 275487 | -0.83% |
| 27 Jun 2024 | 19.26 | 19.32 | 19.74 | 19.11 | 403871 | -0.26% |
| 26 Jun 2024 | 19.31 | 19.71 | 19.76 | 19.25 | 263802 | -1.08% |
| 25 Jun 2024 | 19.52 | 19.63 | 20.15 | 19.29 | 513035 | -1.26% |
| 24 Jun 2024 | 19.77 | 19.76 | 19.90 | 19.48 | 561764 | 0.00% |
| 21 Jun 2024 | 19.77 | 19.52 | 20.08 | 18.55 | 819202 | 2.38% |
| 20 Jun 2024 | 19.31 | 19.38 | 19.80 | 19.20 | 578688 | 0.94% |
| 19 Jun 2024 | 19.13 | 19.29 | 20.03 | 18.98 | 494140 | -0.83% |
| 18 Jun 2024 | 19.29 | 20.06 | 20.35 | 19.13 | 852223 | -3.84% |
| 14 Jun 2024 | 20.06 | 20.45 | 20.67 | 19.85 | 446482 | -1.71% |
| 13 Jun 2024 | 20.41 | 20.50 | 21.47 | 20.04 | 1920325 | -0.20% |
| 12 Jun 2024 | 20.45 | 21.13 | 21.29 | 19.96 | 1013204 | -0.44% |
| 11 Jun 2024 | 20.54 | 19.56 | 20.54 | 19.52 | 477360 | 5.01% |
| 10 Jun 2024 | 19.56 | 20.13 | 20.30 | 19.39 | 435005 | -1.21% |
| 07 Jun 2024 | 19.80 | 19.62 | 20.22 | 19.15 | 582226 | 1.43% |
| 06 Jun 2024 | 19.52 | 19.25 | 19.85 | 19.01 | 714333 | 1.67% |
| 05 Jun 2024 | 19.20 | 18.41 | 19.39 | 17.58 | 1502479 | 3.78% |
| 04 Jun 2024 | 18.50 | 19.15 | 19.39 | 18.50 | 405163 | -5.03% |
| 03 Jun 2024 | 19.48 | 19.66 | 19.85 | 18.88 | 550772 | 2.47% |
| 31 May 2024 | 19.01 | 19.25 | 19.94 | 18.88 | 409463 | -1.25% |
| 30 May 2024 | 19.25 | 19.39 | 20.13 | 18.78 | 1090196 | -0.72% |
| 29 May 2024 | 19.39 | 19.20 | 19.57 | 18.60 | 286487 | 0.99% |
| 28 May 2024 | 19.20 | 19.52 | 19.62 | 18.92 | 286594 | -1.18% |
| 27 May 2024 | 19.43 | 19.29 | 19.80 | 19.25 | 402140 | 1.46% |
| 24 May 2024 | 19.15 | 19.25 | 20.08 | 18.97 | 564154 | -1.69% |
| 23 May 2024 | 19.48 | 20.50 | 20.64 | 19.39 | 792784 | -4.56% |
| 22 May 2024 | 20.41 | 20.27 | 20.87 | 20.17 | 400266 | 0.94% |
| 21 May 2024 | 20.22 | 20.68 | 21.10 | 20.13 | 570938 | -2.88% |
| 18 May 2024 | 20.82 | 19.94 | 20.82 | 19.80 | 249186 | 4.89% |
| 17 May 2024 | 19.85 | 19.94 | 21.01 | 19.71 | 2025446 | -3.59% |
| 16 May 2024 | 20.59 | 20.59 | 21.47 | 20.59 | 2264098 | -4.94% |
| 15 May 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 263819 | -4.87% |
| 14 May 2024 | 22.77 | 22.72 | 23.23 | 22.49 | 677999 | 0.00% |
| 13 May 2024 | 22.77 | 22.26 | 23.10 | 21.01 | 1716598 | 3.36% |
| 10 May 2024 | 22.03 | 21.70 | 22.35 | 20.82 | 1055312 | 0.64% |
| 09 May 2024 | 21.89 | 23.05 | 23.10 | 21.89 | 636449 | -4.83% |
| 08 May 2024 | 23.00 | 22.72 | 23.84 | 22.17 | 1534067 | 1.23% |
| 07 May 2024 | 22.72 | 22.63 | 23.98 | 22.35 | 897366 | -1.05% |
| 06 May 2024 | 22.96 | 23.42 | 24.12 | 22.63 | 1675019 | -3.12% |
| 03 May 2024 | 23.70 | 24.95 | 25.00 | 23.70 | 1237241 | -5.01% |
| 02 May 2024 | 24.95 | 25.04 | 25.74 | 24.21 | 2630812 | 1.30% |
| 30 Apr 2024 | 24.63 | 24.67 | 24.67 | 23.79 | 7682572 | 4.76% |
| 29 Apr 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 271468 | 4.96% |
| 26 Apr 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 217750 | 5.02% |
| 25 Apr 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 378291 | 4.76% |
| 24 Apr 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 201711 | 4.79% |
| 23 Apr 2024 | 19.43 | 19.76 | 20.03 | 19.29 | 289444 | -0.26% |
| 22 Apr 2024 | 19.48 | 19.57 | 19.90 | 19.11 | 781004 | 2.69% |
| 19 Apr 2024 | 18.97 | 18.64 | 19.11 | 18.13 | 265760 | 1.23% |
| 18 Apr 2024 | 18.74 | 18.88 | 19.01 | 18.41 | 278902 | 0.75% |
| 16 Apr 2024 | 18.60 | 18.41 | 18.97 | 18.36 | 211049 | 1.31% |
| 15 Apr 2024 | 18.36 | 18.36 | 19.34 | 18.23 | 509563 | -4.13% |
| 12 Apr 2024 | 19.15 | 19.99 | 20.22 | 19.11 | 740046 | -4.63% |
| 10 Apr 2024 | 20.08 | 20.03 | 20.22 | 19.52 | 392738 | 1.41% |
| 09 Apr 2024 | 19.80 | 20.50 | 20.68 | 19.62 | 522796 | -2.99% |
| 08 Apr 2024 | 20.41 | 20.22 | 20.92 | 19.62 | 520296 | 0.94% |
| 05 Apr 2024 | 20.22 | 20.13 | 20.41 | 19.71 | 403910 | 0.45% |
| 04 Apr 2024 | 20.13 | 20.31 | 21.15 | 19.85 | 872875 | -0.45% |
| 03 Apr 2024 | 20.22 | 19.34 | 20.27 | 19.06 | 575464 | 4.55% |
| 02 Apr 2024 | 19.34 | 18.50 | 19.34 | 18.50 | 508473 | 4.77% |
| 01 Apr 2024 | 18.46 | 17.81 | 18.50 | 17.81 | 716271 | 4.77% |
| 28 Mar 2024 | 17.62 | 17.81 | 18.32 | 17.44 | 849457 | 0.80% |
| 27 Mar 2024 | 17.48 | 18.46 | 18.88 | 17.44 | 1131826 | -4.59% |
| 26 Mar 2024 | 18.32 | 19.43 | 19.57 | 18.18 | 873630 | -4.13% |
| 22 Mar 2024 | 19.11 | 18.23 | 19.11 | 18.23 | 578592 | 4.83% |
| 21 Mar 2024 | 18.23 | 17.58 | 18.23 | 17.48 | 448298 | 4.83% |
| 20 Mar 2024 | 17.39 | 17.62 | 18.27 | 17.11 | 670309 | -1.31% |
| 19 Mar 2024 | 17.62 | 17.25 | 18.09 | 17.25 | 777585 | 2.14% |
| 18 Mar 2024 | 17.25 | 17.95 | 18.36 | 16.97 | 806966 | -3.36% |
| 15 Mar 2024 | 17.85 | 18.50 | 19.20 | 17.62 | 1000223 | -2.57% |
| 14 Mar 2024 | 18.32 | 17.16 | 18.32 | 16.74 | 440089 | 4.81% |
| 13 Mar 2024 | 17.48 | 19.43 | 19.80 | 17.48 | 1619116 | -10.04% |
| 12 Mar 2024 | 19.43 | 22.26 | 22.26 | 19.43 | 1102549 | -9.88% |
| 11 Mar 2024 | 21.56 | 21.33 | 22.91 | 19.90 | 1676404 | 1.51% |
| 07 Mar 2024 | 21.24 | 21.24 | 22.12 | 20.54 | 600030 | 0.24% |
| 06 Mar 2024 | 21.19 | 21.89 | 22.17 | 20.17 | 1510930 | -4.42% |
| 05 Mar 2024 | 22.17 | 22.40 | 22.86 | 22.03 | 395368 | -2.03% |
| 04 Mar 2024 | 22.63 | 23.00 | 23.33 | 22.03 | 607104 | -1.22% |
| 02 Mar 2024 | 22.91 | 23.19 | 23.56 | 22.31 | 101473 | -0.61% |
| 01 Mar 2024 | 23.05 | 23.28 | 23.93 | 22.72 | 773392 | 0.22% |
| 29 Feb 2024 | 23.00 | 22.21 | 23.47 | 21.33 | 924975 | 3.56% |
| 28 Feb 2024 | 22.21 | 23.51 | 24.63 | 22.07 | 1679503 | -6.84% |
| 27 Feb 2024 | 23.84 | 25.00 | 25.69 | 23.65 | 935674 | -4.79% |
| 26 Feb 2024 | 25.04 | 25.79 | 25.79 | 24.81 | 594834 | -2.38% |
| 23 Feb 2024 | 25.65 | 26.67 | 26.71 | 25.41 | 981974 | -3.82% |
| 22 Feb 2024 | 26.67 | 25.27 | 26.99 | 24.16 | 2489300 | 6.30% |
| 21 Feb 2024 | 25.09 | 26.71 | 27.27 | 24.86 | 1312562 | -5.43% |
| 20 Feb 2024 | 26.53 | 26.67 | 28.24 | 26.11 | 3060237 | -0.52% |
| 19 Feb 2024 | 26.67 | 24.49 | 26.67 | 24.25 | 2364443 | 9.98% |
| 16 Feb 2024 | 24.25 | 25.18 | 25.46 | 24.21 | 899694 | -3.00% |
| 15 Feb 2024 | 25.00 | 25.69 | 26.11 | 24.58 | 1326171 | -1.07% |
| 14 Feb 2024 | 25.27 | 23.10 | 25.79 | 22.26 | 2010798 | 7.49% |
| 13 Feb 2024 | 23.51 | 24.81 | 25.00 | 22.40 | 1399870 | -4.00% |
| 12 Feb 2024 | 24.49 | 25.60 | 25.97 | 23.65 | 2653134 | 0.99% |
| 09 Feb 2024 | 24.25 | 24.63 | 25.88 | 22.21 | 3382210 | 0.17% |
| 08 Feb 2024 | 24.21 | 26.81 | 27.36 | 23.88 | 3549887 | -7.77% |
| 07 Feb 2024 | 26.25 | 27.83 | 28.24 | 25.79 | 4929473 | -5.03% |
| 06 Feb 2024 | 27.64 | 25.46 | 28.01 | 23.47 | 11876103 | 11.18% |
| 05 Feb 2024 | 24.86 | 23.05 | 25.97 | 22.86 | 9884761 | 10.98% |
| 02 Feb 2024 | 22.40 | 21.15 | 24.44 | 20.31 | 14693679 | 7.59% |
| 01 Feb 2024 | 20.82 | 18.09 | 21.33 | 17.95 | 7095029 | 15.99% |
| 31 Jan 2024 | 17.95 | 17.90 | 18.88 | 17.62 | 2020307 | -0.22% |
| 30 Jan 2024 | 17.99 | 19.85 | 20.17 | 17.53 | 3833384 | -7.22% |
| 29 Jan 2024 | 19.39 | 18.32 | 19.39 | 17.21 | 4488162 | 19.77% |
| 25 Jan 2024 | 16.19 | 15.68 | 16.19 | 15.68 | 485042 | 4.86% |
| 24 Jan 2024 | 15.44 | 14.93 | 15.44 | 14.84 | 491111 | 4.68% |
| 23 Jan 2024 | 14.75 | 15.54 | 15.77 | 14.70 | 504435 | -4.22% |
| 20 Jan 2024 | 15.40 | 15.91 | 16.23 | 15.03 | 401690 | -1.16% |
| 19 Jan 2024 | 15.58 | 15.44 | 16.05 | 15.35 | 210843 | 0.58% |
| 18 Jan 2024 | 15.49 | 15.63 | 16.00 | 14.93 | 325783 | -1.46% |
| 17 Jan 2024 | 15.72 | 15.03 | 16.05 | 14.79 | 1115959 | 2.75% |
| 16 Jan 2024 | 15.30 | 15.58 | 15.58 | 14.89 | 1450457 | -2.42% |
| 15 Jan 2024 | 15.68 | 15.68 | 15.72 | 15.58 | 1025894 | 4.67% |
| 12 Jan 2024 | 14.98 | 14.98 | 15.21 | 14.93 | 509701 | 0.33% |
| 11 Jan 2024 | 14.93 | 15.16 | 15.49 | 14.93 | 446747 | -1.84% |
| 10 Jan 2024 | 15.21 | 14.75 | 15.21 | 14.75 | 568989 | 1.88% |
| 09 Jan 2024 | 14.93 | 14.93 | 15.03 | 14.93 | 429161 | -1.84% |
| 08 Jan 2024 | 15.21 | 15.40 | 15.40 | 15.21 | 175192 | -1.81% |
| 05 Jan 2024 | 15.49 | 15.44 | 15.49 | 15.44 | 329666 | 1.84% |
| 04 Jan 2024 | 15.21 | 15.12 | 15.21 | 15.12 | 254574 | 1.88% |
| 03 Jan 2024 | 14.93 | 14.84 | 14.93 | 14.84 | 109935 | 0.61% |
| 02 Jan 2024 | 14.84 | 14.98 | 14.98 | 14.84 | 133768 | 0.00% |
| 01 Jan 2024 | 14.84 | 14.65 | 14.93 | 14.38 | 257612 | 1.30% |
| 29 Dec 2023 | 14.65 | 14.93 | 14.93 | 14.65 | 241532 | -1.88% |
| 28 Dec 2023 | 14.93 | 15.16 | 15.16 | 14.89 | 202110 | -1.52% |
| 27 Dec 2023 | 15.16 | 15.44 | 15.44 | 15.16 | 47155 | -1.81% |
| 26 Dec 2023 | 15.44 | 15.44 | 15.44 | 15.44 | 110786 | 1.85% |
| 22 Dec 2023 | 15.16 | 15.35 | 15.35 | 15.12 | 129193 | -1.56% |
| 21 Dec 2023 | 15.40 | 15.40 | 15.40 | 15.40 | 231932 | -1.79% |
| 20 Dec 2023 | 15.68 | 15.68 | 15.68 | 15.68 | 49649 | -2.00% |
| 19 Dec 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 55761 | -1.96% |
| 18 Dec 2023 | 16.32 | 16.32 | 16.32 | 16.32 | 52265 | -1.98% |
| 15 Dec 2023 | 16.65 | 16.65 | 16.65 | 16.65 | 38208 | -1.89% |
| 14 Dec 2023 | 16.97 | 16.97 | 16.97 | 16.97 | 21916 | -1.91% |
| 13 Dec 2023 | 17.30 | 17.30 | 17.30 | 17.30 | 32086 | -1.82% |
| 12 Dec 2023 | 17.62 | 17.62 | 17.62 | 17.62 | 23230 | -1.84% |
| 11 Dec 2023 | 17.95 | 17.95 | 17.95 | 17.95 | 50644 | -2.02% |
| 08 Dec 2023 | 18.32 | 17.62 | 18.32 | 17.07 | 725065 | 4.81% |
| 07 Dec 2023 | 17.48 | 16.51 | 17.53 | 16.09 | 364986 | 4.11% |
| 06 Dec 2023 | 16.79 | 16.65 | 17.07 | 16.51 | 940691 | 3.13% |
| 05 Dec 2023 | 16.28 | 15.54 | 16.28 | 15.54 | 320314 | 4.76% |
| 04 Dec 2023 | 15.54 | 15.58 | 15.77 | 15.03 | 306748 | 0.91% |
| 01 Dec 2023 | 15.40 | 15.07 | 15.58 | 15.03 | 112685 | 2.19% |
| 30 Nov 2023 | 15.07 | 15.72 | 15.72 | 15.07 | 146203 | -1.82% |
| 29 Nov 2023 | 15.35 | 15.54 | 15.68 | 15.30 | 84880 | -1.48% |
| 28 Nov 2023 | 15.58 | 16.51 | 16.65 | 15.07 | 374340 | -1.77% |
| 24 Nov 2023 | 15.86 | 15.77 | 15.86 | 15.77 | 100926 | 1.80% |
| 23 Nov 2023 | 15.58 | 15.49 | 15.77 | 15.49 | 57798 | 0.58% |
| 22 Nov 2023 | 15.49 | 15.72 | 15.72 | 15.49 | 102067 | 0.32% |
| 21 Nov 2023 | 15.44 | 15.44 | 15.44 | 15.44 | 205851 | 1.85% |
| 20 Nov 2023 | 15.16 | 15.12 | 15.16 | 14.84 | 149298 | 1.81% |
| 17 Nov 2023 | 14.89 | 14.70 | 15.03 | 14.52 | 151865 | 0.95% |
| 16 Nov 2023 | 14.75 | 14.75 | 14.75 | 14.75 | 152492 | -1.86% |
| 15 Nov 2023 | 15.03 | 15.07 | 15.07 | 15.03 | 155400 | 1.28% |
| 13 Nov 2023 | 14.84 | 14.84 | 14.84 | 14.70 | 137550 | -0.34% |
| 12 Nov 2023 | 14.89 | 14.89 | 14.89 | 14.89 | 13987 | -0.27% |
| 10 Nov 2023 | 14.93 | 14.93 | 14.93 | 14.93 | 43162 | -1.84% |
| 09 Nov 2023 | 15.21 | 15.21 | 15.21 | 15.21 | 64054 | -1.81% |
| 08 Nov 2023 | 15.49 | 15.49 | 15.49 | 15.49 | 77302 | -1.78% |
| 07 Nov 2023 | 15.77 | 16.00 | 16.19 | 15.72 | 124249 | -0.88% |
| 06 Nov 2023 | 15.91 | 16.19 | 16.19 | 15.86 | 84959 | -0.25% |
| 03 Nov 2023 | 15.95 | 15.54 | 15.95 | 15.54 | 230100 | 1.72% |
| 02 Nov 2023 | 15.68 | 15.44 | 15.95 | 15.44 | 582625 | -0.25% |
| 01 Nov 2023 | 15.72 | 15.95 | 15.95 | 15.72 | 112187 | -2.06% |
| 31 Oct 2023 | 16.05 | 15.63 | 16.05 | 15.63 | 79224 | 0.63% |
| 30 Oct 2023 | 15.95 | 15.95 | 15.95 | 15.95 | 24191 | -2.03% |
| 27 Oct 2023 | 16.28 | 16.28 | 16.28 | 16.28 | 38104 | -1.93% |
| 26 Oct 2023 | 16.60 | 16.60 | 16.60 | 16.60 | 20463 | -1.95% |
| 25 Oct 2023 | 16.93 | 16.93 | 16.93 | 16.93 | 9992 | -1.86% |
| 23 Oct 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 17077 | -1.88% |
| 20 Oct 2023 | 17.58 | 17.58 | 17.58 | 17.58 | 14891 | -1.79% |
| 19 Oct 2023 | 17.90 | 17.90 | 17.90 | 17.90 | 35242 | -2.03% |
| 18 Oct 2023 | 18.27 | 18.27 | 18.27 | 18.27 | 26567 | -1.98% |
| 17 Oct 2023 | 18.64 | 18.55 | 19.29 | 18.23 | 304144 | 0.49% |
| 16 Oct 2023 | 18.55 | 17.72 | 18.64 | 17.72 | 583056 | 4.45% |
| 13 Oct 2023 | 17.76 | 17.30 | 17.95 | 16.56 | 360989 | 2.42% |
| 12 Oct 2023 | 17.34 | 16.83 | 17.62 | 16.79 | 554925 | -1.87% |
| 11 Oct 2023 | 17.67 | 17.39 | 17.67 | 16.83 | 349280 | 4.99% |
| 10 Oct 2023 | 16.83 | 16.32 | 16.83 | 16.05 | 378740 | 4.86% |
| 09 Oct 2023 | 16.05 | 16.28 | 16.83 | 16.00 | 369510 | -4.63% |
| 06 Oct 2023 | 16.83 | 17.62 | 17.76 | 16.60 | 636894 | -3.72% |
| 05 Oct 2023 | 17.48 | 18.18 | 18.55 | 17.30 | 612590 | -3.85% |
| 04 Oct 2023 | 18.18 | 19.11 | 19.11 | 18.18 | 403845 | -4.87% |
| 03 Oct 2023 | 19.11 | 19.29 | 20.03 | 18.36 | 474016 | -0.93% |
| 29 Sep 2023 | 19.29 | 20.03 | 20.03 | 19.29 | 372202 | -1.88% |
| 28 Sep 2023 | 19.66 | 19.66 | 19.66 | 19.66 | 96835 | 1.92% |
| 27 Sep 2023 | 19.29 | 18.55 | 19.29 | 18.55 | 312779 | 1.96% |
| 26 Sep 2023 | 18.92 | 18.92 | 18.92 | 18.92 | 47083 | -1.92% |
| 25 Sep 2023 | 19.29 | 19.29 | 19.29 | 19.29 | 57285 | -1.88% |
| 22 Sep 2023 | 19.66 | 19.66 | 19.66 | 19.66 | 20054 | -1.85% |
| 21 Sep 2023 | 20.03 | 20.03 | 20.03 | 20.03 | 16433 | -1.86% |
| 20 Sep 2023 | 20.41 | 20.41 | 20.41 | 20.41 | 31890 | -1.97% |
| 18 Sep 2023 | 20.82 | 20.92 | 20.92 | 20.82 | 267014 | -1.98% |
| 15 Sep 2023 | 21.24 | 21.24 | 21.24 | 21.24 | 27964 | -1.94% |
| 14 Sep 2023 | 21.66 | 21.66 | 21.66 | 21.66 | 47052 | -1.86% |
| 13 Sep 2023 | 22.07 | 22.07 | 22.07 | 22.07 | 11388 | -1.87% |
| 12 Sep 2023 | 22.49 | 22.49 | 22.49 | 22.49 | 145998 | -2.05% |
| 11 Sep 2023 | 22.96 | 22.96 | 22.96 | 22.96 | 147361 | 1.86% |
| 08 Sep 2023 | 22.54 | 22.54 | 22.54 | 22.54 | 261926 | 1.90% |
| 07 Sep 2023 | 22.12 | 22.12 | 22.12 | 22.12 | 295239 | 1.94% |
| 06 Sep 2023 | 21.70 | 21.70 | 21.70 | 21.70 | 195161 | 1.93% |
| 05 Sep 2023 | 21.29 | 21.29 | 21.29 | 21.29 | 196909 | 2.01% |
| 04 Sep 2023 | 20.87 | 20.87 | 20.87 | 20.87 | 154785 | 1.80% |
| 01 Sep 2023 | 20.50 | 20.50 | 20.50 | 20.41 | 1101073 | 1.84% |
| 31 Aug 2023 | 20.13 | 20.87 | 20.87 | 20.13 | 2438171 | -1.80% |
| 30 Aug 2023 | 20.50 | 20.50 | 20.50 | 20.50 | 178129 | 1.84% |
| 29 Aug 2023 | 20.13 | 20.13 | 20.13 | 20.13 | 399964 | 1.87% |
| 28 Aug 2023 | 19.76 | 19.76 | 19.76 | 19.76 | 271474 | 1.91% |
| 25 Aug 2023 | 19.39 | 19.39 | 19.39 | 19.39 | 263212 | 2.00% |
| 24 Aug 2023 | 19.01 | 19.01 | 19.01 | 19.01 | 586216 | 1.98% |
| 23 Aug 2023 | 18.64 | 17.95 | 18.64 | 17.95 | 1044640 | 1.75% |
| 22 Aug 2023 | 18.32 | 18.32 | 18.32 | 18.32 | 60407 | -1.98% |
| 21 Aug 2023 | 18.69 | 18.69 | 18.69 | 18.69 | 39869 | -1.94% |
| 18 Aug 2023 | 19.06 | 19.06 | 19.06 | 19.06 | 31498 | -1.90% |
| 17 Aug 2023 | 19.43 | 19.43 | 19.43 | 19.43 | 4143 | -1.87% |
| 16 Aug 2023 | 19.80 | 19.80 | 19.80 | 19.80 | 28663 | -1.83% |
| 14 Aug 2023 | 20.17 | 20.17 | 20.17 | 20.17 | 15714 | -2.04% |
| 11 Aug 2023 | 20.59 | 20.59 | 20.59 | 20.59 | 30824 | -2.00% |
| 10 Aug 2023 | 21.01 | 21.61 | 21.61 | 20.59 | 919492 | -2.55% |
| 09 Aug 2023 | 21.56 | 21.70 | 21.80 | 20.13 | 1244798 | 1.94% |
| 08 Aug 2023 | 21.15 | 20.17 | 21.15 | 20.08 | 1643358 | 4.86% |
| 07 Aug 2023 | 20.17 | 20.08 | 20.17 | 19.62 | 633714 | 4.78% |
| 04 Aug 2023 | 19.25 | 18.64 | 19.25 | 18.32 | 589793 | 4.85% |
| 03 Aug 2023 | 18.36 | 18.36 | 18.55 | 17.72 | 226798 | -1.02% |
| 02 Aug 2023 | 18.55 | 19.06 | 19.57 | 18.27 | 456660 | -3.39% |
| 01 Aug 2023 | 19.20 | 19.66 | 19.94 | 19.01 | 681620 | -1.64% |
| 31 Jul 2023 | 19.52 | 19.43 | 19.71 | 18.92 | 336962 | 0.67% |
| 28 Jul 2023 | 19.39 | 19.34 | 19.94 | 18.74 | 404271 | 2.00% |
| 27 Jul 2023 | 19.01 | 17.85 | 19.06 | 17.44 | 459224 | 4.57% |
| 26 Jul 2023 | 18.18 | 19.01 | 19.48 | 18.13 | 429919 | -4.62% |
| 25 Jul 2023 | 19.06 | 19.43 | 19.71 | 18.74 | 449792 | 0.26% |
| 24 Jul 2023 | 19.01 | 19.90 | 20.17 | 18.92 | 680043 | -4.47% |
| 21 Jul 2023 | 19.90 | 20.22 | 20.27 | 19.48 | 741718 | -2.93% |
| 20 Jul 2023 | 20.50 | 20.87 | 21.05 | 20.22 | 1090261 | -1.77% |
| 19 Jul 2023 | 20.87 | 20.13 | 21.15 | 19.43 | 1697174 | 4.40% |
| 18 Jul 2023 | 19.99 | 21.05 | 21.43 | 19.80 | 1530182 | -4.85% |
| 17 Jul 2023 | 21.01 | 21.19 | 21.56 | 20.64 | 1140726 | -0.85% |
| 14 Jul 2023 | 21.19 | 21.24 | 21.43 | 19.99 | 1823264 | 1.97% |
| 13 Jul 2023 | 20.78 | 20.64 | 22.21 | 20.17 | 4943932 | 0.48% |
| 12 Jul 2023 | 20.68 | 20.64 | 21.84 | 20.50 | 11471454 | 2.99% |
| 11 Jul 2023 | 20.08 | 16.74 | 20.08 | 16.60 | 10748225 | 19.95% |
| 10 Jul 2023 | 16.74 | 16.70 | 16.88 | 16.51 | 399944 | 1.09% |
| 07 Jul 2023 | 16.56 | 17.53 | 17.53 | 16.14 | 780908 | -5.26% |
| 06 Jul 2023 | 17.48 | 17.39 | 18.04 | 17.21 | 1277986 | 0.52% |
| 05 Jul 2023 | 17.39 | 17.85 | 18.32 | 17.07 | 2188781 | -1.08% |
| 04 Jul 2023 | 17.58 | 16.28 | 17.90 | 16.19 | 4178546 | 7.99% |
| 03 Jul 2023 | 16.28 | 15.95 | 16.60 | 15.30 | 1860214 | 3.23% |
| 30 Jun 2023 | 15.77 | 15.40 | 16.09 | 14.75 | 1920462 | 4.30% |
| 28 Jun 2023 | 15.12 | 14.19 | 15.26 | 14.19 | 2249221 | 6.93% |
| 27 Jun 2023 | 14.14 | 14.56 | 14.79 | 14.05 | 411255 | -1.94% |
| 26 Jun 2023 | 14.42 | 14.65 | 15.16 | 14.28 | 781754 | -1.90% |
| 23 Jun 2023 | 14.70 | 15.21 | 15.54 | 14.56 | 928830 | -3.35% |
| 22 Jun 2023 | 15.21 | 15.72 | 15.72 | 14.65 | 994270 | -2.69% |
| 21 Jun 2023 | 15.63 | 15.77 | 16.32 | 15.35 | 1036563 | -1.45% |
| 20 Jun 2023 | 15.86 | 16.00 | 16.14 | 15.35 | 1270132 | 1.15% |
| 19 Jun 2023 | 15.68 | 14.52 | 16.32 | 14.42 | 2662471 | 7.99% |
| 16 Jun 2023 | 14.52 | 13.96 | 15.03 | 13.68 | 2167892 | 5.45% |
| 15 Jun 2023 | 13.77 | 13.63 | 14.56 | 13.50 | 1298104 | 2.38% |
| 14 Jun 2023 | 13.45 | 13.63 | 13.96 | 13.31 | 1015369 | -2.04% |
| 13 Jun 2023 | 13.73 | 14.70 | 15.12 | 13.45 | 6541862 | -3.85% |
| 12 Jun 2023 | 14.28 | 12.06 | 14.28 | 12.06 | 4599704 | 19.80% |
| 09 Jun 2023 | 11.92 | 12.10 | 12.15 | 11.78 | 511847 | -0.42% |
| 08 Jun 2023 | 11.97 | 12.15 | 12.24 | 11.78 | 423314 | -0.75% |
| 07 Jun 2023 | 12.06 | 11.83 | 12.20 | 11.83 | 668899 | 2.81% |
| 06 Jun 2023 | 11.73 | 12.34 | 12.38 | 10.62 | 625137 | -3.46% |
| 05 Jun 2023 | 12.15 | 12.43 | 12.43 | 12.10 | 194723 | -1.14% |
| 02 Jun 2023 | 12.29 | 12.52 | 12.52 | 12.15 | 244427 | -0.73% |
| 01 Jun 2023 | 12.38 | 11.97 | 12.52 | 11.87 | 508292 | 3.43% |
| 31 May 2023 | 11.97 | 12.24 | 12.34 | 11.87 | 392366 | -1.48% |
| 30 May 2023 | 12.15 | 12.15 | 12.38 | 12.06 | 231076 | -1.14% |
| 29 May 2023 | 12.29 | 12.66 | 12.80 | 12.10 | 443230 | -3.30% |
| 26 May 2023 | 12.71 | 12.80 | 12.94 | 12.61 | 394935 | -0.70% |
| 25 May 2023 | 12.80 | 12.94 | 12.94 | 12.71 | 240479 | -0.39% |
| 24 May 2023 | 12.85 | 12.99 | 13.12 | 12.75 | 269238 | -1.38% |
| 23 May 2023 | 13.03 | 12.66 | 13.26 | 12.66 | 596643 | 2.20% |
| 22 May 2023 | 12.75 | 12.85 | 12.85 | 12.66 | 163806 | -0.39% |
| 19 May 2023 | 12.80 | 13.08 | 13.08 | 12.61 | 320581 | -1.08% |
| 18 May 2023 | 12.94 | 13.08 | 13.22 | 12.85 | 417254 | 0.00% |
| 17 May 2023 | 12.94 | 14.05 | 14.70 | 12.85 | 2353822 | 0.39% |
| 16 May 2023 | 12.89 | 12.71 | 12.99 | 12.61 | 259697 | 2.22% |
| 15 May 2023 | 12.61 | 12.85 | 12.85 | 12.52 | 126823 | -0.79% |
| 12 May 2023 | 12.71 | 12.75 | 12.85 | 12.61 | 99384 | -0.70% |
| 11 May 2023 | 12.80 | 12.66 | 12.99 | 12.66 | 157439 | 0.00% |
| 10 May 2023 | 12.80 | 12.89 | 13.08 | 12.57 | 195376 | -0.39% |
| 09 May 2023 | 12.85 | 12.99 | 13.40 | 12.80 | 239769 | 0.39% |
| 08 May 2023 | 12.80 | 13.08 | 13.08 | 12.61 | 161647 | -1.08% |
| 05 May 2023 | 12.94 | 12.99 | 13.17 | 12.80 | 260990 | 0.00% |
| 04 May 2023 | 12.94 | 13.03 | 13.22 | 12.94 | 190366 | 0.00% |
| 03 May 2023 | 12.94 | 12.99 | 13.40 | 12.80 | 280653 | -0.38% |
| 02 May 2023 | 12.99 | 12.94 | 13.31 | 12.94 | 320129 | 0.39% |
| 28 Apr 2023 | 12.94 | 12.71 | 13.26 | 12.71 | 226957 | 1.81% |
| 27 Apr 2023 | 12.71 | 12.57 | 13.12 | 12.57 | 350074 | 0.79% |
| 26 Apr 2023 | 12.61 | 12.52 | 12.85 | 12.52 | 136525 | -1.10% |
| 25 Apr 2023 | 12.75 | 12.66 | 12.99 | 12.57 | 116524 | 1.11% |
| 24 Apr 2023 | 12.61 | 12.99 | 13.26 | 12.57 | 346095 | -2.55% |
| 21 Apr 2023 | 12.94 | 13.08 | 13.54 | 12.80 | 573487 | -0.38% |
| 20 Apr 2023 | 12.99 | 13.22 | 13.22 | 12.94 | 169930 | -0.99% |
| 19 Apr 2023 | 13.12 | 13.45 | 13.45 | 13.08 | 244425 | 0.00% |
| 18 Apr 2023 | 13.12 | 13.17 | 13.77 | 12.94 | 335034 | 0.00% |
| 17 Apr 2023 | 13.12 | 12.94 | 13.45 | 12.43 | 538809 | 3.63% |
| 13 Apr 2023 | 12.66 | 13.03 | 13.31 | 12.57 | 298036 | -3.87% |
| 12 Apr 2023 | 13.17 | 12.29 | 13.45 | 12.29 | 626371 | 5.53% |
| 11 Apr 2023 | 12.48 | 12.38 | 12.71 | 12.06 | 299611 | 1.55% |
| 10 Apr 2023 | 12.29 | 12.48 | 12.80 | 12.10 | 418070 | -1.84% |
| 06 Apr 2023 | 12.52 | 12.06 | 12.89 | 11.97 | 589316 | 4.59% |
| 05 Apr 2023 | 11.97 | 12.24 | 12.48 | 11.78 | 495550 | -0.75% |
| 03 Apr 2023 | 12.06 | 11.18 | 12.29 | 11.04 | 506709 | 10.64% |
| 31 Mar 2023 | 10.90 | 10.94 | 11.73 | 10.71 | 593255 | 0.46% |
| 29 Mar 2023 | 10.85 | 10.67 | 11.32 | 10.53 | 704415 | 2.17% |
| 28 Mar 2023 | 10.62 | 11.04 | 11.04 | 10.30 | 989450 | -2.12% |
| 27 Mar 2023 | 10.85 | 11.69 | 11.69 | 10.20 | 608879 | -4.91% |
| 24 Mar 2023 | 11.41 | 12.06 | 12.06 | 11.08 | 614448 | -4.28% |
| 23 Mar 2023 | 11.92 | 11.83 | 12.10 | 11.73 | 406560 | -1.49% |
| 22 Mar 2023 | 12.10 | 11.45 | 12.29 | 11.45 | 443419 | 3.51% |
| 21 Mar 2023 | 11.69 | 11.87 | 12.06 | 11.45 | 402060 | 0.00% |
| 20 Mar 2023 | 11.69 | 12.24 | 12.43 | 11.59 | 311737 | -4.88% |
| 17 Mar 2023 | 12.29 | 12.24 | 12.38 | 12.06 | 288225 | 1.91% |
| 16 Mar 2023 | 12.06 | 12.20 | 12.38 | 11.92 | 223555 | -2.27% |
| 15 Mar 2023 | 12.34 | 12.52 | 12.57 | 12.15 | 386074 | 1.98% |
| 14 Mar 2023 | 12.10 | 12.89 | 12.89 | 12.10 | 785547 | -4.42% |
| 13 Mar 2023 | 12.66 | 12.99 | 13.36 | 12.48 | 364575 | -3.21% |
| 10 Mar 2023 | 13.08 | 12.99 | 13.26 | 12.94 | 167046 | 0.38% |
| 09 Mar 2023 | 13.03 | 13.36 | 13.36 | 12.89 | 245827 | -0.69% |
| 08 Mar 2023 | 13.12 | 13.73 | 13.73 | 12.89 | 371894 | -3.10% |
| 06 Mar 2023 | 13.54 | 13.54 | 13.87 | 13.36 | 224904 | 1.04% |
| 03 Mar 2023 | 13.40 | 13.50 | 13.59 | 13.26 | 155419 | 1.36% |
| 02 Mar 2023 | 13.22 | 13.68 | 13.68 | 13.17 | 142620 | -2.07% |
| 01 Mar 2023 | 13.50 | 13.36 | 13.73 | 13.22 | 211343 | 1.81% |
| 28 Feb 2023 | 13.26 | 13.40 | 13.40 | 13.12 | 203246 | -0.38% |
| 27 Feb 2023 | 13.31 | 13.82 | 13.82 | 12.89 | 703018 | -4.04% |
| 24 Feb 2023 | 13.87 | 13.91 | 14.28 | 13.77 | 400953 | -1.28% |
| 23 Feb 2023 | 14.05 | 13.59 | 14.52 | 13.45 | 792824 | 3.38% |
| 22 Feb 2023 | 13.59 | 13.08 | 14.14 | 12.89 | 851941 | 5.02% |
| 21 Feb 2023 | 12.94 | 12.80 | 13.12 | 12.71 | 210646 | 1.49% |
| 20 Feb 2023 | 12.75 | 13.45 | 13.63 | 12.61 | 349979 | -3.85% |
| 17 Feb 2023 | 13.26 | 13.08 | 13.59 | 12.99 | 380696 | 0.30% |
| 16 Feb 2023 | 13.22 | 13.54 | 13.54 | 13.12 | 198559 | 0.00% |
| 15 Feb 2023 | 13.22 | 13.73 | 13.73 | 13.08 | 278794 | -2.07% |
| 14 Feb 2023 | 13.50 | 13.82 | 13.82 | 13.26 | 333403 | -0.66% |
| 13 Feb 2023 | 13.59 | 13.91 | 14.10 | 13.50 | 239728 | -2.30% |
| 10 Feb 2023 | 13.91 | 14.47 | 14.47 | 13.82 | 476185 | -4.20% |
| 09 Feb 2023 | 14.52 | 13.96 | 14.65 | 13.87 | 393891 | 3.64% |
| 08 Feb 2023 | 14.01 | 14.10 | 14.47 | 13.87 | 247510 | 0.72% |
| 07 Feb 2023 | 13.91 | 14.33 | 14.47 | 13.82 | 195041 | -1.00% |
| 06 Feb 2023 | 14.05 | 14.28 | 14.33 | 13.96 | 147357 | -1.33% |
| 03 Feb 2023 | 14.24 | 14.70 | 14.70 | 13.73 | 222024 | -0.97% |
| 02 Feb 2023 | 14.38 | 14.10 | 15.44 | 14.10 | 255300 | 0.35% |
| 01 Feb 2023 | 14.33 | 15.21 | 15.26 | 14.10 | 360069 | -4.66% |
| 31 Jan 2023 | 15.03 | 14.14 | 15.16 | 13.82 | 453523 | 8.05% |
| 30 Jan 2023 | 13.91 | 14.01 | 14.42 | 13.54 | 227211 | 0.29% |
| 27 Jan 2023 | 13.87 | 14.52 | 14.61 | 13.54 | 362849 | -2.60% |
| 25 Jan 2023 | 14.24 | 15.35 | 15.40 | 13.82 | 1428463 | -6.07% |
| 24 Jan 2023 | 15.16 | 15.40 | 15.49 | 15.03 | 171520 | -0.33% |
| 23 Jan 2023 | 15.21 | 15.86 | 15.86 | 14.98 | 177089 | -2.12% |
| 20 Jan 2023 | 15.54 | 16.00 | 16.00 | 15.49 | 165739 | -1.15% |
| 19 Jan 2023 | 15.72 | 16.14 | 16.14 | 15.58 | 210141 | -1.44% |
| 18 Jan 2023 | 15.95 | 16.23 | 16.37 | 15.81 | 274059 | 0.00% |
| 17 Jan 2023 | 15.95 | 16.14 | 16.46 | 15.86 | 238424 | -1.18% |
| 16 Jan 2023 | 16.14 | 16.51 | 16.60 | 16.00 | 342105 | -0.86% |
| 13 Jan 2023 | 16.28 | 16.32 | 16.60 | 16.05 | 347718 | 0.31% |
| 12 Jan 2023 | 16.23 | 16.42 | 16.70 | 15.95 | 550687 | -1.40% |
| 11 Jan 2023 | 16.46 | 16.00 | 16.93 | 15.95 | 651574 | 3.20% |
| 10 Jan 2023 | 15.95 | 16.42 | 16.65 | 15.86 | 526476 | -2.86% |
| 09 Jan 2023 | 16.42 | 16.70 | 16.79 | 16.32 | 290103 | -0.24% |
| 06 Jan 2023 | 16.46 | 16.46 | 16.79 | 16.19 | 360830 | -0.60% |
| 05 Jan 2023 | 16.56 | 16.70 | 17.25 | 16.00 | 572789 | -0.54% |
| 04 Jan 2023 | 16.65 | 17.11 | 17.21 | 16.46 | 374942 | -2.17% |
| 03 Jan 2023 | 17.02 | 17.76 | 17.85 | 16.88 | 708376 | -3.41% |
| 02 Jan 2023 | 17.62 | 17.62 | 17.85 | 17.48 | 324042 | -0.79% |
| 30 Dec 2022 | 17.76 | 18.09 | 18.13 | 17.44 | 589213 | -0.50% |
| 29 Dec 2022 | 17.85 | 17.44 | 18.41 | 17.44 | 1043332 | 0.51% |
| 28 Dec 2022 | 17.76 | 17.72 | 18.55 | 17.53 | 1278526 | 0.51% |
| 27 Dec 2022 | 17.67 | 16.97 | 18.18 | 16.23 | 2162067 | 5.24% |
| 26 Dec 2022 | 16.79 | 15.77 | 16.93 | 15.77 | 711312 | 5.53% |
| 23 Dec 2022 | 15.91 | 16.32 | 17.44 | 15.12 | 1830615 | -3.63% |
| 22 Dec 2022 | 16.51 | 17.99 | 18.23 | 15.40 | 1502690 | -7.77% |
| 21 Dec 2022 | 17.90 | 19.29 | 19.94 | 17.25 | 4032132 | -6.33% |
| 20 Dec 2022 | 19.11 | 19.39 | 19.66 | 18.18 | 4677525 | 3.02% |
| 19 Dec 2022 | 18.55 | 16.56 | 19.29 | 16.32 | 6051924 | 13.94% |
| 16 Dec 2022 | 16.28 | 17.07 | 17.30 | 16.14 | 1518829 | -3.55% |
| 15 Dec 2022 | 16.88 | 15.12 | 17.48 | 14.98 | 5916134 | 12.68% |
| 14 Dec 2022 | 14.98 | 14.33 | 15.16 | 14.33 | 790864 | 5.20% |
| 13 Dec 2022 | 14.24 | 14.19 | 14.47 | 13.96 | 288517 | 1.64% |
| 12 Dec 2022 | 14.01 | 14.24 | 14.42 | 13.96 | 233133 | -1.89% |
| 09 Dec 2022 | 14.28 | 14.47 | 14.70 | 13.96 | 394681 | -1.65% |
| 08 Dec 2022 | 14.52 | 14.70 | 14.84 | 14.42 | 158929 | 0.69% |
| 07 Dec 2022 | 14.42 | 14.70 | 14.79 | 14.33 | 241482 | -1.90% |
| 06 Dec 2022 | 14.70 | 14.84 | 15.16 | 14.56 | 310274 | -1.87% |
| 05 Dec 2022 | 14.98 | 14.56 | 15.35 | 14.56 | 613565 | 1.90% |
| 02 Dec 2022 | 14.70 | 14.79 | 14.93 | 14.38 | 497590 | 0.34% |
| 01 Dec 2022 | 14.65 | 14.38 | 14.84 | 14.24 | 619398 | 3.24% |
| 30 Nov 2022 | 14.19 | 14.52 | 14.52 | 14.10 | 357733 | -0.35% |
| 29 Nov 2022 | 14.24 | 13.91 | 14.75 | 13.87 | 692933 | 2.67% |
| 28 Nov 2022 | 13.87 | 13.87 | 14.10 | 13.77 | 417146 | 1.76% |
| 25 Nov 2022 | 13.63 | 13.91 | 14.10 | 13.54 | 498868 | -0.73% |
| 24 Nov 2022 | 13.73 | 13.73 | 14.01 | 13.59 | 353463 | 0.00% |
| 23 Nov 2022 | 13.73 | 14.38 | 14.38 | 13.73 | 466365 | -2.62% |
| 22 Nov 2022 | 14.10 | 14.14 | 14.33 | 13.96 | 191558 | 1.66% |
| 21 Nov 2022 | 13.87 | 14.61 | 14.61 | 13.82 | 687997 | -4.74% |
| 18 Nov 2022 | 14.56 | 14.52 | 15.30 | 14.28 | 511828 | 1.96% |
| 17 Nov 2022 | 14.28 | 14.84 | 15.03 | 14.19 | 554944 | -2.86% |
| 16 Nov 2022 | 14.70 | 14.61 | 15.12 | 14.52 | 329081 | 1.94% |
| 15 Nov 2022 | 14.42 | 14.61 | 15.03 | 14.28 | 333742 | 0.28% |
| 14 Nov 2022 | 14.38 | 15.40 | 15.40 | 14.10 | 853393 | -6.01% |
| 11 Nov 2022 | 15.30 | 15.72 | 15.86 | 15.21 | 291794 | -0.65% |
| 10 Nov 2022 | 15.40 | 15.40 | 15.63 | 14.75 | 449878 | 0.00% |
| 09 Nov 2022 | 15.40 | 15.95 | 15.95 | 15.26 | 408046 | -0.90% |
| 07 Nov 2022 | 15.54 | 15.95 | 16.14 | 15.40 | 496256 | -1.15% |
| 04 Nov 2022 | 15.72 | 16.56 | 16.74 | 15.63 | 534297 | -2.90% |
| 03 Nov 2022 | 16.19 | 16.70 | 17.81 | 15.86 | 1411532 | -2.47% |
| 02 Nov 2022 | 16.60 | 16.93 | 17.02 | 16.46 | 392124 | -1.13% |
| 01 Nov 2022 | 16.79 | 16.97 | 17.44 | 16.70 | 406370 | -1.87% |
| 31 Oct 2022 | 17.11 | 17.07 | 17.44 | 16.51 | 676266 | 0.00% |
| 28 Oct 2022 | 17.11 | 15.35 | 17.48 | 15.03 | 1627919 | 13.84% |
| 27 Oct 2022 | 15.03 | 15.26 | 15.40 | 14.98 | 156052 | -0.86% |
| 25 Oct 2022 | 15.16 | 15.21 | 15.58 | 14.84 | 231428 | 0.60% |
| 24 Oct 2022 | 15.07 | 14.89 | 15.30 | 14.70 | 132388 | 1.55% |
| 21 Oct 2022 | 14.84 | 15.21 | 15.35 | 14.75 | 142759 | -1.53% |
| 20 Oct 2022 | 15.07 | 14.84 | 15.40 | 14.70 | 195668 | 2.17% |
| 19 Oct 2022 | 14.75 | 15.40 | 15.68 | 14.65 | 389836 | -3.02% |
| 18 Oct 2022 | 15.21 | 15.44 | 15.68 | 15.07 | 375436 | -1.49% |
| 17 Oct 2022 | 15.44 | 15.63 | 15.95 | 15.35 | 152498 | -1.53% |
| 14 Oct 2022 | 15.68 | 16.42 | 16.42 | 15.58 | 290241 | -2.00% |
| 13 Oct 2022 | 16.00 | 16.46 | 16.74 | 15.91 | 234413 | -2.79% |
| 12 Oct 2022 | 16.46 | 17.07 | 17.07 | 16.32 | 374478 | -1.44% |
| 11 Oct 2022 | 16.70 | 17.11 | 17.21 | 16.60 | 229418 | -0.77% |
| 10 Oct 2022 | 16.83 | 16.56 | 17.07 | 16.56 | 175429 | -0.82% |
| 07 Oct 2022 | 16.97 | 17.25 | 17.44 | 16.83 | 276174 | -0.82% |
| 06 Oct 2022 | 17.11 | 17.25 | 17.44 | 16.51 | 480781 | 0.00% |
| 04 Oct 2022 | 17.11 | 15.81 | 17.85 | 15.63 | 660299 | 10.46% |
| 03 Oct 2022 | 15.49 | 16.09 | 16.09 | 15.07 | 137755 | -1.78% |
| 30 Sep 2022 | 15.77 | 15.95 | 16.19 | 15.68 | 263183 | -1.13% |
| 29 Sep 2022 | 15.95 | 16.37 | 16.37 | 15.58 | 181092 | 0.00% |
| 28 Sep 2022 | 15.95 | 15.81 | 16.46 | 15.58 | 361439 | 0.89% |
| 27 Sep 2022 | 15.81 | 16.32 | 16.46 | 15.72 | 203149 | -1.74% |
| 26 Sep 2022 | 16.09 | 16.14 | 16.88 | 15.72 | 419562 | -3.07% |
| 23 Sep 2022 | 16.60 | 15.81 | 17.39 | 15.58 | 1130340 | 6.21% |
| 22 Sep 2022 | 15.63 | 16.19 | 16.23 | 15.30 | 506865 | -3.46% |
| 21 Sep 2022 | 16.19 | 16.56 | 16.60 | 16.00 | 256102 | -0.25% |
| 20 Sep 2022 | 16.23 | 16.97 | 17.07 | 15.95 | 365108 | -2.81% |
| 19 Sep 2022 | 16.70 | 16.74 | 17.11 | 16.37 | 278121 | 1.46% |
| 16 Sep 2022 | 16.46 | 17.62 | 17.62 | 15.95 | 573811 | -6.37% |
| 15 Sep 2022 | 17.58 | 18.23 | 18.27 | 17.39 | 491764 | -1.29% |
| 14 Sep 2022 | 17.81 | 17.81 | 17.95 | 17.62 | 425640 | -1.55% |
| 13 Sep 2022 | 18.09 | 18.41 | 18.41 | 17.62 | 444426 | 1.06% |
| 12 Sep 2022 | 17.90 | 18.83 | 18.97 | 17.67 | 518929 | -0.78% |
| 09 Sep 2022 | 18.04 | 19.25 | 19.29 | 17.81 | 699038 | -5.35% |
| 08 Sep 2022 | 19.06 | 19.01 | 19.48 | 18.74 | 734435 | 1.22% |
| 07 Sep 2022 | 18.83 | 18.83 | 19.34 | 18.41 | 705329 | -0.95% |
| 06 Sep 2022 | 19.01 | 20.41 | 20.41 | 18.55 | 946474 | -5.98% |
| 05 Sep 2022 | 20.22 | 19.43 | 20.64 | 19.29 | 1944986 | 6.59% |
| 02 Sep 2022 | 18.97 | 17.07 | 20.13 | 17.02 | 3354461 | 11.13% |
| 01 Sep 2022 | 17.07 | 16.93 | 17.39 | 16.83 | 387660 | -0.81% |
| 30 Aug 2022 | 17.21 | 17.16 | 17.85 | 17.07 | 460083 | 0.00% |
| 29 Aug 2022 | 17.21 | 16.88 | 17.62 | 16.51 | 732871 | 0.00% |
| 26 Aug 2022 | 17.21 | 16.37 | 17.99 | 16.05 | 1416873 | 5.13% |
| 25 Aug 2022 | 16.37 | 16.42 | 16.88 | 16.28 | 568483 | -1.15% |
| 24 Aug 2022 | 16.56 | 16.70 | 17.16 | 16.28 | 1389357 | -2.42% |
| 23 Aug 2022 | 16.97 | 14.38 | 17.11 | 14.10 | 4329642 | 18.84% |
| 22 Aug 2022 | 14.28 | 14.47 | 14.65 | 14.01 | 156736 | -2.26% |
| 19 Aug 2022 | 14.61 | 15.16 | 15.26 | 14.14 | 317703 | -2.47% |
| 18 Aug 2022 | 14.98 | 14.98 | 15.16 | 14.79 | 177616 | 1.90% |
| 17 Aug 2022 | 14.70 | 14.65 | 15.35 | 13.96 | 535422 | 1.59% |
| 16 Aug 2022 | 14.47 | 14.79 | 14.84 | 13.91 | 430953 | -1.56% |
| 12 Aug 2022 | 14.70 | 15.03 | 15.30 | 14.14 | 364143 | -1.87% |
| 11 Aug 2022 | 14.98 | 14.84 | 15.86 | 14.84 | 406216 | 1.28% |
| 10 Aug 2022 | 14.79 | 15.72 | 15.72 | 14.61 | 479839 | -3.33% |
| 08 Aug 2022 | 15.30 | 15.35 | 15.95 | 15.16 | 563914 | 0.26% |
| 05 Aug 2022 | 15.26 | 15.81 | 16.37 | 15.07 | 801480 | -2.93% |
| 04 Aug 2022 | 15.72 | 14.75 | 16.05 | 14.75 | 2658557 | 7.60% |
| 03 Aug 2022 | 14.61 | 13.40 | 14.61 | 13.17 | 649503 | 9.77% |
| 02 Aug 2022 | 13.31 | 13.36 | 13.54 | 13.03 | 157579 | 1.45% |
| 01 Aug 2022 | 13.12 | 13.12 | 13.73 | 12.66 | 375465 | 0.69% |
| 29 Jul 2022 | 13.03 | 13.12 | 13.36 | 12.99 | 156301 | -0.69% |
| 28 Jul 2022 | 13.12 | 13.26 | 13.63 | 12.99 | 136104 | -0.76% |
| 27 Jul 2022 | 13.22 | 13.40 | 13.63 | 13.17 | 138826 | -1.05% |
| 26 Jul 2022 | 13.36 | 12.71 | 13.91 | 12.52 | 780779 | 4.78% |
| 25 Jul 2022 | 12.75 | 13.08 | 13.45 | 12.66 | 187423 | -2.52% |
| 22 Jul 2022 | 13.08 | 13.36 | 13.50 | 12.99 | 249913 | -2.10% |
| 21 Jul 2022 | 13.36 | 13.45 | 13.59 | 12.99 | 388970 | -0.30% |
| 20 Jul 2022 | 13.40 | 13.40 | 13.68 | 12.99 | 714005 | 1.06% |
| 19 Jul 2022 | 13.26 | 12.15 | 13.26 | 11.83 | 1967468 | 9.95% |
| 18 Jul 2022 | 12.06 | 11.55 | 12.29 | 11.08 | 480028 | 6.54% |
| 15 Jul 2022 | 11.32 | 11.87 | 11.92 | 11.22 | 321802 | -2.75% |
| 14 Jul 2022 | 11.64 | 11.92 | 12.01 | 11.59 | 121496 | -2.35% |
| 13 Jul 2022 | 11.92 | 11.97 | 12.20 | 11.87 | 118874 | -0.42% |
| 12 Jul 2022 | 11.97 | 11.87 | 12.38 | 11.59 | 203256 | 2.05% |
| 11 Jul 2022 | 11.73 | 11.69 | 11.97 | 11.59 | 112614 | 0.00% |
| 08 Jul 2022 | 11.73 | 11.73 | 12.01 | 11.55 | 192652 | 0.00% |
| 07 Jul 2022 | 11.73 | 11.92 | 12.01 | 11.64 | 74648 | 0.34% |
| 06 Jul 2022 | 11.69 | 11.64 | 11.87 | 11.36 | 153503 | -0.34% |
| 05 Jul 2022 | 11.73 | 11.59 | 12.24 | 11.59 | 384965 | 0.34% |
| 04 Jul 2022 | 11.69 | 11.83 | 11.97 | 11.32 | 191266 | -1.18% |
| 01 Jul 2022 | 11.83 | 11.83 | 11.97 | 11.64 | 128870 | 2.07% |
| 30 Jun 2022 | 11.59 | 12.01 | 12.01 | 11.45 | 80614 | -1.61% |
| 29 Jun 2022 | 11.78 | 11.97 | 11.97 | 11.64 | 95772 | -0.76% |
| 28 Jun 2022 | 11.87 | 12.24 | 12.24 | 11.78 | 90053 | -1.58% |
| 27 Jun 2022 | 12.06 | 12.80 | 12.80 | 11.69 | 256000 | 0.42% |
| 24 Jun 2022 | 12.01 | 11.87 | 12.24 | 11.78 | 404375 | 2.39% |
| 23 Jun 2022 | 11.73 | 11.50 | 12.15 | 11.13 | 534171 | 1.56% |
| 22 Jun 2022 | 11.55 | 11.69 | 11.69 | 11.22 | 397570 | 0.87% |
| 21 Jun 2022 | 11.45 | 11.13 | 11.83 | 10.39 | 318562 | 4.19% |
| 20 Jun 2022 | 10.99 | 12.01 | 12.01 | 10.76 | 332479 | -5.99% |
| 17 Jun 2022 | 11.69 | 11.59 | 11.92 | 11.13 | 216215 | 0.86% |
| 16 Jun 2022 | 11.59 | 12.52 | 12.75 | 11.50 | 335495 | -5.31% |
| 15 Jun 2022 | 12.24 | 12.38 | 12.71 | 12.20 | 94714 | 0.00% |
| 14 Jun 2022 | 12.24 | 12.71 | 12.75 | 12.15 | 75919 | 0.74% |
| 13 Jun 2022 | 12.15 | 12.94 | 12.94 | 12.10 | 240285 | -5.08% |
| 10 Jun 2022 | 12.80 | 12.71 | 12.89 | 12.52 | 135974 | 0.39% |
| 09 Jun 2022 | 12.75 | 12.94 | 13.12 | 12.48 | 178815 | -1.47% |
| 08 Jun 2022 | 12.94 | 12.94 | 13.08 | 12.48 | 363072 | 3.35% |
| 07 Jun 2022 | 12.52 | 12.80 | 12.99 | 12.43 | 260200 | -2.87% |
| 06 Jun 2022 | 12.89 | 12.99 | 13.17 | 12.80 | 105655 | -1.45% |
| 03 Jun 2022 | 13.08 | 13.31 | 13.45 | 12.99 | 172174 | -0.68% |
| 02 Jun 2022 | 13.17 | 12.99 | 13.26 | 12.71 | 220544 | 3.29% |
| 01 Jun 2022 | 12.75 | 12.99 | 13.26 | 12.61 | 139432 | -0.78% |
| 31 May 2022 | 12.85 | 12.80 | 13.12 | 12.43 | 363906 | 0.78% |
| 30 May 2022 | 12.75 | 12.15 | 12.75 | 12.15 | 498958 | 4.94% |
| 27 May 2022 | 12.15 | 12.43 | 12.89 | 12.10 | 835199 | -4.41% |
| 26 May 2022 | 12.71 | 12.71 | 13.03 | 12.71 | 848077 | -4.87% |
| 25 May 2022 | 13.36 | 14.14 | 14.14 | 13.17 | 211939 | -2.69% |
| 24 May 2022 | 13.73 | 14.84 | 14.84 | 13.68 | 535389 | -4.52% |
| 23 May 2022 | 14.38 | 14.89 | 15.49 | 14.28 | 519193 | -4.32% |
| 20 May 2022 | 15.03 | 14.65 | 15.03 | 14.42 | 434493 | 4.88% |
| 19 May 2022 | 14.33 | 14.52 | 14.52 | 13.87 | 411033 | 0.35% |
| 18 May 2022 | 14.28 | 14.10 | 14.28 | 14.01 | 238326 | 4.77% |
| 17 May 2022 | 13.63 | 13.22 | 13.63 | 12.99 | 220218 | 4.93% |
| 16 May 2022 | 12.99 | 13.45 | 13.82 | 12.89 | 475163 | -1.74% |
| 13 May 2022 | 13.22 | 13.82 | 14.05 | 12.80 | 543783 | -1.34% |
| 12 May 2022 | 13.40 | 12.89 | 13.54 | 12.57 | 422412 | 3.16% |
| 11 May 2022 | 12.99 | 14.52 | 14.65 | 12.80 | 940933 | -7.54% |
| 10 May 2022 | 14.05 | 14.84 | 15.58 | 13.36 | 745207 | -3.50% |
| 09 May 2022 | 14.56 | 14.65 | 15.72 | 14.38 | 743257 | -4.27% |
| 06 May 2022 | 15.21 | 16.14 | 16.14 | 14.93 | 722835 | -4.64% |
| 05 May 2022 | 15.95 | 16.60 | 16.60 | 15.54 | 669927 | -1.73% |
| 04 May 2022 | 16.23 | 16.88 | 17.07 | 15.95 | 255354 | -1.40% |
| 02 May 2022 | 16.46 | 17.16 | 18.18 | 16.37 | 682402 | -5.07% |
| 29 Apr 2022 | 17.34 | 17.95 | 17.95 | 17.21 | 221716 | -1.37% |
| 28 Apr 2022 | 17.58 | 17.99 | 18.04 | 17.34 | 266554 | -0.51% |
| 27 Apr 2022 | 17.67 | 18.32 | 18.32 | 17.53 | 379311 | -3.55% |
| 26 Apr 2022 | 18.32 | 18.04 | 18.69 | 17.90 | 437344 | 3.39% |
| 25 Apr 2022 | 17.72 | 18.18 | 18.32 | 17.25 | 811694 | -2.53% |
| 22 Apr 2022 | 18.18 | 18.69 | 18.69 | 18.09 | 465398 | -1.73% |
| 21 Apr 2022 | 18.50 | 19.11 | 19.48 | 18.32 | 653182 | -3.19% |
| 20 Apr 2022 | 19.11 | 18.60 | 19.43 | 18.50 | 259323 | 2.74% |
| 19 Apr 2022 | 18.60 | 19.29 | 19.43 | 18.36 | 900037 | -1.69% |
| 18 Apr 2022 | 18.92 | 19.39 | 19.62 | 18.83 | 512591 | -3.32% |
| 13 Apr 2022 | 19.57 | 20.50 | 20.73 | 19.34 | 699983 | -3.64% |
| 12 Apr 2022 | 20.31 | 20.41 | 20.54 | 19.29 | 706994 | -1.12% |
| 11 Apr 2022 | 20.54 | 20.78 | 20.78 | 20.13 | 431529 | 0.64% |
| 08 Apr 2022 | 20.41 | 20.17 | 20.68 | 19.94 | 526733 | 2.56% |
| 07 Apr 2022 | 19.90 | 20.31 | 21.24 | 19.52 | 808911 | -0.90% |
| 06 Apr 2022 | 20.08 | 20.50 | 20.64 | 19.66 | 969610 | -1.38% |
| 05 Apr 2022 | 20.36 | 20.45 | 20.45 | 19.90 | 1356556 | 4.52% |
| 04 Apr 2022 | 19.48 | 19.43 | 19.48 | 19.15 | 236573 | 5.01% |
| 01 Apr 2022 | 18.55 | 17.62 | 18.55 | 17.53 | 327958 | 4.98% |
| 31 Mar 2022 | 17.67 | 17.90 | 18.32 | 17.48 | 318263 | -0.79% |
| 30 Mar 2022 | 17.81 | 18.04 | 18.23 | 17.72 | 445861 | 0.28% |
| 29 Mar 2022 | 17.76 | 17.95 | 18.55 | 17.44 | 620795 | 0.00% |
| 28 Mar 2022 | 17.76 | 19.25 | 19.25 | 17.62 | 563351 | -4.26% |
| 25 Mar 2022 | 18.55 | 18.74 | 19.20 | 18.46 | 539314 | -1.49% |
| 24 Mar 2022 | 18.83 | 18.92 | 19.48 | 18.74 | 386527 | -1.21% |
| 23 Mar 2022 | 19.06 | 19.76 | 20.13 | 18.92 | 437597 | -1.19% |
| 22 Mar 2022 | 19.29 | 19.99 | 19.99 | 19.20 | 627468 | -1.68% |
| 21 Mar 2022 | 19.62 | 20.08 | 20.45 | 19.29 | 902436 | 0.26% |
| 17 Mar 2022 | 19.57 | 18.74 | 19.57 | 18.74 | 1158185 | 4.99% |
| 16 Mar 2022 | 18.64 | 18.88 | 19.11 | 18.46 | 448581 | 0.22% |
| 15 Mar 2022 | 18.60 | 18.46 | 19.11 | 18.23 | 714759 | 1.81% |
| 14 Mar 2022 | 18.27 | 18.55 | 18.83 | 18.09 | 297400 | -1.24% |
| 11 Mar 2022 | 18.50 | 19.11 | 19.15 | 18.36 | 404192 | -1.75% |
| 10 Mar 2022 | 18.83 | 18.32 | 19.06 | 18.04 | 852091 | 3.58% |
| 09 Mar 2022 | 18.18 | 18.50 | 18.78 | 17.99 | 1259243 | 1.56% |
| 08 Mar 2022 | 17.90 | 17.30 | 17.90 | 16.79 | 386600 | 4.86% |
| 07 Mar 2022 | 17.07 | 17.67 | 17.99 | 17.02 | 595240 | -4.64% |
| 04 Mar 2022 | 17.90 | 18.32 | 18.64 | 17.72 | 310940 | -2.29% |
| 03 Mar 2022 | 18.32 | 18.83 | 18.88 | 18.27 | 471533 | 0.27% |
| 02 Mar 2022 | 18.27 | 18.09 | 18.83 | 17.81 | 522665 | 0.50% |
| 28 Feb 2022 | 18.18 | 18.46 | 18.74 | 17.67 | 532809 | -1.52% |
| 25 Feb 2022 | 18.46 | 19.34 | 19.80 | 18.41 | 1949025 | -4.55% |
| 24 Feb 2022 | 19.34 | 19.34 | 19.85 | 19.34 | 361533 | -4.78% |
| 23 Feb 2022 | 20.31 | 20.87 | 20.87 | 19.94 | 335518 | -0.25% |
| 22 Feb 2022 | 20.36 | 19.62 | 20.92 | 19.11 | 861866 | 1.39% |
| 21 Feb 2022 | 20.08 | 21.05 | 21.29 | 19.99 | 711237 | -4.43% |
| 18 Feb 2022 | 21.01 | 21.98 | 22.12 | 20.92 | 438949 | -4.24% |
| 17 Feb 2022 | 21.94 | 22.35 | 22.59 | 21.38 | 363262 | -0.81% |
| 16 Feb 2022 | 22.12 | 23.00 | 23.51 | 21.80 | 724883 | -1.86% |
| 15 Feb 2022 | 22.54 | 22.17 | 23.00 | 22.17 | 998289 | -3.39% |
| 14 Feb 2022 | 23.33 | 23.37 | 24.30 | 23.33 | 460753 | -4.89% |
| 11 Feb 2022 | 24.53 | 24.53 | 25.00 | 24.53 | 745393 | -4.89% |
| 10 Feb 2022 | 25.79 | 26.34 | 26.43 | 25.51 | 300753 | -0.69% |
| 09 Feb 2022 | 25.97 | 26.30 | 26.57 | 25.69 | 457488 | 0.35% |
| 08 Feb 2022 | 25.88 | 26.85 | 26.85 | 25.60 | 356558 | -1.60% |
| 07 Feb 2022 | 26.30 | 27.83 | 27.83 | 26.11 | 632089 | -4.19% |
| 04 Feb 2022 | 27.45 | 28.01 | 28.61 | 27.32 | 591358 | -1.37% |
| 03 Feb 2022 | 27.83 | 26.99 | 28.29 | 26.76 | 1497575 | 3.30% |
| 02 Feb 2022 | 26.94 | 28.10 | 28.15 | 26.62 | 465908 | -2.53% |
| 01 Feb 2022 | 27.64 | 27.08 | 28.06 | 26.43 | 464143 | 3.29% |
| 31 Jan 2022 | 26.76 | 26.76 | 27.50 | 25.65 | 861338 | 2.14% |
| 28 Jan 2022 | 26.20 | 27.73 | 27.78 | 25.97 | 778193 | -4.10% |
| 27 Jan 2022 | 27.32 | 25.83 | 27.32 | 25.32 | 649060 | 5.00% |
| 25 Jan 2022 | 26.02 | 26.20 | 27.18 | 26.02 | 1108841 | -4.90% |
| 24 Jan 2022 | 27.36 | 28.80 | 29.17 | 27.36 | 606731 | -5.00% |
| 21 Jan 2022 | 28.80 | 28.94 | 30.33 | 28.38 | 817053 | -2.37% |
| 20 Jan 2022 | 29.50 | 30.52 | 30.56 | 29.26 | 565588 | -1.70% |
| 19 Jan 2022 | 30.01 | 29.68 | 30.75 | 28.94 | 881280 | 0.17% |
| 18 Jan 2022 | 29.96 | 32.28 | 32.37 | 29.68 | 1712712 | -3.85% |
| 17 Jan 2022 | 31.16 | 30.14 | 31.35 | 29.31 | 2876331 | 4.32% |
| 14 Jan 2022 | 29.87 | 28.75 | 30.28 | 28.29 | 2030141 | 3.54% |
| 13 Jan 2022 | 28.85 | 27.78 | 28.85 | 27.32 | 1416346 | 4.91% |
| 12 Jan 2022 | 27.50 | 27.83 | 28.29 | 27.04 | 797305 | -1.65% |
| 11 Jan 2022 | 27.96 | 28.57 | 29.08 | 27.78 | 1051789 | -1.96% |
| 10 Jan 2022 | 28.52 | 30.01 | 30.42 | 28.20 | 1539719 | -3.32% |
| 07 Jan 2022 | 29.50 | 30.79 | 30.89 | 28.80 | 2472635 | 0.00% |
| 06 Jan 2022 | 29.50 | 28.10 | 29.50 | 27.36 | 2922083 | 4.98% |
| 05 Jan 2022 | 28.10 | 27.64 | 28.47 | 26.57 | 924021 | 2.86% |
| 04 Jan 2022 | 27.32 | 27.83 | 28.61 | 27.08 | 1855154 | 0.18% |
| 03 Jan 2022 | 27.27 | 26.57 | 27.32 | 25.79 | 1574882 | 4.80% |
| 31 Dec 2021 | 26.02 | 25.92 | 26.43 | 25.79 | 668066 | 0.89% |
| 30 Dec 2021 | 25.79 | 26.85 | 26.85 | 25.69 | 650078 | -3.44% |
| 29 Dec 2021 | 26.71 | 27.36 | 27.45 | 26.43 | 648906 | -1.04% |
| 28 Dec 2021 | 26.99 | 26.85 | 27.45 | 26.48 | 967056 | 2.47% |
| 27 Dec 2021 | 26.34 | 27.13 | 27.73 | 25.79 | 1299120 | -1.24% |
| 24 Dec 2021 | 26.67 | 25.51 | 26.81 | 24.95 | 2225871 | 4.38% |
| 23 Dec 2021 | 25.55 | 25.14 | 25.55 | 23.93 | 1808423 | 4.93% |
| 22 Dec 2021 | 24.35 | 23.33 | 24.35 | 23.19 | 672543 | 5.00% |
| 21 Dec 2021 | 23.19 | 23.51 | 25.00 | 23.00 | 1528654 | -4.01% |
| 20 Dec 2021 | 24.16 | 24.16 | 24.67 | 24.16 | 324973 | -4.92% |
| 17 Dec 2021 | 25.41 | 26.81 | 27.08 | 25.41 | 967031 | -4.87% |
| 16 Dec 2021 | 26.71 | 26.85 | 27.32 | 25.18 | 2228587 | 1.21% |
| 15 Dec 2021 | 26.39 | 28.66 | 28.66 | 26.39 | 2951278 | -4.83% |
| 14 Dec 2021 | 27.73 | 27.73 | 27.73 | 26.53 | 5267398 | 4.92% |
| 13 Dec 2021 | 26.43 | 26.43 | 26.43 | 26.16 | 940190 | 4.96% |
| 10 Dec 2021 | 25.18 | 24.49 | 25.18 | 23.98 | 1162978 | 4.83% |
| 09 Dec 2021 | 24.02 | 23.37 | 24.16 | 22.54 | 1521496 | 4.21% |
| 08 Dec 2021 | 23.05 | 23.00 | 23.70 | 21.70 | 922002 | 1.63% |
| 07 Dec 2021 | 22.68 | 23.56 | 23.79 | 22.45 | 715689 | -2.58% |
| 06 Dec 2021 | 23.28 | 23.70 | 24.07 | 22.82 | 1252870 | -1.19% |
| 03 Dec 2021 | 23.56 | 23.19 | 23.65 | 22.17 | 1959970 | 4.53% |
| 02 Dec 2021 | 22.54 | 21.98 | 22.54 | 20.96 | 1193197 | 4.98% |
| 01 Dec 2021 | 21.47 | 20.54 | 21.47 | 20.03 | 472806 | 4.99% |
| 30 Nov 2021 | 20.45 | 21.15 | 21.80 | 20.36 | 713742 | -3.31% |
| 29 Nov 2021 | 21.15 | 21.80 | 21.84 | 21.15 | 1010119 | -4.77% |
| 26 Nov 2021 | 22.21 | 22.26 | 23.56 | 21.80 | 1013315 | -2.24% |
| 25 Nov 2021 | 22.72 | 22.07 | 22.82 | 21.10 | 1440513 | 4.46% |
| 24 Nov 2021 | 21.75 | 21.80 | 22.54 | 21.33 | 790706 | 0.88% |
| 23 Nov 2021 | 21.56 | 20.59 | 21.56 | 19.76 | 811589 | 4.97% |
| 22 Nov 2021 | 20.54 | 22.17 | 22.17 | 20.54 | 936934 | -4.95% |
| 18 Nov 2021 | 21.61 | 22.45 | 23.05 | 21.01 | 1779622 | -2.08% |
| 17 Nov 2021 | 22.07 | 23.47 | 23.47 | 21.89 | 962085 | -3.88% |
| 16 Nov 2021 | 22.96 | 22.91 | 24.02 | 21.98 | 1259222 | 0.22% |
| 15 Nov 2021 | 22.91 | 24.07 | 24.86 | 22.91 | 1496349 | -4.82% |
| 12 Nov 2021 | 24.07 | 25.00 | 25.23 | 22.91 | 2385008 | -0.21% |
| 11 Nov 2021 | 24.12 | 24.12 | 24.12 | 23.10 | 4960843 | 4.87% |
| 10 Nov 2021 | 23.00 | 22.07 | 23.00 | 21.43 | 1708370 | 4.83% |
| 09 Nov 2021 | 21.94 | 21.94 | 22.17 | 21.19 | 997090 | 0.46% |
| 08 Nov 2021 | 21.84 | 22.12 | 22.59 | 21.61 | 689027 | -1.49% |
| 04 Nov 2021 | 22.17 | 22.26 | 22.77 | 21.89 | 598054 | 1.70% |
| 03 Nov 2021 | 21.80 | 23.19 | 23.19 | 21.66 | 1375827 | -4.26% |
| 02 Nov 2021 | 22.77 | 22.12 | 22.82 | 20.87 | 3720193 | 4.69% |
| 01 Nov 2021 | 21.75 | 21.75 | 21.75 | 21.38 | 987581 | 4.92% |
| 29 Oct 2021 | 20.73 | 19.94 | 20.73 | 19.01 | 1317513 | 4.91% |
| 28 Oct 2021 | 19.76 | 20.03 | 20.45 | 19.48 | 1674236 | 1.44% |
| 27 Oct 2021 | 19.48 | 18.92 | 19.48 | 18.09 | 837464 | 5.01% |
| 26 Oct 2021 | 18.55 | 18.09 | 18.74 | 18.09 | 423385 | 1.53% |
| 25 Oct 2021 | 18.27 | 18.78 | 18.92 | 17.53 | 695542 | -0.76% |
| 22 Oct 2021 | 18.41 | 18.55 | 18.97 | 18.09 | 675814 | 1.27% |
| 21 Oct 2021 | 18.18 | 18.55 | 19.06 | 17.72 | 1318855 | 0.00% |
| 20 Oct 2021 | 18.18 | 18.60 | 19.34 | 17.81 | 708434 | -2.73% |
| 19 Oct 2021 | 18.69 | 19.62 | 20.36 | 18.60 | 828982 | -4.50% |
| 18 Oct 2021 | 19.57 | 19.34 | 20.22 | 19.20 | 1600375 | 1.45% |
| 14 Oct 2021 | 19.29 | 19.57 | 21.15 | 19.29 | 1239975 | -4.83% |
| 13 Oct 2021 | 20.27 | 21.80 | 21.80 | 20.27 | 1244803 | -4.97% |
| 12 Oct 2021 | 21.33 | 22.26 | 22.54 | 20.73 | 1160019 | -2.16% |
| 11 Oct 2021 | 21.80 | 21.70 | 21.80 | 20.96 | 740400 | 4.91% |
| 08 Oct 2021 | 20.78 | 22.26 | 22.35 | 20.78 | 1112384 | -4.85% |
| 07 Oct 2021 | 21.84 | 21.89 | 21.89 | 20.03 | 2864493 | 4.65% |
| 06 Oct 2021 | 20.87 | 20.87 | 20.87 | 20.87 | 322692 | 4.87% |
| 05 Oct 2021 | 19.90 | 19.90 | 19.90 | 19.90 | 160784 | 4.90% |
| 04 Oct 2021 | 18.97 | 18.97 | 18.97 | 18.97 | 250620 | 4.86% |
| 01 Oct 2021 | 18.09 | 18.09 | 18.09 | 17.67 | 376072 | 4.87% |
| 30 Sep 2021 | 17.25 | 16.88 | 17.25 | 16.74 | 271079 | 4.80% |
| 29 Sep 2021 | 16.46 | 15.77 | 16.46 | 15.40 | 229802 | 4.71% |
| 28 Sep 2021 | 15.72 | 15.77 | 16.70 | 15.58 | 303192 | -3.44% |
| 27 Sep 2021 | 16.28 | 17.07 | 17.07 | 15.54 | 433454 | -0.25% |
| 24 Sep 2021 | 16.32 | 15.91 | 16.32 | 15.58 | 155004 | 4.75% |
| 23 Sep 2021 | 15.58 | 16.05 | 16.37 | 15.40 | 314342 | -3.47% |
| 22 Sep 2021 | 16.14 | 17.07 | 17.34 | 16.05 | 370379 | -3.06% |
| 21 Sep 2021 | 16.65 | 16.42 | 17.34 | 15.77 | 199033 | 0.54% |
| 20 Sep 2021 | 16.56 | 17.21 | 17.21 | 16.46 | 213330 | -4.28% |
| 17 Sep 2021 | 17.30 | 17.62 | 17.62 | 16.09 | 408944 | 2.19% |
| 16 Sep 2021 | 16.93 | 17.16 | 17.16 | 16.60 | 547338 | 3.42% |
| 15 Sep 2021 | 16.37 | 16.28 | 16.37 | 15.91 | 533118 | 4.73% |
| 14 Sep 2021 | 15.63 | 14.84 | 15.63 | 14.70 | 296936 | 4.97% |
| 13 Sep 2021 | 14.89 | 14.56 | 15.12 | 14.56 | 187439 | 1.29% |
| 09 Sep 2021 | 14.70 | 14.65 | 15.03 | 14.61 | 153530 | -0.61% |
| 08 Sep 2021 | 14.79 | 15.03 | 15.03 | 14.65 | 205248 | -0.67% |
| 07 Sep 2021 | 14.89 | 14.38 | 15.12 | 14.24 | 289856 | 2.55% |
| 06 Sep 2021 | 14.52 | 14.70 | 15.21 | 14.38 | 171333 | -1.22% |
| 03 Sep 2021 | 14.70 | 15.07 | 15.12 | 14.42 | 168856 | -1.54% |
| 02 Sep 2021 | 14.93 | 15.21 | 15.26 | 14.38 | 125104 | 0.61% |
| 01 Sep 2021 | 14.84 | 14.38 | 14.89 | 13.91 | 386685 | 4.58% |
| 31 Aug 2021 | 14.19 | 14.89 | 15.16 | 14.10 | 360566 | -4.06% |
| 30 Aug 2021 | 14.79 | 15.58 | 15.77 | 14.61 | 233698 | -3.65% |
| 27 Aug 2021 | 15.35 | 15.49 | 15.81 | 14.93 | 106550 | 0.33% |
| 26 Aug 2021 | 15.30 | 15.12 | 15.81 | 15.12 | 212250 | 1.53% |
| 25 Aug 2021 | 15.07 | 14.75 | 15.16 | 14.47 | 341614 | 4.15% |
| 24 Aug 2021 | 14.47 | 13.36 | 14.47 | 13.17 | 630466 | 4.70% |
| 23 Aug 2021 | 13.82 | 14.24 | 14.61 | 13.82 | 255776 | -4.82% |
| 20 Aug 2021 | 14.52 | 14.84 | 15.30 | 14.52 | 305245 | -4.85% |
| 18 Aug 2021 | 15.26 | 14.84 | 15.58 | 14.10 | 718080 | 2.83% |
| 17 Aug 2021 | 14.84 | 14.84 | 15.63 | 14.84 | 381259 | -4.75% |
| 16 Aug 2021 | 15.58 | 16.23 | 16.23 | 15.58 | 324013 | -4.83% |
| 13 Aug 2021 | 16.37 | 16.60 | 16.93 | 16.14 | 425849 | -1.68% |
| 12 Aug 2021 | 16.65 | 16.05 | 16.88 | 16.05 | 844538 | 3.48% |
| 11 Aug 2021 | 16.09 | 16.09 | 16.09 | 16.09 | 218298 | -4.96% |
| 10 Aug 2021 | 16.93 | 17.62 | 17.85 | 16.93 | 376114 | -4.94% |
| 09 Aug 2021 | 17.81 | 18.83 | 19.48 | 17.81 | 367167 | -4.96% |
| 06 Aug 2021 | 18.74 | 19.34 | 19.34 | 18.60 | 323570 | -3.35% |
| 05 Aug 2021 | 19.39 | 20.82 | 20.82 | 19.39 | 250103 | -5.00% |
| 04 Aug 2021 | 20.41 | 21.33 | 21.33 | 19.80 | 828962 | -0.20% |
| 03 Aug 2021 | 20.45 | 19.39 | 20.45 | 19.06 | 524938 | 4.98% |
| 02 Aug 2021 | 19.48 | 18.55 | 19.52 | 18.55 | 598180 | 4.73% |
| 30 Jul 2021 | 18.60 | 18.69 | 19.29 | 18.18 | 255905 | -2.41% |
| 29 Jul 2021 | 19.06 | 19.39 | 19.71 | 18.64 | 203658 | 0.00% |
| 28 Jul 2021 | 19.06 | 18.92 | 19.48 | 17.99 | 552006 | 0.74% |
| 27 Jul 2021 | 18.92 | 19.01 | 19.39 | 18.50 | 376178 | -0.73% |
| 26 Jul 2021 | 19.06 | 19.11 | 19.48 | 18.32 | 392490 | -0.26% |
| 23 Jul 2021 | 19.11 | 19.48 | 20.13 | 18.64 | 374111 | -1.44% |
| 22 Jul 2021 | 19.39 | 20.64 | 20.87 | 19.01 | 497640 | -2.56% |
| 20 Jul 2021 | 19.90 | 20.41 | 21.29 | 19.90 | 398626 | -4.88% |
| 19 Jul 2021 | 20.92 | 19.99 | 21.19 | 19.94 | 1076064 | 3.46% |
| 16 Jul 2021 | 20.22 | 20.31 | 21.29 | 19.90 | 1986902 | -0.44% |
| 15 Jul 2021 | 20.31 | 21.56 | 21.56 | 20.27 | 1242692 | -4.60% |
| 14 Jul 2021 | 21.29 | 22.07 | 22.68 | 21.10 | 1582183 | -3.53% |
| 13 Jul 2021 | 22.07 | 23.61 | 23.65 | 21.94 | 1708244 | -4.04% |
| 12 Jul 2021 | 23.00 | 22.96 | 23.19 | 21.84 | 3922479 | 3.98% |
| 09 Jul 2021 | 22.12 | 22.45 | 22.59 | 21.43 | 2167533 | 1.28% |
| 08 Jul 2021 | 21.84 | 21.05 | 21.84 | 19.80 | 5494460 | 4.90% |
| 07 Jul 2021 | 20.82 | 20.64 | 20.92 | 19.66 | 3799615 | 4.41% |
| 06 Jul 2021 | 19.94 | 20.73 | 20.73 | 19.01 | 6138199 | 0.91% |
| 05 Jul 2021 | 19.76 | 19.76 | 19.76 | 19.76 | 351425 | 4.94% |
| 02 Jul 2021 | 18.83 | 18.83 | 18.83 | 18.55 | 813048 | 4.90% |
| 01 Jul 2021 | 17.95 | 17.95 | 17.95 | 17.44 | 1683093 | 4.91% |
| 30 Jun 2021 | 17.11 | 16.97 | 17.11 | 16.70 | 826257 | 4.84% |
| 29 Jun 2021 | 16.32 | 15.54 | 16.32 | 15.49 | 854877 | 4.75% |
| 28 Jun 2021 | 15.58 | 15.95 | 16.00 | 15.49 | 453765 | -0.32% |
| 25 Jun 2021 | 15.63 | 16.14 | 16.14 | 15.58 | 284354 | -2.01% |
| 24 Jun 2021 | 15.95 | 15.95 | 16.42 | 15.44 | 897012 | 1.14% |
| 23 Jun 2021 | 15.77 | 16.32 | 16.65 | 15.68 | 1108140 | -3.13% |
| 22 Jun 2021 | 16.28 | 16.70 | 16.88 | 16.14 | 545684 | -0.85% |
| 21 Jun 2021 | 16.42 | 16.46 | 16.97 | 16.23 | 1255584 | -0.24% |
| 18 Jun 2021 | 16.46 | 15.91 | 16.46 | 15.30 | 2108887 | 4.71% |
| 17 Jun 2021 | 15.72 | 15.68 | 16.23 | 15.68 | 4351158 | -4.50% |
| 16 Jun 2021 | 16.46 | 16.46 | 16.46 | 16.46 | 197990 | -4.86% |
| 15 Jun 2021 | 17.30 | 18.18 | 18.27 | 17.30 | 1278224 | -4.84% |
| 14 Jun 2021 | 18.18 | 17.76 | 18.27 | 16.88 | 2904461 | 4.24% |
| 11 Jun 2021 | 17.44 | 17.67 | 17.72 | 17.07 | 3751683 | 3.32% |
| 10 Jun 2021 | 16.88 | 16.23 | 16.88 | 16.09 | 1087619 | 4.91% |
| 09 Jun 2021 | 16.09 | 16.42 | 16.97 | 15.86 | 1993988 | -1.41% |
| 08 Jun 2021 | 16.32 | 16.60 | 16.88 | 16.14 | 1393293 | -0.31% |
| 07 Jun 2021 | 16.37 | 16.23 | 16.56 | 15.81 | 1366412 | 1.99% |
| 04 Jun 2021 | 16.05 | 15.95 | 16.19 | 15.40 | 1011505 | 1.52% |
| 03 Jun 2021 | 15.81 | 15.95 | 16.60 | 15.30 | 977870 | -1.19% |
| 02 Jun 2021 | 16.00 | 16.09 | 16.42 | 15.49 | 969149 | -0.56% |
| 01 Jun 2021 | 16.09 | 17.07 | 17.25 | 16.09 | 1082682 | -4.96% |
| 31 May 2021 | 16.93 | 16.70 | 17.11 | 16.14 | 1078973 | 3.42% |
| 28 May 2021 | 16.37 | 16.88 | 17.02 | 16.14 | 887801 | -2.73% |
| 27 May 2021 | 16.83 | 16.88 | 17.21 | 16.51 | 1025121 | 0.54% |
| 26 May 2021 | 16.74 | 16.32 | 17.39 | 16.32 | 2038286 | 0.84% |
| 25 May 2021 | 16.60 | 17.90 | 17.90 | 16.37 | 2358619 | -3.54% |
| 24 May 2021 | 17.21 | 17.21 | 17.21 | 16.42 | 1788073 | 4.81% |
| 21 May 2021 | 16.42 | 16.14 | 16.42 | 15.68 | 833539 | 4.72% |
| 20 May 2021 | 15.68 | 16.32 | 16.32 | 15.03 | 1178835 | -0.57% |
| 19 May 2021 | 15.77 | 16.37 | 16.37 | 15.54 | 3207453 | 0.90% |
| 18 May 2021 | 15.63 | 14.84 | 15.63 | 14.38 | 1057836 | 4.97% |
| 17 May 2021 | 14.89 | 15.30 | 15.49 | 14.89 | 4299057 | -4.73% |
| 14 May 2021 | 15.63 | 16.93 | 16.93 | 15.63 | 1458348 | -4.81% |
| 12 May 2021 | 16.42 | 17.99 | 17.99 | 16.32 | 7960351 | -4.31% |
| 11 May 2021 | 17.16 | 15.58 | 17.16 | 15.58 | 9247732 | 4.83% |
| 10 May 2021 | 16.37 | 16.37 | 16.37 | 16.37 | 482684 | 4.73% |
| 07 May 2021 | 15.63 | 15.63 | 15.63 | 15.63 | 234986 | 4.97% |
| 06 May 2021 | 14.89 | 14.89 | 14.89 | 14.89 | 3077442 | 4.93% |
| 05 May 2021 | 14.19 | 13.63 | 14.19 | 13.12 | 7855128 | 4.80% |
| 04 May 2021 | 13.54 | 13.45 | 14.05 | 13.26 | 4637256 | 1.04% |
| 03 May 2021 | 13.40 | 12.99 | 13.63 | 12.61 | 1208473 | 2.84% |
| 30 Apr 2021 | 13.03 | 12.20 | 13.03 | 11.83 | 406457 | 4.83% |
| 29 Apr 2021 | 12.43 | 13.31 | 13.36 | 12.38 | 533358 | -4.60% |
| 28 Apr 2021 | 13.03 | 13.22 | 13.40 | 12.34 | 1212142 | 1.80% |
| 27 Apr 2021 | 12.80 | 12.80 | 12.80 | 12.52 | 485365 | 4.92% |
| 26 Apr 2021 | 12.20 | 12.20 | 12.20 | 11.69 | 392047 | 4.81% |
| 23 Apr 2021 | 11.64 | 11.45 | 11.73 | 11.18 | 208591 | 4.11% |
| 22 Apr 2021 | 11.18 | 10.67 | 11.18 | 10.16 | 355080 | 4.78% |
| 20 Apr 2021 | 10.67 | 11.13 | 11.50 | 10.67 | 531825 | -4.90% |
| 19 Apr 2021 | 11.22 | 11.22 | 11.59 | 11.22 | 163470 | -4.75% |
| 16 Apr 2021 | 11.78 | 11.78 | 12.10 | 11.69 | 253746 | 0.00% |
| 15 Apr 2021 | 11.78 | 12.48 | 12.48 | 11.59 | 284785 | -3.44% |
| 13 Apr 2021 | 12.20 | 12.52 | 12.80 | 12.20 | 234329 | -4.69% |
| 12 Apr 2021 | 12.80 | 13.36 | 13.36 | 12.80 | 235508 | -4.83% |
| 09 Apr 2021 | 13.45 | 13.31 | 13.77 | 13.12 | 436055 | 1.74% |
| 08 Apr 2021 | 13.22 | 13.45 | 13.63 | 13.03 | 206794 | 0.76% |
| 07 Apr 2021 | 13.12 | 13.03 | 13.36 | 12.89 | 252330 | -0.38% |
| 06 Apr 2021 | 13.17 | 13.63 | 13.63 | 13.12 | 238944 | -1.42% |
| 05 Apr 2021 | 13.36 | 13.26 | 13.63 | 12.80 | 679699 | 2.85% |
| 01 Apr 2021 | 12.99 | 12.80 | 12.99 | 12.38 | 220199 | 4.93% |
| 31 Mar 2021 | 12.38 | 12.94 | 12.94 | 12.29 | 124831 | -2.60% |
| 30 Mar 2021 | 12.71 | 12.38 | 13.08 | 12.20 | 177058 | 1.84% |
| 26 Mar 2021 | 12.48 | 12.80 | 12.89 | 12.20 | 185158 | -0.32% |
| 25 Mar 2021 | 12.52 | 13.12 | 13.17 | 12.52 | 333317 | -4.94% |
| 24 Mar 2021 | 13.17 | 13.63 | 13.91 | 12.89 | 874852 | -1.05% |
| 23 Mar 2021 | 13.31 | 12.94 | 13.31 | 12.75 | 574240 | 4.72% |
| 22 Mar 2021 | 12.71 | 11.87 | 12.71 | 11.87 | 410128 | 5.04% |
| 19 Mar 2021 | 12.10 | 11.32 | 12.34 | 11.32 | 447565 | 1.94% |
| 18 Mar 2021 | 11.87 | 12.57 | 12.71 | 11.87 | 233696 | -4.89% |
| 17 Mar 2021 | 12.48 | 12.80 | 12.85 | 12.34 | 516045 | -3.55% |
| 16 Mar 2021 | 12.94 | 13.36 | 13.36 | 12.89 | 257824 | -3.14% |
| 15 Mar 2021 | 13.36 | 13.82 | 13.87 | 13.12 | 500896 | -2.98% |
| 12 Mar 2021 | 13.77 | 13.91 | 13.91 | 13.45 | 660600 | 1.03% |
| 10 Mar 2021 | 13.63 | 13.91 | 13.91 | 13.45 | 373057 | -0.73% |
| 09 Mar 2021 | 13.73 | 14.33 | 14.33 | 13.45 | 546176 | 0.37% |
| 08 Mar 2021 | 13.68 | 13.63 | 13.87 | 13.45 | 411814 | 2.40% |
| 05 Mar 2021 | 13.36 | 13.73 | 13.77 | 13.26 | 653567 | -2.69% |
| 04 Mar 2021 | 13.73 | 14.28 | 14.28 | 13.68 | 986596 | -2.00% |
| 03 Mar 2021 | 14.01 | 13.91 | 14.33 | 13.59 | 2357279 | 2.41% |
| 02 Mar 2021 | 13.68 | 13.77 | 13.82 | 12.99 | 549010 | 1.71% |
| 01 Mar 2021 | 13.45 | 13.17 | 13.73 | 13.08 | 367513 | 2.83% |
| 26 Feb 2021 | 13.08 | 12.89 | 13.40 | 12.61 | 291355 | 0.00% |
| 25 Feb 2021 | 13.08 | 13.17 | 13.45 | 12.61 | 539975 | -1.36% |
| 24 Feb 2021 | 13.26 | 12.94 | 13.45 | 12.80 | 793343 | 3.19% |
| 23 Feb 2021 | 12.85 | 13.40 | 13.73 | 12.75 | 722302 | -4.10% |
| 22 Feb 2021 | 13.40 | 13.87 | 13.87 | 13.03 | 773955 | -1.69% |
| 19 Feb 2021 | 13.63 | 13.68 | 13.91 | 13.26 | 2112006 | 2.79% |
| 18 Feb 2021 | 13.26 | 12.75 | 13.26 | 12.61 | 1120711 | 4.74% |
| 17 Feb 2021 | 12.66 | 12.06 | 12.94 | 11.97 | 821295 | 1.12% |
| 16 Feb 2021 | 12.52 | 13.22 | 13.22 | 12.48 | 796101 | -4.57% |
| 15 Feb 2021 | 13.12 | 13.96 | 13.96 | 12.80 | 1951349 | -2.45% |
| 12 Feb 2021 | 13.45 | 13.45 | 13.45 | 12.89 | 2439079 | 4.67% |
| 11 Feb 2021 | 12.85 | 12.34 | 12.85 | 12.06 | 1042529 | 4.98% |
| 10 Feb 2021 | 12.24 | 11.36 | 12.24 | 11.22 | 1874061 | 4.70% |
| 09 Feb 2021 | 11.69 | 11.69 | 11.73 | 11.18 | 1220805 | 4.56% |
| 08 Feb 2021 | 11.18 | 11.18 | 11.18 | 11.08 | 205880 | 4.78% |
| 05 Feb 2021 | 10.67 | 10.43 | 10.71 | 10.11 | 440682 | 4.61% |
| 04 Feb 2021 | 10.20 | 10.16 | 10.43 | 9.92 | 405164 | 0.39% |
| 03 Feb 2021 | 10.16 | 10.43 | 10.48 | 9.79 | 817181 | -0.88% |
| 02 Feb 2021 | 10.25 | 11.08 | 11.08 | 10.25 | 1085197 | -4.74% |
| 01 Feb 2021 | 10.76 | 11.08 | 11.32 | 10.39 | 249958 | -1.28% |
| 29 Jan 2021 | 10.90 | 10.81 | 10.94 | 10.43 | 56343 | 2.16% |
| 28 Jan 2021 | 10.67 | 10.67 | 10.94 | 10.25 | 60132 | 0.00% |
| 27 Jan 2021 | 10.67 | 10.81 | 11.18 | 10.20 | 170384 | -0.37% |
| 25 Jan 2021 | 10.71 | 11.04 | 11.36 | 10.57 | 128727 | -2.99% |
| 22 Jan 2021 | 11.04 | 11.50 | 11.50 | 10.85 | 180141 | -2.04% |
| 21 Jan 2021 | 11.27 | 11.13 | 11.45 | 11.04 | 176151 | 0.45% |
| 20 Jan 2021 | 11.22 | 11.73 | 11.73 | 11.18 | 275039 | -4.35% |
| 19 Jan 2021 | 11.73 | 12.06 | 12.06 | 11.41 | 264978 | -1.59% |
| 18 Jan 2021 | 11.92 | 12.15 | 12.29 | 11.59 | 258861 | -1.89% |
| 15 Jan 2021 | 12.15 | 12.48 | 12.48 | 11.78 | 245902 | -1.14% |
| 14 Jan 2021 | 12.29 | 12.52 | 12.61 | 12.06 | 164311 | -1.84% |
| 13 Jan 2021 | 12.52 | 13.26 | 13.26 | 12.29 | 437971 | -2.57% |
| 12 Jan 2021 | 12.85 | 12.48 | 12.99 | 11.83 | 740989 | 3.38% |
| 11 Jan 2021 | 12.43 | 12.99 | 13.22 | 12.34 | 390342 | -4.31% |
| 08 Jan 2021 | 12.99 | 13.40 | 13.68 | 12.80 | 376258 | -2.04% |
| 07 Jan 2021 | 13.26 | 13.63 | 13.73 | 12.48 | 1027580 | 1.07% |
| 06 Jan 2021 | 13.12 | 13.12 | 13.12 | 12.80 | 922335 | 4.79% |
| 05 Jan 2021 | 12.52 | 12.43 | 12.52 | 12.15 | 914907 | 4.59% |
| 04 Jan 2021 | 11.97 | 11.83 | 11.97 | 11.41 | 556507 | 4.91% |
| 01 Jan 2021 | 11.41 | 11.73 | 11.78 | 11.13 | 329234 | 0.44% |
| 31 Dec 2020 | 11.36 | 11.32 | 11.64 | 10.71 | 243974 | 2.07% |
| 30 Dec 2020 | 11.13 | 11.32 | 11.36 | 10.85 | 315366 | 0.45% |
| 29 Dec 2020 | 11.08 | 11.55 | 11.55 | 10.90 | 520707 | -1.69% |
| 28 Dec 2020 | 11.27 | 11.64 | 11.69 | 11.18 | 384073 | -1.23% |
| 24 Dec 2020 | 11.41 | 11.50 | 11.64 | 10.94 | 703520 | 1.24% |
| 23 Dec 2020 | 11.27 | 10.25 | 11.27 | 10.25 | 1412183 | 4.74% |
| 22 Dec 2020 | 10.76 | 10.81 | 10.94 | 10.76 | 137272 | -4.95% |
