MITTAL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1.24 | 1.23 | 1.26 | 1.22 | 633560 | 1.64% |
| 18 Dec 2025 | 1.22 | 1.25 | 1.28 | 1.21 | 1649696 | -1.61% |
| 17 Dec 2025 | 1.24 | 1.26 | 1.26 | 1.24 | 228080 | -1.59% |
| 16 Dec 2025 | 1.26 | 1.26 | 1.27 | 1.23 | 760455 | 0.80% |
| 15 Dec 2025 | 1.25 | 1.30 | 1.30 | 1.25 | 645272 | -2.34% |
| 12 Dec 2025 | 1.28 | 1.28 | 1.31 | 1.27 | 350024 | 0.00% |
| 11 Dec 2025 | 1.28 | 1.27 | 1.29 | 1.27 | 688801 | 0.79% |
| 10 Dec 2025 | 1.27 | 1.28 | 1.29 | 1.25 | 951406 | -0.78% |
| 09 Dec 2025 | 1.28 | 1.26 | 1.30 | 1.16 | 1056735 | 1.59% |
| 08 Dec 2025 | 1.26 | 1.33 | 1.33 | 1.25 | 773637 | -3.08% |
| 05 Dec 2025 | 1.30 | 1.32 | 1.33 | 1.30 | 402340 | -0.76% |
| 04 Dec 2025 | 1.31 | 1.31 | 1.33 | 1.29 | 300485 | 0.00% |
| 03 Dec 2025 | 1.31 | 1.29 | 1.39 | 1.29 | 636407 | 0.00% |
| 02 Dec 2025 | 1.31 | 1.31 | 1.34 | 1.28 | 952244 | 0.00% |
| 01 Dec 2025 | 1.31 | 1.35 | 1.35 | 1.31 | 682622 | -1.50% |
| 28 Nov 2025 | 1.33 | 1.32 | 1.35 | 1.32 | 300553 | 0.76% |
| 27 Nov 2025 | 1.32 | 1.36 | 1.40 | 1.31 | 536638 | -1.49% |
| 26 Nov 2025 | 1.34 | 1.35 | 1.35 | 1.31 | 909198 | -0.74% |
| 25 Nov 2025 | 1.35 | 1.34 | 1.37 | 1.33 | 123410 | -0.74% |
| 24 Nov 2025 | 1.36 | 1.41 | 1.41 | 1.30 | 525748 | -2.86% |
| 21 Nov 2025 | 1.40 | 1.35 | 1.42 | 1.35 | 298442 | 2.94% |
| 20 Nov 2025 | 1.36 | 1.32 | 1.45 | 1.30 | 1296671 | 3.03% |
| 19 Nov 2025 | 1.32 | 1.31 | 1.40 | 1.30 | 1094310 | -1.49% |
| 18 Nov 2025 | 1.34 | 1.41 | 1.41 | 1.23 | 772247 | -2.19% |
| 17 Nov 2025 | 1.37 | 1.44 | 1.45 | 1.19 | 2099745 | -4.20% |
| 14 Nov 2025 | 1.43 | 1.45 | 1.45 | 1.43 | 662853 | -0.69% |
| 13 Nov 2025 | 1.44 | 1.46 | 1.46 | 1.44 | 281339 | 0.00% |
| 12 Nov 2025 | 1.44 | 1.43 | 1.47 | 1.43 | 535881 | 0.70% |
| 11 Nov 2025 | 1.43 | 1.48 | 1.49 | 1.40 | 1206866 | -4.03% |
| 10 Nov 2025 | 1.49 | 1.50 | 1.50 | 1.48 | 390794 | 0.00% |
| 07 Nov 2025 | 1.49 | 1.48 | 1.50 | 1.48 | 415009 | 0.00% |
| 06 Nov 2025 | 1.49 | 1.52 | 1.53 | 1.48 | 382617 | -0.67% |
| 04 Nov 2025 | 1.50 | 1.49 | 1.58 | 1.49 | 1190289 | 1.35% |
| 03 Nov 2025 | 1.48 | 1.48 | 1.51 | 1.47 | 294555 | -0.67% |
| 31 Oct 2025 | 1.49 | 1.50 | 1.51 | 1.46 | 1409691 | 0.00% |
| 30 Oct 2025 | 1.49 | 1.49 | 1.50 | 1.47 | 428186 | 0.68% |
| 29 Oct 2025 | 1.48 | 1.48 | 1.52 | 1.46 | 1876972 | -0.67% |
| 28 Oct 2025 | 1.49 | 1.50 | 1.52 | 1.47 | 1341931 | -1.32% |
| 27 Oct 2025 | 1.51 | 1.49 | 1.52 | 1.49 | 623415 | 2.03% |
| 24 Oct 2025 | 1.48 | 1.50 | 1.52 | 1.48 | 278076 | -1.99% |
| 23 Oct 2025 | 1.51 | 1.53 | 1.53 | 1.50 | 361067 | 0.00% |
| 21 Oct 2025 | 1.51 | 1.47 | 1.52 | 1.47 | 108173 | 1.34% |
| 20 Oct 2025 | 1.49 | 1.47 | 1.52 | 1.46 | 468260 | 1.36% |
| 17 Oct 2025 | 1.47 | 1.48 | 1.49 | 1.46 | 709681 | -1.34% |
| 16 Oct 2025 | 1.49 | 1.50 | 1.50 | 1.48 | 415581 | -0.67% |
| 15 Oct 2025 | 1.50 | 1.53 | 1.53 | 1.49 | 370210 | -1.32% |
| 14 Oct 2025 | 1.52 | 1.52 | 1.54 | 1.51 | 380693 | -0.65% |
| 13 Oct 2025 | 1.53 | 1.53 | 1.54 | 1.51 | 855456 | 0.66% |
| 10 Oct 2025 | 1.52 | 1.49 | 1.53 | 1.48 | 1095331 | 1.33% |
| 09 Oct 2025 | 1.50 | 1.54 | 1.55 | 1.48 | 1579787 | -0.66% |
| 08 Oct 2025 | 1.51 | 1.49 | 1.54 | 1.44 | 1895866 | 2.72% |
| 07 Oct 2025 | 1.47 | 1.52 | 1.55 | 1.42 | 1722342 | -2.65% |
| 06 Oct 2025 | 1.51 | 1.57 | 1.58 | 1.42 | 1708581 | -3.82% |
| 03 Oct 2025 | 1.57 | 1.56 | 1.59 | 1.56 | 270758 | 0.64% |
| 01 Oct 2025 | 1.56 | 1.58 | 1.62 | 1.56 | 1336229 | -1.89% |
| 30 Sep 2025 | 1.59 | 1.60 | 1.62 | 1.58 | 197547 | -0.63% |
| 29 Sep 2025 | 1.60 | 1.60 | 1.62 | 1.58 | 516914 | 0.63% |
| 26 Sep 2025 | 1.59 | 1.63 | 1.63 | 1.59 | 414138 | -1.85% |
| 25 Sep 2025 | 1.62 | 1.68 | 1.68 | 1.60 | 592018 | 0.00% |
| 24 Sep 2025 | 1.62 | 1.60 | 1.69 | 1.58 | 1558225 | 1.25% |
| 23 Sep 2025 | 1.60 | 1.56 | 1.62 | 1.56 | 389820 | 0.63% |
| 22 Sep 2025 | 1.59 | 1.61 | 1.63 | 1.59 | 482278 | -0.63% |
| 19 Sep 2025 | 1.60 | 1.60 | 1.61 | 1.58 | 772473 | 1.27% |
| 18 Sep 2025 | 1.58 | 1.65 | 1.65 | 1.58 | 746529 | -2.47% |
| 17 Sep 2025 | 1.62 | 1.55 | 1.82 | 1.53 | 3165001 | 5.88% |
| 16 Sep 2025 | 1.53 | 1.56 | 1.57 | 1.53 | 742044 | -0.65% |
| 15 Sep 2025 | 1.54 | 1.53 | 1.57 | 1.53 | 492063 | 0.65% |
| 12 Sep 2025 | 1.53 | 1.55 | 1.58 | 1.53 | 998882 | -1.29% |
| 11 Sep 2025 | 1.55 | 1.55 | 1.57 | 1.55 | 403070 | -0.64% |
| 10 Sep 2025 | 1.56 | 1.57 | 1.57 | 1.55 | 301160 | 0.00% |
| 09 Sep 2025 | 1.56 | 1.57 | 1.57 | 1.54 | 213679 | 1.30% |
| 08 Sep 2025 | 1.54 | 1.59 | 1.60 | 1.53 | 827196 | -2.53% |
| 05 Sep 2025 | 1.58 | 1.60 | 1.61 | 1.57 | 315893 | -0.63% |
| 04 Sep 2025 | 1.59 | 1.56 | 1.61 | 1.56 | 371464 | 1.92% |
| 03 Sep 2025 | 1.56 | 1.59 | 1.60 | 1.56 | 450426 | -1.89% |
| 02 Sep 2025 | 1.59 | 1.59 | 1.61 | 1.58 | 177049 | -0.63% |
| 01 Sep 2025 | 1.60 | 1.57 | 1.63 | 1.57 | 248184 | -0.62% |
| 29 Aug 2025 | 1.61 | 1.57 | 1.68 | 1.53 | 903132 | 1.90% |
| 28 Aug 2025 | 1.58 | 1.59 | 1.62 | 1.57 | 517547 | -1.25% |
| 26 Aug 2025 | 1.60 | 1.65 | 1.65 | 1.60 | 1118809 | -1.84% |
| 25 Aug 2025 | 1.63 | 1.65 | 1.68 | 1.63 | 565077 | -1.21% |
| 22 Aug 2025 | 1.65 | 1.68 | 1.68 | 1.65 | 229666 | 0.00% |
| 21 Aug 2025 | 1.65 | 1.67 | 1.69 | 1.65 | 336261 | -1.20% |
| 20 Aug 2025 | 1.67 | 1.66 | 1.69 | 1.65 | 259661 | 0.00% |
| 19 Aug 2025 | 1.67 | 1.69 | 1.70 | 1.65 | 318582 | -2.34% |
| 18 Aug 2025 | 1.71 | 1.62 | 1.72 | 1.61 | 1541024 | 6.21% |
| 14 Aug 2025 | 1.61 | 1.62 | 1.65 | 1.60 | 180699 | 0.00% |
| 13 Aug 2025 | 1.61 | 1.64 | 1.66 | 1.60 | 375067 | -0.62% |
| 12 Aug 2025 | 1.62 | 1.63 | 1.65 | 1.61 | 236743 | -0.61% |
| 11 Aug 2025 | 1.63 | 1.67 | 1.67 | 1.63 | 368730 | -2.40% |
| 08 Aug 2025 | 1.67 | 1.67 | 1.72 | 1.67 | 577254 | 0.00% |
| 07 Aug 2025 | 1.67 | 1.70 | 1.71 | 1.66 | 296119 | -1.76% |
| 06 Aug 2025 | 1.70 | 1.72 | 1.72 | 1.56 | 399948 | -0.58% |
| 05 Aug 2025 | 1.71 | 1.71 | 1.72 | 1.68 | 374466 | 1.18% |
| 04 Aug 2025 | 1.69 | 1.68 | 1.74 | 1.67 | 1633336 | 0.60% |
| 01 Aug 2025 | 1.68 | 1.72 | 1.73 | 1.67 | 220076 | -2.33% |
| 31 Jul 2025 | 1.72 | 1.73 | 1.73 | 1.66 | 776527 | 1.18% |
| 30 Jul 2025 | 1.70 | 1.67 | 1.74 | 1.66 | 1040236 | 1.80% |
| 29 Jul 2025 | 1.67 | 1.69 | 1.70 | 1.64 | 380806 | -1.18% |
| 28 Jul 2025 | 1.69 | 1.71 | 1.72 | 1.60 | 747273 | -1.17% |
| 25 Jul 2025 | 1.71 | 1.73 | 1.73 | 1.71 | 294609 | -0.58% |
| 24 Jul 2025 | 1.72 | 1.66 | 1.73 | 1.66 | 2309210 | 4.24% |
| 23 Jul 2025 | 1.65 | 1.77 | 1.77 | 1.52 | 1668515 | -2.94% |
| 22 Jul 2025 | 1.70 | 1.71 | 1.73 | 1.70 | 501297 | -0.58% |
| 21 Jul 2025 | 1.71 | 1.74 | 1.74 | 1.71 | 792749 | -1.72% |
| 18 Jul 2025 | 1.74 | 1.75 | 1.77 | 1.73 | 644031 | -0.57% |
| 17 Jul 2025 | 1.75 | 1.73 | 1.79 | 1.71 | 2726560 | 2.34% |
| 16 Jul 2025 | 1.71 | 1.72 | 1.74 | 1.71 | 486355 | 0.00% |
| 15 Jul 2025 | 1.71 | 1.74 | 1.76 | 1.71 | 1519509 | -1.16% |
| 14 Jul 2025 | 1.73 | 1.71 | 1.76 | 1.69 | 676042 | 0.58% |
| 11 Jul 2025 | 1.72 | 1.73 | 1.79 | 1.72 | 1115822 | 0.00% |
| 10 Jul 2025 | 1.72 | 1.72 | 1.76 | 1.72 | 704948 | -0.58% |
| 09 Jul 2025 | 1.73 | 1.78 | 1.79 | 1.72 | 734753 | -1.70% |
| 08 Jul 2025 | 1.76 | 1.77 | 1.79 | 1.72 | 1488220 | 1.15% |
| 07 Jul 2025 | 1.74 | 1.73 | 1.83 | 1.71 | 2034149 | 0.58% |
| 04 Jul 2025 | 1.73 | 1.75 | 1.75 | 1.65 | 1389717 | 0.58% |
| 03 Jul 2025 | 1.72 | 1.73 | 1.77 | 1.65 | 3022357 | 0.58% |
| 02 Jul 2025 | 1.71 | 1.74 | 1.76 | 1.65 | 3582779 | 2.40% |
| 01 Jul 2025 | 1.67 | 1.54 | 1.69 | 1.54 | 5890320 | 8.44% |
| 30 Jun 2025 | 1.54 | 1.55 | 1.56 | 1.53 | 1598291 | 1.32% |
| 27 Jun 2025 | 1.52 | 1.50 | 1.54 | 1.48 | 2153348 | 2.70% |
| 26 Jun 2025 | 1.48 | 1.50 | 1.51 | 1.48 | 579665 | 0.00% |
| 25 Jun 2025 | 1.48 | 1.49 | 1.51 | 1.45 | 1236193 | 0.68% |
| 24 Jun 2025 | 1.47 | 1.47 | 1.52 | 1.45 | 923473 | 0.00% |
| 23 Jun 2025 | 1.47 | 1.45 | 1.49 | 1.45 | 1143327 | -0.68% |
| 20 Jun 2025 | 1.48 | 1.49 | 1.50 | 1.48 | 506526 | 0.00% |
| 19 Jun 2025 | 1.48 | 1.51 | 1.51 | 1.48 | 760308 | -1.33% |
| 18 Jun 2025 | 1.50 | 1.53 | 1.53 | 1.49 | 717844 | -1.96% |
| 17 Jun 2025 | 1.53 | 1.53 | 1.54 | 1.51 | 781249 | 1.32% |
| 16 Jun 2025 | 1.51 | 1.54 | 1.54 | 1.50 | 936282 | -0.66% |
| 13 Jun 2025 | 1.52 | 1.48 | 1.60 | 1.48 | 2437415 | 2.70% |
| 12 Jun 2025 | 1.48 | 1.52 | 1.52 | 1.48 | 841051 | -1.33% |
| 11 Jun 2025 | 1.50 | 1.51 | 1.52 | 1.49 | 2183104 | 0.67% |
| 10 Jun 2025 | 1.49 | 1.52 | 1.52 | 1.49 | 990833 | 0.00% |
| 09 Jun 2025 | 1.49 | 1.48 | 1.51 | 1.47 | 1102867 | 0.68% |
| 06 Jun 2025 | 1.48 | 1.51 | 1.53 | 1.42 | 1720319 | -0.67% |
| 05 Jun 2025 | 1.49 | 1.54 | 1.55 | 1.49 | 2461905 | -1.32% |
| 04 Jun 2025 | 1.51 | 1.53 | 1.57 | 1.50 | 1391002 | -0.66% |
| 03 Jun 2025 | 1.52 | 1.56 | 1.58 | 1.49 | 2137139 | -1.30% |
| 02 Jun 2025 | 1.54 | 1.62 | 1.64 | 1.45 | 3847366 | -4.94% |
| 30 May 2025 | 1.62 | 1.64 | 1.65 | 1.62 | 634397 | -0.61% |
| 29 May 2025 | 1.63 | 1.62 | 1.65 | 1.62 | 1095716 | 0.62% |
| 28 May 2025 | 1.62 | 1.67 | 1.68 | 1.62 | 1080731 | -1.22% |
| 27 May 2025 | 1.64 | 1.62 | 1.67 | 1.61 | 1935546 | 1.23% |
| 26 May 2025 | 1.62 | 1.63 | 1.64 | 1.61 | 1120878 | 0.62% |
| 23 May 2025 | 1.61 | 1.62 | 1.66 | 1.57 | 1589681 | 0.00% |
| 22 May 2025 | 1.61 | 1.62 | 1.63 | 1.61 | 1457169 | -0.62% |
| 21 May 2025 | 1.62 | 1.65 | 1.65 | 1.61 | 900406 | -0.61% |
| 20 May 2025 | 1.63 | 1.66 | 1.66 | 1.63 | 927105 | -0.61% |
| 19 May 2025 | 1.64 | 1.65 | 1.68 | 1.63 | 1047886 | 0.00% |
| 16 May 2025 | 1.64 | 1.66 | 1.66 | 1.64 | 1461122 | -0.61% |
| 15 May 2025 | 1.65 | 1.66 | 1.67 | 1.64 | 1175265 | -0.60% |
| 14 May 2025 | 1.66 | 1.68 | 1.68 | 1.65 | 857269 | -0.60% |
| 13 May 2025 | 1.67 | 1.68 | 1.69 | 1.66 | 925783 | 0.00% |
| 12 May 2025 | 1.67 | 1.65 | 1.69 | 1.65 | 828825 | 4.37% |
| 09 May 2025 | 1.60 | 1.55 | 1.66 | 1.54 | 674298 | -0.62% |
| 08 May 2025 | 1.61 | 1.62 | 1.69 | 1.60 | 656417 | -1.23% |
| 07 May 2025 | 1.63 | 1.67 | 1.68 | 1.63 | 800440 | -2.40% |
| 06 May 2025 | 1.67 | 1.70 | 1.71 | 1.67 | 1026400 | -1.18% |
| 05 May 2025 | 1.69 | 1.73 | 1.73 | 1.69 | 797920 | -1.17% |
| 02 May 2025 | 1.71 | 1.69 | 1.74 | 1.69 | 972262 | 1.79% |
| 30 Apr 2025 | 1.68 | 1.70 | 1.72 | 1.67 | 1521611 | -1.75% |
| 29 Apr 2025 | 1.71 | 1.73 | 1.76 | 1.70 | 630705 | -1.16% |
| 28 Apr 2025 | 1.73 | 1.69 | 1.77 | 1.69 | 1694500 | 2.98% |
| 25 Apr 2025 | 1.68 | 1.78 | 1.78 | 1.67 | 1689227 | -4.55% |
| 24 Apr 2025 | 1.76 | 1.76 | 1.79 | 1.75 | 1140882 | -1.68% |
| 23 Apr 2025 | 1.79 | 1.81 | 1.81 | 1.75 | 1202449 | 0.56% |
| 22 Apr 2025 | 1.78 | 1.80 | 1.82 | 1.78 | 1465172 | -1.11% |
| 21 Apr 2025 | 1.80 | 1.82 | 1.84 | 1.79 | 1381357 | 0.56% |
| 17 Apr 2025 | 1.79 | 1.80 | 1.86 | 1.77 | 2204466 | -0.56% |
| 16 Apr 2025 | 1.80 | 1.76 | 1.85 | 1.74 | 3897543 | 4.05% |
| 15 Apr 2025 | 1.73 | 1.75 | 1.77 | 1.69 | 2276321 | 0.58% |
| 11 Apr 2025 | 1.72 | 1.77 | 1.82 | 1.71 | 1424370 | 0.58% |
| 09 Apr 2025 | 1.71 | 1.75 | 1.79 | 1.68 | 3443714 | -6.04% |
| 08 Apr 2025 | 1.82 | 1.65 | 1.98 | 1.65 | 20925287 | 10.30% |
| 07 Apr 2025 | 1.65 | 1.69 | 1.69 | 1.51 | 1672542 | -4.62% |
| 04 Apr 2025 | 1.73 | 1.75 | 1.76 | 1.71 | 475198 | -0.57% |
| 03 Apr 2025 | 1.74 | 1.76 | 1.77 | 1.70 | 1569458 | -0.57% |
| 02 Apr 2025 | 1.75 | 1.71 | 1.76 | 1.68 | 1585355 | 2.34% |
| 01 Apr 2025 | 1.71 | 1.63 | 1.79 | 1.62 | 2889005 | 4.91% |
| 28 Mar 2025 | 1.63 | 1.70 | 1.70 | 1.58 | 2928044 | 0.62% |
| 27 Mar 2025 | 1.62 | 1.75 | 1.78 | 1.61 | 5270857 | -7.43% |
| 26 Mar 2025 | 1.75 | 1.76 | 1.79 | 1.73 | 1172635 | -0.57% |
| 25 Mar 2025 | 1.76 | 1.77 | 1.80 | 1.73 | 1292122 | -0.56% |
| 24 Mar 2025 | 1.77 | 1.73 | 1.84 | 1.73 | 2205681 | -1.12% |
| 21 Mar 2025 | 1.79 | 1.76 | 1.81 | 1.73 | 2297807 | 1.70% |
| 20 Mar 2025 | 1.76 | 1.87 | 1.87 | 1.75 | 3942039 | -4.86% |
| 19 Mar 2025 | 1.85 | 1.87 | 1.90 | 1.84 | 1672266 | 0.00% |
| 18 Mar 2025 | 1.85 | 1.90 | 1.90 | 1.85 | 1657382 | -1.60% |
| 17 Mar 2025 | 1.88 | 1.93 | 1.96 | 1.87 | 1750313 | -2.08% |
| 13 Mar 2025 | 1.92 | 1.90 | 1.97 | 1.88 | 2630757 | 3.78% |
| 12 Mar 2025 | 1.85 | 2.04 | 2.04 | 1.83 | 8259320 | -7.50% |
| 11 Mar 2025 | 2.00 | 2.05 | 2.06 | 1.99 | 5119947 | -2.91% |
| 10 Mar 2025 | 2.06 | 2.04 | 2.13 | 1.99 | 11858099 | 0.98% |
| 07 Mar 2025 | 2.04 | 2.02 | 2.11 | 2.00 | 3343118 | 2.00% |
| 06 Mar 2025 | 2.00 | 2.09 | 2.09 | 1.98 | 4134557 | -1.96% |
| 05 Mar 2025 | 2.04 | 2.03 | 2.12 | 2.00 | 2190102 | 0.49% |
| 04 Mar 2025 | 2.03 | 2.07 | 2.12 | 1.92 | 4052781 | -1.46% |
| 03 Mar 2025 | 2.06 | 2.08 | 2.12 | 2.03 | 1888693 | -0.96% |
| 28 Feb 2025 | 2.08 | 2.14 | 2.15 | 2.06 | 1449685 | -3.26% |
| 27 Feb 2025 | 2.15 | 2.15 | 2.21 | 2.10 | 4446161 | 0.00% |
| 25 Feb 2025 | 2.15 | 2.18 | 2.20 | 2.13 | 1737025 | -1.38% |
| 24 Feb 2025 | 2.18 | 2.26 | 2.28 | 2.16 | 1914281 | -2.68% |
| 21 Feb 2025 | 2.24 | 2.34 | 2.34 | 1.91 | 2024154 | -2.61% |
| 20 Feb 2025 | 2.30 | 2.22 | 2.34 | 2.18 | 4572464 | 4.07% |
| 19 Feb 2025 | 2.21 | 2.14 | 2.28 | 2.13 | 2592760 | 2.79% |
| 18 Feb 2025 | 2.15 | 2.14 | 2.16 | 2.07 | 2317302 | 1.90% |
| 17 Feb 2025 | 2.11 | 2.24 | 2.24 | 2.08 | 1727345 | -4.52% |
| 14 Feb 2025 | 2.21 | 2.22 | 2.25 | 2.18 | 1749285 | -0.45% |
| 13 Feb 2025 | 2.22 | 2.20 | 2.26 | 2.17 | 1326227 | 0.91% |
| 12 Feb 2025 | 2.20 | 2.20 | 2.24 | 2.03 | 4340137 | 0.00% |
| 11 Feb 2025 | 2.20 | 2.20 | 2.25 | 2.14 | 2355284 | 0.00% |
| 10 Feb 2025 | 2.20 | 2.22 | 2.24 | 2.17 | 1935952 | -0.45% |
| 07 Feb 2025 | 2.21 | 2.27 | 2.30 | 2.11 | 4566848 | -3.49% |
| 06 Feb 2025 | 2.29 | 2.45 | 2.48 | 2.27 | 6174881 | -4.18% |
| 05 Feb 2025 | 2.39 | 2.29 | 2.50 | 2.26 | 11351565 | 5.29% |
| 04 Feb 2025 | 2.27 | 2.22 | 2.30 | 2.22 | 2841038 | 2.25% |
| 03 Feb 2025 | 2.22 | 2.18 | 2.32 | 2.12 | 2227300 | 2.30% |
| 01 Feb 2025 | 2.17 | 2.22 | 2.23 | 2.15 | 1737434 | -0.91% |
| 31 Jan 2025 | 2.19 | 2.15 | 2.22 | 2.15 | 2771338 | 2.34% |
| 30 Jan 2025 | 2.14 | 2.13 | 2.17 | 2.13 | 2233662 | 0.47% |
| 29 Jan 2025 | 2.13 | 2.14 | 2.18 | 2.11 | 1162912 | -0.47% |
| 28 Jan 2025 | 2.14 | 2.15 | 2.20 | 2.09 | 1761022 | 0.47% |
| 27 Jan 2025 | 2.13 | 2.26 | 2.33 | 2.11 | 2231577 | -7.39% |
| 24 Jan 2025 | 2.30 | 2.29 | 2.35 | 2.25 | 2622334 | -0.43% |
| 23 Jan 2025 | 2.31 | 2.33 | 2.35 | 2.29 | 2671350 | -0.43% |
| 22 Jan 2025 | 2.32 | 2.26 | 2.33 | 2.19 | 3265511 | 2.65% |
| 21 Jan 2025 | 2.26 | 2.42 | 2.42 | 2.22 | 3558658 | -1.74% |
| 20 Jan 2025 | 2.30 | 2.18 | 2.35 | 2.17 | 11330733 | 7.98% |
| 17 Jan 2025 | 2.13 | 2.03 | 2.20 | 2.02 | 3318071 | 4.41% |
| 16 Jan 2025 | 2.04 | 2.08 | 2.09 | 2.02 | 2891175 | 0.00% |
| 15 Jan 2025 | 2.04 | 2.05 | 2.08 | 2.02 | 2436124 | 0.99% |
| 14 Jan 2025 | 2.02 | 2.04 | 2.10 | 1.99 | 5092119 | 1.00% |
| 13 Jan 2025 | 2.00 | 2.13 | 2.13 | 1.97 | 4070028 | -4.76% |
| 10 Jan 2025 | 2.10 | 2.12 | 2.22 | 2.07 | 6288397 | 0.48% |
| 09 Jan 2025 | 2.09 | 2.27 | 2.28 | 2.05 | 5142948 | -7.11% |
| 08 Jan 2025 | 2.25 | 2.30 | 2.30 | 2.23 | 7624903 | -0.44% |
| 07 Jan 2025 | 2.26 | 2.30 | 2.34 | 2.26 | 5164885 | -0.44% |
| 06 Jan 2025 | 2.27 | 2.49 | 2.49 | 2.19 | 6440992 | -7.35% |
| 03 Jan 2025 | 2.45 | 2.44 | 2.47 | 2.38 | 4063509 | 2.08% |
| 02 Jan 2025 | 2.40 | 2.38 | 2.47 | 2.36 | 4131575 | 0.84% |
| 01 Jan 2025 | 2.38 | 2.45 | 2.50 | 2.37 | 3066306 | -2.06% |
| 31 Dec 2024 | 2.43 | 2.45 | 2.47 | 2.35 | 11640512 | 0.83% |
| 30 Dec 2024 | 2.41 | 2.56 | 2.57 | 2.39 | 8002669 | -3.21% |
| 27 Dec 2024 | 2.49 | 2.44 | 2.56 | 2.36 | 12528873 | 2.05% |
| 26 Dec 2024 | 2.44 | 2.65 | 2.65 | 2.42 | 17832281 | -2.01% |
| 24 Dec 2024 | 2.49 | 2.42 | 2.62 | 2.36 | 27533786 | 2.47% |
| 23 Dec 2024 | 2.43 | 2.27 | 2.48 | 2.16 | 23605897 | 10.45% |
| 20 Dec 2024 | 2.20 | 2.17 | 2.27 | 2.13 | 11687586 | 3.29% |
| 19 Dec 2024 | 2.13 | 2.03 | 2.15 | 2.03 | 4313701 | 2.40% |
| 18 Dec 2024 | 2.08 | 2.15 | 2.17 | 2.07 | 3660398 | -1.89% |
| 17 Dec 2024 | 2.12 | 2.20 | 2.24 | 2.05 | 8824493 | -2.75% |
| 16 Dec 2024 | 2.18 | 2.42 | 2.44 | 2.14 | 8826378 | -9.17% |
| 13 Dec 2024 | 2.40 | 2.49 | 2.55 | 2.30 | 14720190 | -3.61% |
| 12 Dec 2024 | 2.49 | 2.12 | 2.52 | 2.10 | 54701297 | 18.57% |
| 11 Dec 2024 | 2.10 | 2.07 | 2.13 | 2.02 | 7258757 | 2.44% |
| 10 Dec 2024 | 2.05 | 2.06 | 2.09 | 2.03 | 4294502 | 0.49% |
| 09 Dec 2024 | 2.04 | 2.05 | 2.07 | 2.01 | 3363685 | 0.49% |
| 06 Dec 2024 | 2.03 | 2.15 | 2.17 | 2.00 | 11655876 | -5.58% |
| 05 Dec 2024 | 2.15 | 2.26 | 2.30 | 2.13 | 8750844 | -3.15% |
| 04 Dec 2024 | 2.22 | 2.12 | 2.26 | 2.11 | 13764707 | 6.73% |
| 03 Dec 2024 | 2.08 | 2.04 | 2.12 | 2.00 | 12585754 | 4.00% |
| 02 Dec 2024 | 2.00 | 1.99 | 2.06 | 1.97 | 6579346 | 0.50% |
| 29 Nov 2024 | 1.99 | 2.09 | 2.11 | 1.95 | 5232423 | -3.86% |
| 28 Nov 2024 | 2.07 | 2.03 | 2.08 | 2.01 | 6005852 | 2.99% |
| 27 Nov 2024 | 2.01 | 2.06 | 2.09 | 1.99 | 6753823 | 1.01% |
| 26 Nov 2024 | 1.99 | 2.06 | 2.09 | 1.95 | 10733413 | -3.40% |
| 25 Nov 2024 | 2.06 | 2.10 | 2.10 | 2.03 | 3985890 | -0.48% |
| 22 Nov 2024 | 2.07 | 2.03 | 2.08 | 1.99 | 11571491 | 4.02% |
| 21 Nov 2024 | 1.99 | 2.04 | 2.04 | 1.92 | 9796192 | -0.50% |
| 19 Nov 2024 | 2.00 | 1.81 | 2.04 | 1.81 | 8202938 | 12.36% |
| 18 Nov 2024 | 1.78 | 2.03 | 2.03 | 1.71 | 4457756 | -9.64% |
| 14 Nov 2024 | 1.97 | 2.00 | 2.05 | 1.91 | 2343535 | -2.96% |
| 13 Nov 2024 | 2.03 | 2.26 | 2.29 | 1.93 | 9691294 | -10.18% |
| 12 Nov 2024 | 2.26 | 2.15 | 2.30 | 2.15 | 7127031 | 4.63% |
| 11 Nov 2024 | 2.16 | 2.20 | 2.20 | 2.14 | 1854018 | 0.00% |
| 08 Nov 2024 | 2.16 | 2.19 | 2.21 | 2.12 | 7905917 | -0.92% |
| 07 Nov 2024 | 2.18 | 2.26 | 2.26 | 2.16 | 5631250 | -1.80% |
| 06 Nov 2024 | 2.22 | 2.28 | 2.30 | 2.20 | 20618819 | -2.20% |
| 05 Nov 2024 | 2.27 | 2.17 | 2.31 | 2.13 | 5300274 | 6.57% |
| 04 Nov 2024 | 2.13 | 2.18 | 2.18 | 2.06 | 3329523 | -2.29% |
| 01 Nov 2024 | 2.18 | 2.14 | 2.19 | 2.09 | 1144814 | 1.40% |
| 31 Oct 2024 | 2.15 | 2.10 | 2.16 | 2.09 | 2150138 | 3.37% |
| 30 Oct 2024 | 2.08 | 2.15 | 2.17 | 2.00 | 1598473 | -1.89% |
| 29 Oct 2024 | 2.12 | 2.01 | 2.14 | 1.98 | 1988490 | 7.61% |
| 28 Oct 2024 | 1.97 | 1.95 | 1.99 | 1.92 | 865622 | 1.03% |
| 25 Oct 2024 | 1.95 | 2.00 | 2.04 | 1.86 | 1712961 | 0.00% |
| 24 Oct 2024 | 1.95 | 2.00 | 2.00 | 1.94 | 1201965 | -2.01% |
| 23 Oct 2024 | 1.99 | 2.02 | 2.09 | 1.93 | 1874937 | -1.00% |
| 22 Oct 2024 | 2.01 | 2.05 | 2.32 | 2.00 | 1323094 | -3.83% |
| 21 Oct 2024 | 2.09 | 2.10 | 2.14 | 2.03 | 1491768 | -0.95% |
| 18 Oct 2024 | 2.11 | 2.16 | 2.16 | 2.10 | 981669 | -2.31% |
| 17 Oct 2024 | 2.16 | 2.20 | 2.25 | 2.14 | 2269280 | -3.57% |
| 16 Oct 2024 | 2.24 | 2.22 | 2.28 | 2.14 | 4247009 | 2.75% |
| 15 Oct 2024 | 2.18 | 2.24 | 2.24 | 2.14 | 1803226 | -0.91% |
| 14 Oct 2024 | 2.20 | 2.28 | 2.32 | 2.15 | 2647181 | -0.90% |
| 11 Oct 2024 | 2.22 | 2.19 | 2.27 | 2.16 | 3119027 | 1.37% |
| 10 Oct 2024 | 2.19 | 2.22 | 2.28 | 2.15 | 3406143 | 0.00% |
| 09 Oct 2024 | 2.19 | 2.20 | 2.25 | 2.17 | 1681657 | 1.39% |
| 08 Oct 2024 | 2.16 | 2.15 | 2.21 | 2.06 | 1673544 | 2.37% |
| 07 Oct 2024 | 2.11 | 2.20 | 2.20 | 2.01 | 1873704 | -2.31% |
| 04 Oct 2024 | 2.16 | 2.15 | 2.20 | 2.13 | 2110208 | 0.47% |
| 03 Oct 2024 | 2.15 | 2.24 | 2.24 | 2.13 | 3103171 | -1.83% |
| 01 Oct 2024 | 2.19 | 2.25 | 2.25 | 2.08 | 4899009 | -1.79% |
| 30 Sep 2024 | 2.23 | 2.26 | 2.29 | 2.17 | 5583847 | 4.69% |
| 27 Sep 2024 | 2.13 | 2.05 | 2.16 | 2.01 | 9247793 | 9.23% |
| 26 Sep 2024 | 1.95 | 2.03 | 2.04 | 1.94 | 999018 | -2.50% |
| 25 Sep 2024 | 2.00 | 2.06 | 2.06 | 1.96 | 1578531 | -0.50% |
| 24 Sep 2024 | 2.01 | 1.93 | 2.06 | 1.93 | 3085148 | 4.15% |
| 23 Sep 2024 | 1.93 | 1.93 | 1.94 | 1.89 | 1387032 | 1.58% |
| 20 Sep 2024 | 1.90 | 1.92 | 1.93 | 1.89 | 1089730 | -0.52% |
| 19 Sep 2024 | 1.91 | 1.93 | 1.93 | 1.89 | 899405 | 0.53% |
| 18 Sep 2024 | 1.90 | 1.92 | 1.94 | 1.89 | 949664 | -1.55% |
| 17 Sep 2024 | 1.93 | 1.96 | 1.96 | 1.90 | 852286 | 0.00% |
| 16 Sep 2024 | 1.93 | 1.97 | 1.97 | 1.92 | 922427 | -1.53% |
| 13 Sep 2024 | 1.96 | 1.95 | 1.97 | 1.93 | 1046392 | 1.55% |
| 12 Sep 2024 | 1.93 | 1.95 | 1.97 | 1.93 | 1044949 | 0.00% |
| 11 Sep 2024 | 1.93 | 1.97 | 1.97 | 1.93 | 816810 | -1.03% |
| 10 Sep 2024 | 1.95 | 1.98 | 1.98 | 1.93 | 761096 | 0.00% |
| 09 Sep 2024 | 1.95 | 1.98 | 1.99 | 1.95 | 862301 | -0.51% |
| 06 Sep 2024 | 1.96 | 1.96 | 1.99 | 1.95 | 763168 | 0.00% |
| 05 Sep 2024 | 1.96 | 1.99 | 1.99 | 1.94 | 1010549 | -1.01% |
| 04 Sep 2024 | 1.98 | 1.98 | 1.99 | 1.96 | 886057 | -0.50% |
| 03 Sep 2024 | 1.99 | 1.99 | 2.00 | 1.98 | 591490 | 0.51% |
| 02 Sep 2024 | 1.98 | 2.01 | 2.01 | 1.97 | 644494 | -0.50% |
| 30 Aug 2024 | 1.99 | 2.02 | 2.02 | 1.98 | 561386 | 0.00% |
| 29 Aug 2024 | 1.99 | 2.01 | 2.02 | 1.98 | 702700 | -1.00% |
| 28 Aug 2024 | 2.01 | 1.99 | 2.03 | 1.99 | 799868 | 1.01% |
| 27 Aug 2024 | 1.99 | 2.02 | 2.02 | 1.99 | 855076 | -0.50% |
| 26 Aug 2024 | 2.00 | 2.04 | 2.04 | 2.00 | 998612 | 0.50% |
| 23 Aug 2024 | 1.99 | 2.00 | 2.04 | 1.98 | 1532928 | 0.51% |
| 22 Aug 2024 | 1.98 | 2.00 | 2.00 | 1.97 | 1052461 | 0.00% |
| 21 Aug 2024 | 1.98 | 2.04 | 2.04 | 1.97 | 1099289 | -1.49% |
| 20 Aug 2024 | 2.01 | 2.06 | 2.06 | 1.99 | 802521 | 0.50% |
| 19 Aug 2024 | 2.00 | 1.96 | 2.11 | 1.95 | 1577115 | 2.56% |
| 16 Aug 2024 | 1.95 | 1.95 | 1.96 | 1.92 | 823634 | 1.56% |
| 14 Aug 2024 | 1.92 | 1.95 | 1.95 | 1.91 | 881132 | -0.52% |
| 13 Aug 2024 | 1.93 | 1.93 | 1.95 | 1.90 | 1485252 | -0.52% |
| 12 Aug 2024 | 1.94 | 1.95 | 1.97 | 1.93 | 911121 | -1.52% |
| 09 Aug 2024 | 1.97 | 2.01 | 2.01 | 1.96 | 1201402 | -0.51% |
| 08 Aug 2024 | 1.98 | 2.00 | 2.02 | 1.98 | 1112356 | -1.00% |
| 07 Aug 2024 | 2.00 | 2.01 | 2.11 | 1.96 | 1193505 | 2.04% |
| 06 Aug 2024 | 1.96 | 1.97 | 2.01 | 1.95 | 1388163 | 0.00% |
| 05 Aug 2024 | 1.96 | 2.03 | 2.04 | 1.93 | 1614762 | -3.45% |
| 02 Aug 2024 | 2.03 | 2.05 | 2.05 | 1.99 | 963632 | 0.00% |
| 01 Aug 2024 | 2.03 | 2.04 | 2.06 | 2.03 | 979958 | -0.49% |
| 31 Jul 2024 | 2.04 | 2.04 | 2.07 | 2.04 | 1466701 | 0.00% |
| 30 Jul 2024 | 2.04 | 2.05 | 2.08 | 2.03 | 1176310 | -0.49% |
| 29 Jul 2024 | 2.05 | 2.09 | 2.09 | 2.05 | 979639 | 0.99% |
| 26 Jul 2024 | 2.03 | 2.08 | 2.09 | 2.02 | 1697653 | 0.00% |
| 25 Jul 2024 | 2.03 | 2.07 | 2.08 | 1.93 | 1075233 | -0.49% |
| 24 Jul 2024 | 2.04 | 2.02 | 2.08 | 2.02 | 885534 | 0.99% |
| 23 Jul 2024 | 2.02 | 2.09 | 2.09 | 1.92 | 997534 | -1.46% |
| 22 Jul 2024 | 2.05 | 2.08 | 2.08 | 2.02 | 1026101 | 0.49% |
| 19 Jul 2024 | 2.04 | 2.08 | 2.10 | 1.98 | 1544812 | -1.92% |
| 18 Jul 2024 | 2.08 | 2.19 | 2.19 | 1.74 | 2106558 | -2.35% |
| 16 Jul 2024 | 2.13 | 2.19 | 2.20 | 2.11 | 1841796 | -0.47% |
| 15 Jul 2024 | 2.14 | 2.12 | 2.25 | 2.10 | 3252375 | 4.90% |
| 12 Jul 2024 | 2.04 | 1.92 | 2.06 | 1.92 | 3130338 | 8.51% |
| 11 Jul 2024 | 1.88 | 2.07 | 2.07 | 1.64 | 2041766 | -8.29% |
| 10 Jul 2024 | 2.05 | 2.06 | 2.07 | 2.04 | 1063232 | 0.49% |
| 09 Jul 2024 | 2.04 | 2.06 | 2.06 | 2.02 | 914964 | 0.00% |
| 08 Jul 2024 | 2.04 | 2.07 | 2.08 | 2.03 | 1007269 | -0.97% |
| 05 Jul 2024 | 2.06 | 2.05 | 2.08 | 2.04 | 1191929 | 0.49% |
| 04 Jul 2024 | 2.05 | 2.08 | 2.08 | 2.04 | 1924839 | -0.49% |
| 03 Jul 2024 | 2.06 | 2.07 | 2.07 | 2.04 | 1040414 | 0.98% |
| 02 Jul 2024 | 2.04 | 2.08 | 2.08 | 2.00 | 1847622 | -0.49% |
| 01 Jul 2024 | 2.05 | 2.08 | 2.08 | 2.04 | 1287369 | 0.99% |
| 28 Jun 2024 | 2.03 | 2.04 | 2.11 | 2.01 | 1068742 | 2.01% |
| 27 Jun 2024 | 1.99 | 2.04 | 2.08 | 1.98 | 1024987 | -2.45% |
| 26 Jun 2024 | 2.04 | 2.05 | 2.09 | 2.04 | 1025023 | -1.45% |
| 25 Jun 2024 | 2.07 | 2.10 | 2.11 | 2.04 | 1055382 | -0.96% |
| 24 Jun 2024 | 2.09 | 2.10 | 2.13 | 2.03 | 1255079 | 0.00% |
| 21 Jun 2024 | 2.09 | 2.14 | 2.20 | 2.07 | 1224473 | -0.95% |
| 20 Jun 2024 | 2.11 | 2.13 | 2.14 | 2.08 | 1088196 | 0.96% |
| 19 Jun 2024 | 2.09 | 2.12 | 2.18 | 2.08 | 1528356 | -2.79% |
| 18 Jun 2024 | 2.15 | 2.20 | 2.20 | 2.11 | 1671992 | 0.47% |
| 14 Jun 2024 | 2.14 | 2.21 | 2.21 | 2.11 | 1439850 | -0.93% |
| 13 Jun 2024 | 2.16 | 2.29 | 2.30 | 2.01 | 4377027 | -4.00% |
| 12 Jun 2024 | 2.25 | 2.35 | 2.45 | 2.22 | 4103688 | -2.60% |
| 11 Jun 2024 | 2.31 | 2.21 | 2.34 | 2.16 | 3846668 | 8.96% |
| 10 Jun 2024 | 2.12 | 2.21 | 2.21 | 1.97 | 2173906 | 7.61% |
| 07 Jun 2024 | 1.97 | 2.01 | 2.01 | 1.92 | 1641101 | 0.00% |
| 06 Jun 2024 | 1.97 | 1.97 | 2.01 | 1.87 | 2023333 | 2.60% |
| 05 Jun 2024 | 1.92 | 1.87 | 2.06 | 1.77 | 2115562 | 2.67% |
| 04 Jun 2024 | 1.87 | 2.06 | 2.11 | 1.77 | 3460479 | -6.97% |
| 03 Jun 2024 | 2.01 | 1.92 | 2.06 | 1.77 | 5109442 | 16.18% |
| 31 May 2024 | 1.73 | 1.77 | 1.77 | 1.68 | 517169 | 0.00% |
| 30 May 2024 | 1.73 | 1.77 | 1.77 | 1.68 | 460896 | -2.26% |
| 29 May 2024 | 1.77 | 1.73 | 1.77 | 1.68 | 665802 | 2.31% |
| 28 May 2024 | 1.73 | 1.68 | 1.77 | 1.68 | 619286 | -2.26% |
| 27 May 2024 | 1.77 | 1.87 | 1.92 | 1.77 | 1453468 | -5.35% |
| 24 May 2024 | 1.87 | 1.87 | 1.87 | 1.82 | 1382518 | 2.75% |
| 23 May 2024 | 1.82 | 1.82 | 1.82 | 1.77 | 799661 | 2.82% |
| 22 May 2024 | 1.77 | 1.73 | 1.77 | 1.68 | 975167 | 2.31% |
| 21 May 2024 | 1.73 | 1.68 | 1.73 | 1.63 | 1087841 | 2.98% |
| 18 May 2024 | 1.68 | 1.73 | 1.73 | 1.63 | 860720 | 0.00% |
| 17 May 2024 | 1.68 | 1.68 | 1.68 | 1.63 | 1188220 | 3.07% |
| 16 May 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 167599 | 3.16% |
| 15 May 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 232118 | 3.27% |
| 14 May 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 191753 | 2.68% |
| 13 May 2024 | 1.49 | 1.44 | 1.49 | 1.44 | 389668 | 3.47% |
| 10 May 2024 | 1.44 | 1.44 | 1.44 | 1.39 | 135945 | 0.00% |
| 09 May 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 345682 | 0.00% |
| 08 May 2024 | 1.44 | 1.49 | 1.49 | 1.44 | 279830 | -3.36% |
| 07 May 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 370671 | 0.00% |
| 06 May 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 334505 | -2.61% |
| 03 May 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 194845 | 0.00% |
| 02 May 2024 | 1.53 | 1.58 | 1.58 | 1.53 | 309110 | -3.16% |
| 30 Apr 2024 | 1.58 | 1.63 | 1.63 | 1.58 | 416461 | -3.07% |
| 29 Apr 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 322898 | 3.16% |
| 26 Apr 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 146249 | 0.00% |
| 25 Apr 2024 | 1.58 | 1.68 | 1.68 | 1.58 | 644530 | -3.07% |
| 24 Apr 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 159693 | 0.00% |
| 23 Apr 2024 | 1.63 | 1.58 | 1.63 | 1.58 | 505607 | 3.16% |
| 22 Apr 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 437418 | 0.00% |
| 19 Apr 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 252873 | 0.00% |
| 18 Apr 2024 | 1.58 | 1.58 | 1.63 | 1.58 | 257117 | 0.00% |
| 16 Apr 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 316436 | -3.07% |
| 15 Apr 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 319472 | -2.98% |
| 12 Apr 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 329990 | -2.89% |
| 10 Apr 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 350190 | -2.26% |
| 09 Apr 2024 | 1.77 | 1.73 | 1.77 | 1.73 | 814911 | 0.00% |
| 08 Apr 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 353878 | 2.31% |
| 05 Apr 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 285631 | 2.98% |
| 04 Apr 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 232892 | 3.07% |
| 03 Apr 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 143264 | 3.16% |
| 02 Apr 2024 | 1.58 | 1.58 | 1.58 | 1.53 | 295269 | 3.27% |
| 01 Apr 2024 | 1.53 | 1.49 | 1.53 | 1.44 | 1170597 | 2.68% |
| 28 Mar 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 725578 | -2.61% |
| 27 Mar 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 817790 | -3.16% |
| 26 Mar 2024 | 1.58 | 1.58 | 1.63 | 1.58 | 1497392 | -3.07% |
| 22 Mar 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 919545 | -2.98% |
| 21 Mar 2024 | 1.68 | 1.68 | 1.73 | 1.68 | 1266452 | -2.89% |
| 20 Mar 2024 | 1.73 | 1.82 | 1.82 | 1.73 | 873782 | -4.95% |
| 19 Mar 2024 | 1.82 | 1.92 | 1.97 | 1.82 | 1395360 | -5.21% |
| 18 Mar 2024 | 1.92 | 1.97 | 2.01 | 1.87 | 839421 | -2.54% |
| 15 Mar 2024 | 1.97 | 1.87 | 2.06 | 1.87 | 1345369 | 0.00% |
| 14 Mar 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 1287361 | -4.37% |
| 13 Mar 2024 | 2.06 | 2.06 | 2.11 | 2.06 | 904629 | -4.63% |
| 12 Mar 2024 | 2.16 | 2.25 | 2.30 | 2.16 | 993447 | -4.00% |
| 11 Mar 2024 | 2.25 | 2.35 | 2.40 | 2.25 | 955936 | -4.26% |
| 07 Mar 2024 | 2.35 | 2.30 | 2.40 | 2.21 | 1235231 | 2.17% |
| 06 Mar 2024 | 2.30 | 2.21 | 2.35 | 2.16 | 1942648 | 2.22% |
| 05 Mar 2024 | 2.25 | 2.30 | 2.35 | 2.21 | 903928 | -2.17% |
| 04 Mar 2024 | 2.30 | 2.40 | 2.45 | 2.25 | 1483439 | -2.13% |
| 02 Mar 2024 | 2.35 | 2.30 | 2.35 | 2.25 | 696768 | 4.44% |
| 01 Mar 2024 | 2.25 | 2.06 | 2.25 | 2.06 | 3174378 | 4.17% |
| 29 Feb 2024 | 2.16 | 2.21 | 2.21 | 2.16 | 999017 | -4.00% |
| 28 Feb 2024 | 2.25 | 2.30 | 2.40 | 2.25 | 2013527 | -4.26% |
| 27 Feb 2024 | 2.35 | 2.40 | 2.49 | 2.35 | 1254225 | -2.08% |
| 26 Feb 2024 | 2.40 | 2.54 | 2.54 | 2.40 | 1843134 | -2.04% |
| 23 Feb 2024 | 2.45 | 2.40 | 2.49 | 2.40 | 1472576 | 2.08% |
| 22 Feb 2024 | 2.40 | 2.54 | 2.54 | 2.40 | 1157690 | -3.61% |
| 21 Feb 2024 | 2.49 | 2.54 | 2.54 | 2.45 | 1858305 | -1.97% |
| 20 Feb 2024 | 2.54 | 2.59 | 2.64 | 2.49 | 1642645 | -1.93% |
| 19 Feb 2024 | 2.59 | 2.59 | 2.59 | 2.45 | 2318536 | 4.02% |
| 16 Feb 2024 | 2.49 | 2.59 | 2.59 | 2.45 | 2851918 | -1.97% |
| 15 Feb 2024 | 2.54 | 2.54 | 2.69 | 2.54 | 4545128 | -3.79% |
| 14 Feb 2024 | 2.64 | 2.49 | 2.69 | 2.35 | 14169260 | 1.93% |
| 13 Feb 2024 | 2.59 | 3.02 | 3.07 | 2.54 | 21667508 | -11.60% |
| 12 Feb 2024 | 2.93 | 2.69 | 3.12 | 2.69 | 40708010 | 10.98% |
| 09 Feb 2024 | 2.64 | 2.54 | 2.73 | 2.40 | 16900483 | 3.94% |
| 08 Feb 2024 | 2.54 | 2.64 | 2.83 | 2.35 | 34089197 | -1.93% |
| 07 Feb 2024 | 2.59 | 2.16 | 2.59 | 2.16 | 67577297 | 19.91% |
| 06 Feb 2024 | 2.16 | 2.21 | 2.25 | 2.11 | 11709135 | -2.26% |
| 05 Feb 2024 | 2.21 | 2.16 | 2.21 | 2.11 | 6630543 | 2.31% |
| 02 Feb 2024 | 2.16 | 2.25 | 2.30 | 2.16 | 9314009 | -4.00% |
| 01 Feb 2024 | 2.25 | 2.21 | 2.30 | 2.21 | 14360418 | 1.81% |
| 31 Jan 2024 | 2.21 | 2.25 | 2.25 | 2.21 | 7041934 | -1.78% |
| 30 Jan 2024 | 2.25 | 2.25 | 2.30 | 2.16 | 18876816 | 0.00% |
| 29 Jan 2024 | 2.25 | 2.21 | 2.25 | 2.16 | 13895829 | 4.17% |
| 25 Jan 2024 | 2.16 | 2.11 | 2.16 | 2.11 | 12212803 | 2.37% |
| 24 Jan 2024 | 2.11 | 2.11 | 2.11 | 2.01 | 7119514 | 2.43% |
| 23 Jan 2024 | 2.06 | 2.16 | 2.21 | 2.01 | 10707428 | -4.63% |
| 20 Jan 2024 | 2.16 | 2.11 | 2.16 | 2.06 | 15366485 | 2.37% |
| 19 Jan 2024 | 2.11 | 2.21 | 2.21 | 2.11 | 9326835 | -2.31% |
| 18 Jan 2024 | 2.16 | 2.16 | 2.21 | 2.06 | 16866166 | 0.00% |
| 17 Jan 2024 | 2.16 | 2.21 | 2.21 | 2.11 | 6182033 | -2.26% |
| 16 Jan 2024 | 2.21 | 2.25 | 2.30 | 2.21 | 7919686 | -1.78% |
| 15 Jan 2024 | 2.25 | 2.30 | 2.30 | 2.21 | 11766797 | 0.00% |
| 12 Jan 2024 | 2.25 | 2.25 | 2.30 | 2.21 | 8219111 | 0.00% |
| 11 Jan 2024 | 2.25 | 2.30 | 2.30 | 2.21 | 7614259 | 0.00% |
| 10 Jan 2024 | 2.25 | 2.25 | 2.30 | 2.16 | 19654007 | 1.81% |
| 09 Jan 2024 | 2.21 | 2.25 | 2.25 | 2.21 | 6610812 | 0.00% |
| 08 Jan 2024 | 2.21 | 2.25 | 2.25 | 2.21 | 7947576 | 0.00% |
| 05 Jan 2024 | 2.21 | 2.16 | 2.25 | 2.06 | 24519505 | 2.31% |
| 04 Jan 2024 | 2.16 | 2.11 | 2.16 | 2.06 | 10625443 | 2.37% |
| 03 Jan 2024 | 2.11 | 2.11 | 2.16 | 2.06 | 10460143 | 0.00% |
| 02 Jan 2024 | 2.11 | 2.01 | 2.11 | 2.01 | 12828575 | 4.98% |
| 01 Jan 2024 | 2.01 | 1.97 | 2.01 | 1.97 | 3629980 | 2.03% |
| 29 Dec 2023 | 1.97 | 1.97 | 1.97 | 1.87 | 9747612 | 2.60% |
| 28 Dec 2023 | 1.92 | 2.01 | 2.01 | 1.92 | 5298528 | -2.54% |
| 27 Dec 2023 | 1.97 | 1.97 | 2.01 | 1.92 | 8657388 | 0.00% |
| 26 Dec 2023 | 1.97 | 1.97 | 1.97 | 1.87 | 3964490 | 2.60% |
| 22 Dec 2023 | 1.92 | 1.92 | 1.97 | 1.92 | 3454206 | 0.00% |
| 21 Dec 2023 | 1.92 | 1.87 | 1.92 | 1.77 | 3456379 | 2.67% |
| 20 Dec 2023 | 1.87 | 1.97 | 2.01 | 1.87 | 8870771 | -2.60% |
| 19 Dec 2023 | 1.92 | 1.92 | 1.97 | 1.87 | 4542127 | 2.67% |
| 18 Dec 2023 | 1.87 | 1.92 | 1.97 | 1.87 | 7016347 | 0.00% |
| 15 Dec 2023 | 1.87 | 1.92 | 1.97 | 1.87 | 6389189 | 0.00% |
| 14 Dec 2023 | 1.87 | 1.92 | 1.97 | 1.87 | 9949581 | 0.00% |
| 13 Dec 2023 | 1.87 | 1.92 | 1.92 | 1.82 | 6190308 | 0.00% |
| 12 Dec 2023 | 1.87 | 1.87 | 1.92 | 1.82 | 8992410 | 2.75% |
| 11 Dec 2023 | 1.82 | 1.82 | 1.92 | 1.77 | 15108508 | 2.82% |
| 08 Dec 2023 | 1.77 | 1.77 | 1.82 | 1.73 | 5121289 | 2.31% |
| 07 Dec 2023 | 1.73 | 1.58 | 1.73 | 1.58 | 3621505 | 9.49% |
| 06 Dec 2023 | 1.58 | 1.63 | 1.63 | 1.58 | 1587107 | -3.07% |
| 05 Dec 2023 | 1.63 | 1.68 | 1.68 | 1.63 | 3001832 | -2.98% |
| 04 Dec 2023 | 1.68 | 1.63 | 1.68 | 1.63 | 2981608 | 3.07% |
| 01 Dec 2023 | 1.63 | 1.68 | 1.68 | 1.58 | 1465153 | 0.00% |
| 30 Nov 2023 | 1.63 | 1.63 | 1.68 | 1.58 | 1621172 | 0.00% |
| 29 Nov 2023 | 1.63 | 1.68 | 1.68 | 1.58 | 6745587 | 0.00% |
| 28 Nov 2023 | 1.63 | 1.68 | 1.68 | 1.63 | 1718386 | -2.98% |
| 24 Nov 2023 | 1.68 | 1.73 | 1.73 | 1.68 | 2445716 | -2.89% |
| 23 Nov 2023 | 1.73 | 1.73 | 1.77 | 1.68 | 2856497 | 0.00% |
| 22 Nov 2023 | 1.73 | 1.68 | 1.73 | 1.68 | 4546122 | 2.98% |
| 21 Nov 2023 | 1.68 | 1.63 | 1.68 | 1.63 | 4499794 | 3.07% |
| 20 Nov 2023 | 1.63 | 1.68 | 1.68 | 1.58 | 1728829 | 0.00% |
| 17 Nov 2023 | 1.63 | 1.58 | 1.63 | 1.58 | 4224958 | 3.16% |
| 16 Nov 2023 | 1.58 | 1.53 | 1.58 | 1.49 | 4029835 | 3.27% |
| 15 Nov 2023 | 1.53 | 1.58 | 1.63 | 1.53 | 4771608 | -3.16% |
| 13 Nov 2023 | 1.58 | 1.63 | 1.68 | 1.58 | 1559228 | -3.07% |
| 12 Nov 2023 | 1.63 | 1.68 | 1.68 | 1.58 | 2208614 | 0.00% |
| 10 Nov 2023 | 1.63 | 1.63 | 1.68 | 1.58 | 6251233 | 0.00% |
| 09 Nov 2023 | 1.63 | 1.63 | 1.63 | 1.58 | 4527516 | 0.00% |
| 08 Nov 2023 | 1.63 | 1.73 | 1.73 | 1.63 | 1624210 | -2.98% |
| 07 Nov 2023 | 1.68 | 1.68 | 1.73 | 1.63 | 5142378 | 0.00% |
| 06 Nov 2023 | 1.68 | 1.73 | 1.77 | 1.68 | 2119362 | -2.89% |
| 03 Nov 2023 | 1.73 | 1.73 | 1.77 | 1.68 | 6483045 | -2.26% |
| 02 Nov 2023 | 1.77 | 1.73 | 1.77 | 1.68 | 5080087 | 2.31% |
| 01 Nov 2023 | 1.73 | 1.77 | 1.77 | 1.68 | 3692414 | -1.70% |
| 31 Oct 2023 | 1.76 | 1.73 | 1.77 | 1.71 | 1584174 | 4.14% |
| 30 Oct 2023 | 1.69 | 1.74 | 1.75 | 1.66 | 489113 | -1.17% |
| 27 Oct 2023 | 1.71 | 1.72 | 1.72 | 1.69 | 351185 | 1.79% |
| 26 Oct 2023 | 1.68 | 1.73 | 1.73 | 1.65 | 296425 | -1.18% |
| 25 Oct 2023 | 1.70 | 1.69 | 1.72 | 1.67 | 357167 | 2.41% |
| 23 Oct 2023 | 1.66 | 1.74 | 1.76 | 1.63 | 572041 | -2.92% |
| 20 Oct 2023 | 1.71 | 1.73 | 1.73 | 1.67 | 487385 | 0.59% |
| 19 Oct 2023 | 1.70 | 1.74 | 1.76 | 1.66 | 593962 | -1.73% |
| 18 Oct 2023 | 1.73 | 1.76 | 1.77 | 1.70 | 425256 | -1.14% |
| 17 Oct 2023 | 1.75 | 1.75 | 1.76 | 1.70 | 706617 | 1.74% |
| 16 Oct 2023 | 1.72 | 1.70 | 1.74 | 1.69 | 786739 | 4.24% |
| 13 Oct 2023 | 1.65 | 1.66 | 1.68 | 1.64 | 346115 | 0.61% |
| 12 Oct 2023 | 1.64 | 1.63 | 1.67 | 1.61 | 222251 | 1.86% |
| 11 Oct 2023 | 1.61 | 1.68 | 1.68 | 1.58 | 227836 | -1.83% |
| 10 Oct 2023 | 1.64 | 1.63 | 1.65 | 1.58 | 123745 | 0.61% |
| 09 Oct 2023 | 1.63 | 1.57 | 1.63 | 1.49 | 356278 | 3.82% |
| 06 Oct 2023 | 1.57 | 1.63 | 1.63 | 1.56 | 27987 | -0.63% |
| 05 Oct 2023 | 1.58 | 1.62 | 1.62 | 1.56 | 20854 | -0.63% |
| 04 Oct 2023 | 1.59 | 1.56 | 1.61 | 1.53 | 83254 | 1.92% |
| 03 Oct 2023 | 1.56 | 1.62 | 1.66 | 1.56 | 35975 | -3.11% |
| 29 Sep 2023 | 1.61 | 1.68 | 1.68 | 1.61 | 12381 | -3.59% |
| 28 Sep 2023 | 1.67 | 1.63 | 1.68 | 1.56 | 186393 | 3.09% |
| 27 Sep 2023 | 1.62 | 1.61 | 1.63 | 1.53 | 81518 | 2.53% |
| 26 Sep 2023 | 1.58 | 1.60 | 1.60 | 1.56 | 33629 | 1.28% |
| 25 Sep 2023 | 1.56 | 1.63 | 1.63 | 1.55 | 25313 | -3.11% |
| 22 Sep 2023 | 1.61 | 1.66 | 1.66 | 1.57 | 25799 | -2.42% |
| 21 Sep 2023 | 1.65 | 1.66 | 1.68 | 1.58 | 55446 | 0.61% |
| 20 Sep 2023 | 1.64 | 1.57 | 1.64 | 1.53 | 126914 | 5.13% |
| 18 Sep 2023 | 1.56 | 1.63 | 1.64 | 1.56 | 32016 | -3.70% |
| 15 Sep 2023 | 1.62 | 1.62 | 1.66 | 1.55 | 45133 | 0.00% |
| 14 Sep 2023 | 1.62 | 1.64 | 1.69 | 1.56 | 211926 | -1.22% |
| 13 Sep 2023 | 1.64 | 1.68 | 1.72 | 1.57 | 196290 | -0.61% |
| 12 Sep 2023 | 1.65 | 1.72 | 1.72 | 1.61 | 172054 | -2.37% |
| 11 Sep 2023 | 1.69 | 1.70 | 1.72 | 1.63 | 130719 | 1.20% |
| 08 Sep 2023 | 1.67 | 1.68 | 1.69 | 1.65 | 128670 | 0.00% |
| 07 Sep 2023 | 1.67 | 1.68 | 1.68 | 1.61 | 164734 | 0.60% |
| 06 Sep 2023 | 1.66 | 1.64 | 1.68 | 1.64 | 60478 | 1.22% |
| 05 Sep 2023 | 1.64 | 1.66 | 1.66 | 1.61 | 143841 | 0.61% |
| 04 Sep 2023 | 1.63 | 1.65 | 1.65 | 1.62 | 209937 | 1.24% |
| 01 Sep 2023 | 1.61 | 1.60 | 1.64 | 1.56 | 392632 | 1.26% |
| 31 Aug 2023 | 1.59 | 1.59 | 1.63 | 1.51 | 302651 | 0.00% |
| 30 Aug 2023 | 1.59 | 1.57 | 1.63 | 1.52 | 382159 | 1.27% |
| 29 Aug 2023 | 1.57 | 1.59 | 1.59 | 1.49 | 145590 | 0.64% |
| 28 Aug 2023 | 1.56 | 1.59 | 1.59 | 1.52 | 47275 | -1.27% |
| 25 Aug 2023 | 1.58 | 1.55 | 1.59 | 1.52 | 163258 | 1.28% |
| 24 Aug 2023 | 1.56 | 1.55 | 1.57 | 1.51 | 315865 | 1.96% |
| 23 Aug 2023 | 1.53 | 1.58 | 1.58 | 1.48 | 34710 | -0.65% |
| 22 Aug 2023 | 1.54 | 1.53 | 1.56 | 1.51 | 176389 | 1.32% |
| 21 Aug 2023 | 1.52 | 1.53 | 1.53 | 1.46 | 68865 | 0.66% |
| 18 Aug 2023 | 1.51 | 1.51 | 1.53 | 1.46 | 94475 | 0.00% |
| 17 Aug 2023 | 1.51 | 1.46 | 1.51 | 1.44 | 68305 | 2.72% |
| 16 Aug 2023 | 1.47 | 1.44 | 1.50 | 1.44 | 20270 | -2.00% |
| 14 Aug 2023 | 1.50 | 1.52 | 1.52 | 1.44 | 29948 | 0.00% |
| 11 Aug 2023 | 1.50 | 1.46 | 1.51 | 1.42 | 184072 | 2.74% |
| 10 Aug 2023 | 1.46 | 1.46 | 1.48 | 1.37 | 229772 | 1.39% |
| 09 Aug 2023 | 1.44 | 1.48 | 1.48 | 1.43 | 20927 | -1.37% |
| 08 Aug 2023 | 1.46 | 1.51 | 1.51 | 1.43 | 29857 | 0.69% |
| 07 Aug 2023 | 1.45 | 1.49 | 1.50 | 1.44 | 59925 | -1.36% |
| 04 Aug 2023 | 1.47 | 1.37 | 1.50 | 1.37 | 135840 | 2.08% |
| 03 Aug 2023 | 1.44 | 1.44 | 1.47 | 1.38 | 53886 | -0.69% |
| 02 Aug 2023 | 1.45 | 1.49 | 1.49 | 1.42 | 93018 | -1.36% |
| 01 Aug 2023 | 1.47 | 1.49 | 1.49 | 1.44 | 24527 | 0.68% |
| 31 Jul 2023 | 1.46 | 1.50 | 1.50 | 1.40 | 22510 | 0.69% |
| 28 Jul 2023 | 1.45 | 1.42 | 1.45 | 1.36 | 18421 | 2.84% |
| 27 Jul 2023 | 1.41 | 1.44 | 1.45 | 1.41 | 133225 | -1.40% |
| 26 Jul 2023 | 1.43 | 1.43 | 1.44 | 1.38 | 30892 | 1.42% |
| 25 Jul 2023 | 1.41 | 1.44 | 1.44 | 1.36 | 66552 | 0.00% |
| 24 Jul 2023 | 1.41 | 1.37 | 1.41 | 1.34 | 331523 | 5.22% |
| 21 Jul 2023 | 1.34 | 1.33 | 1.35 | 1.27 | 40446 | 0.75% |
| 20 Jul 2023 | 1.33 | 1.36 | 1.36 | 1.30 | 16336 | -1.48% |
| 19 Jul 2023 | 1.35 | 1.33 | 1.37 | 1.27 | 134514 | 1.50% |
| 18 Jul 2023 | 1.33 | 1.32 | 1.35 | 1.26 | 119645 | 0.00% |
| 17 Jul 2023 | 1.33 | 1.34 | 1.37 | 1.27 | 22393 | -0.75% |
| 14 Jul 2023 | 1.34 | 1.33 | 1.34 | 1.29 | 28995 | 2.29% |
| 13 Jul 2023 | 1.31 | 1.38 | 1.38 | 1.29 | 17647 | -2.24% |
| 12 Jul 2023 | 1.34 | 1.39 | 1.39 | 1.33 | 22798 | -2.19% |
| 11 Jul 2023 | 1.37 | 1.33 | 1.39 | 1.32 | 36802 | 0.00% |
| 10 Jul 2023 | 1.37 | 1.37 | 1.38 | 1.29 | 34651 | 0.74% |
| 07 Jul 2023 | 1.36 | 1.39 | 1.39 | 1.34 | 16866 | -1.45% |
| 06 Jul 2023 | 1.38 | 1.33 | 1.39 | 1.27 | 224056 | 3.76% |
| 05 Jul 2023 | 1.33 | 1.34 | 1.34 | 1.29 | 17568 | -1.48% |
| 04 Jul 2023 | 1.35 | 1.34 | 1.37 | 1.30 | 53775 | -1.46% |
| 03 Jul 2023 | 1.37 | 1.34 | 1.39 | 1.32 | 66718 | -0.72% |
| 30 Jun 2023 | 1.38 | 1.40 | 1.40 | 1.34 | 144723 | -0.72% |
| 28 Jun 2023 | 1.39 | 1.38 | 1.40 | 1.34 | 98576 | 1.46% |
| 27 Jun 2023 | 1.37 | 1.38 | 1.40 | 1.36 | 17644 | -0.72% |
| 26 Jun 2023 | 1.38 | 1.36 | 1.39 | 1.33 | 290806 | 2.99% |
| 23 Jun 2023 | 1.34 | 1.37 | 1.38 | 1.31 | 127771 | -2.90% |
| 22 Jun 2023 | 1.38 | 1.39 | 1.39 | 1.33 | 29873 | 0.00% |
| 21 Jun 2023 | 1.38 | 1.35 | 1.40 | 1.29 | 145850 | 2.22% |
| 20 Jun 2023 | 1.35 | 1.37 | 1.37 | 1.34 | 13093 | -1.46% |
| 19 Jun 2023 | 1.37 | 1.38 | 1.38 | 1.33 | 37197 | -1.44% |
| 16 Jun 2023 | 1.39 | 1.38 | 1.41 | 1.33 | 106023 | 2.21% |
| 15 Jun 2023 | 1.36 | 1.34 | 1.37 | 1.30 | 109660 | 1.49% |
| 14 Jun 2023 | 1.34 | 1.26 | 1.34 | 1.26 | 111321 | 3.08% |
| 13 Jun 2023 | 1.30 | 1.27 | 1.31 | 1.23 | 73726 | 2.36% |
| 12 Jun 2023 | 1.27 | 1.24 | 1.29 | 1.24 | 19897 | -1.55% |
| 09 Jun 2023 | 1.29 | 1.27 | 1.29 | 1.23 | 93721 | 1.57% |
| 08 Jun 2023 | 1.27 | 1.28 | 1.28 | 1.20 | 74011 | 1.60% |
| 07 Jun 2023 | 1.25 | 1.28 | 1.28 | 1.22 | 85308 | 0.81% |
| 06 Jun 2023 | 1.24 | 1.29 | 1.32 | 1.24 | 60365 | -4.62% |
| 05 Jun 2023 | 1.30 | 1.34 | 1.34 | 1.29 | 11192 | -2.99% |
| 02 Jun 2023 | 1.34 | 1.35 | 1.35 | 1.31 | 57768 | 0.00% |
| 01 Jun 2023 | 1.34 | 1.30 | 1.34 | 1.29 | 45083 | 2.29% |
| 31 May 2023 | 1.31 | 1.36 | 1.36 | 1.27 | 55190 | -1.50% |
| 30 May 2023 | 1.33 | 1.33 | 1.35 | 1.30 | 30155 | 0.76% |
| 29 May 2023 | 1.32 | 1.36 | 1.37 | 1.29 | 93176 | -2.94% |
| 26 May 2023 | 1.36 | 1.37 | 1.38 | 1.32 | 48762 | -0.73% |
| 25 May 2023 | 1.37 | 1.41 | 1.41 | 1.35 | 182521 | -0.72% |
| 24 May 2023 | 1.38 | 1.39 | 1.41 | 1.35 | 71154 | -0.72% |
| 23 May 2023 | 1.39 | 1.34 | 1.39 | 1.34 | 160444 | 4.51% |
| 22 May 2023 | 1.33 | 1.29 | 1.34 | 1.29 | 75154 | 3.91% |
| 19 May 2023 | 1.28 | 1.24 | 1.28 | 1.22 | 145368 | 3.23% |
| 18 May 2023 | 1.24 | 1.23 | 1.25 | 1.20 | 17535 | 0.81% |
| 17 May 2023 | 1.23 | 1.23 | 1.25 | 1.16 | 138308 | 1.65% |
| 16 May 2023 | 1.21 | 1.21 | 1.23 | 1.16 | 98910 | 0.83% |
| 15 May 2023 | 1.20 | 1.16 | 1.22 | 1.16 | 144118 | 2.56% |
| 12 May 2023 | 1.17 | 1.20 | 1.20 | 1.16 | 11903 | 0.00% |
| 11 May 2023 | 1.17 | 1.16 | 1.21 | 1.15 | 120988 | 0.86% |
| 10 May 2023 | 1.16 | 1.20 | 1.21 | 1.14 | 36805 | -1.69% |
| 09 May 2023 | 1.18 | 1.21 | 1.21 | 1.16 | 16405 | -1.67% |
| 08 May 2023 | 1.20 | 1.21 | 1.22 | 1.17 | 51999 | 1.69% |
| 05 May 2023 | 1.18 | 1.19 | 1.21 | 1.16 | 23597 | -0.84% |
| 04 May 2023 | 1.19 | 1.23 | 1.23 | 1.18 | 19759 | -2.46% |
| 03 May 2023 | 1.22 | 1.18 | 1.23 | 1.16 | 139063 | 3.39% |
| 02 May 2023 | 1.18 | 1.13 | 1.22 | 1.12 | 186774 | 1.72% |
| 28 Apr 2023 | 1.16 | 1.15 | 1.20 | 1.10 | 130210 | 0.87% |
| 27 Apr 2023 | 1.15 | 1.13 | 1.15 | 1.08 | 242748 | 1.77% |
| 26 Apr 2023 | 1.13 | 1.12 | 1.14 | 1.07 | 123698 | 3.67% |
| 25 Apr 2023 | 1.09 | 1.09 | 1.13 | 1.07 | 65423 | -1.80% |
| 24 Apr 2023 | 1.11 | 1.12 | 1.14 | 1.08 | 56618 | -0.89% |
| 21 Apr 2023 | 1.12 | 1.09 | 1.13 | 1.05 | 114623 | 3.70% |
| 20 Apr 2023 | 1.08 | 1.03 | 1.09 | 1.02 | 111289 | 2.86% |
| 19 Apr 2023 | 1.05 | 1.11 | 1.12 | 1.05 | 41637 | -3.67% |
| 18 Apr 2023 | 1.09 | 1.08 | 1.13 | 1.08 | 45553 | -0.91% |
| 17 Apr 2023 | 1.10 | 1.22 | 1.22 | 1.08 | 80917 | -7.56% |
| 13 Apr 2023 | 1.19 | 1.20 | 1.23 | 1.17 | 54746 | 2.59% |
| 12 Apr 2023 | 1.16 | 1.16 | 1.21 | 1.14 | 381111 | 2.65% |
| 11 Apr 2023 | 1.13 | 0.98 | 1.18 | 0.96 | 456708 | 14.14% |
| 10 Apr 2023 | 0.99 | 1.06 | 1.10 | 0.98 | 110055 | -6.60% |
| 06 Apr 2023 | 1.06 | 1.03 | 1.11 | 0.99 | 164091 | 3.92% |
| 05 Apr 2023 | 1.02 | 0.98 | 1.03 | 0.97 | 110148 | 8.51% |
| 03 Apr 2023 | 0.94 | 0.97 | 1.05 | 0.88 | 126522 | 1.08% |
| 31 Mar 2023 | 0.93 | 0.80 | 0.93 | 0.80 | 53951 | 20.78% |
| 29 Mar 2023 | 0.77 | 0.78 | 0.81 | 0.74 | 54472 | -1.28% |
| 28 Mar 2023 | 0.78 | 0.81 | 0.81 | 0.66 | 86627 | 1.30% |
| 27 Mar 2023 | 0.77 | 0.87 | 0.88 | 0.75 | 50965 | -11.49% |
| 24 Mar 2023 | 0.87 | 0.90 | 0.90 | 0.86 | 19592 | -3.33% |
| 23 Mar 2023 | 0.90 | 0.91 | 0.93 | 0.89 | 17779 | 0.00% |
| 22 Mar 2023 | 0.90 | 0.94 | 0.94 | 0.89 | 57488 | -4.26% |
| 21 Mar 2023 | 0.94 | 0.96 | 0.99 | 0.92 | 47344 | -2.08% |
| 20 Mar 2023 | 0.96 | 0.97 | 1.02 | 0.92 | 16203 | -2.04% |
| 17 Mar 2023 | 0.98 | 0.96 | 1.01 | 0.96 | 11269 | 0.00% |
| 16 Mar 2023 | 0.98 | 1.06 | 1.06 | 0.94 | 77043 | -5.77% |
| 15 Mar 2023 | 1.04 | 1.03 | 1.05 | 1.02 | 3668 | 0.97% |
| 14 Mar 2023 | 1.03 | 1.05 | 1.09 | 1.02 | 7547 | -1.90% |
| 13 Mar 2023 | 1.05 | 1.09 | 1.09 | 1.01 | 22919 | 0.00% |
| 10 Mar 2023 | 1.05 | 1.09 | 1.09 | 1.05 | 20538 | -0.94% |
| 09 Mar 2023 | 1.06 | 1.05 | 1.10 | 1.05 | 16361 | -1.85% |
| 08 Mar 2023 | 1.08 | 1.10 | 1.10 | 1.05 | 13468 | 0.00% |
| 06 Mar 2023 | 1.08 | 1.07 | 1.10 | 1.07 | 6999 | 0.00% |
| 03 Mar 2023 | 1.08 | 1.08 | 1.10 | 1.03 | 47249 | 0.00% |
| 02 Mar 2023 | 1.08 | 1.12 | 1.14 | 1.07 | 34568 | -0.92% |
| 01 Mar 2023 | 1.09 | 1.14 | 1.14 | 1.07 | 36522 | 0.93% |
| 28 Feb 2023 | 1.08 | 1.17 | 1.17 | 1.02 | 57436 | -4.42% |
| 27 Feb 2023 | 1.13 | 1.14 | 1.14 | 1.05 | 46389 | 5.61% |
| 24 Feb 2023 | 1.07 | 1.07 | 1.09 | 1.01 | 4173 | 1.90% |
| 23 Feb 2023 | 1.05 | 1.10 | 1.10 | 0.94 | 40379 | -2.78% |
| 22 Feb 2023 | 1.08 | 1.14 | 1.14 | 1.07 | 10851 | -3.57% |
| 21 Feb 2023 | 1.12 | 1.14 | 1.14 | 1.10 | 19834 | 0.00% |
| 20 Feb 2023 | 1.12 | 1.16 | 1.16 | 1.11 | 8684 | -0.88% |
| 17 Feb 2023 | 1.13 | 1.10 | 1.18 | 1.10 | 25565 | -0.88% |
| 16 Feb 2023 | 1.14 | 1.19 | 1.19 | 1.13 | 17412 | -2.56% |
| 15 Feb 2023 | 1.17 | 1.16 | 1.20 | 1.16 | 16966 | -2.50% |
| 14 Feb 2023 | 1.20 | 1.14 | 1.22 | 1.08 | 76123 | 9.09% |
| 13 Feb 2023 | 1.10 | 1.12 | 1.12 | 1.09 | 6707 | -1.79% |
| 10 Feb 2023 | 1.12 | 1.13 | 1.14 | 1.10 | 16815 | -0.88% |
| 09 Feb 2023 | 1.13 | 1.11 | 1.14 | 1.09 | 26080 | 4.63% |
| 08 Feb 2023 | 1.08 | 1.13 | 1.14 | 1.07 | 17566 | -0.92% |
| 07 Feb 2023 | 1.09 | 1.09 | 1.14 | 1.06 | 32163 | -2.68% |
| 06 Feb 2023 | 1.12 | 1.12 | 1.14 | 1.07 | 12330 | 0.00% |
| 03 Feb 2023 | 1.12 | 1.12 | 1.18 | 1.10 | 24620 | -0.88% |
| 02 Feb 2023 | 1.13 | 1.18 | 1.18 | 1.11 | 8286 | 0.89% |
| 01 Feb 2023 | 1.12 | 1.18 | 1.18 | 1.12 | 10581 | -4.27% |
| 31 Jan 2023 | 1.17 | 1.25 | 1.25 | 1.12 | 16715 | 4.46% |
| 30 Jan 2023 | 1.12 | 1.10 | 1.15 | 1.10 | 23478 | -2.61% |
| 27 Jan 2023 | 1.15 | 1.19 | 1.21 | 1.12 | 11281 | -3.36% |
| 25 Jan 2023 | 1.19 | 1.16 | 1.24 | 1.16 | 21436 | 1.71% |
| 24 Jan 2023 | 1.17 | 1.22 | 1.22 | 1.17 | 15802 | -0.85% |
| 23 Jan 2023 | 1.18 | 1.19 | 1.22 | 1.17 | 13522 | -0.84% |
| 20 Jan 2023 | 1.19 | 1.20 | 1.24 | 1.17 | 25454 | -1.65% |
| 19 Jan 2023 | 1.21 | 1.20 | 1.24 | 1.20 | 7199 | 0.00% |
| 18 Jan 2023 | 1.21 | 1.24 | 1.26 | 1.20 | 11135 | -1.63% |
| 17 Jan 2023 | 1.23 | 1.23 | 1.27 | 1.21 | 29415 | -2.38% |
| 16 Jan 2023 | 1.26 | 1.28 | 1.29 | 1.19 | 70091 | 0.00% |
| 13 Jan 2023 | 1.26 | 1.22 | 1.27 | 1.20 | 44657 | 5.00% |
| 12 Jan 2023 | 1.20 | 1.23 | 1.26 | 1.19 | 10992 | -2.44% |
| 11 Jan 2023 | 1.23 | 1.21 | 1.26 | 1.08 | 87468 | 0.00% |
| 10 Jan 2023 | 1.23 | 1.20 | 1.24 | 1.17 | 22919 | 2.50% |
| 09 Jan 2023 | 1.20 | 1.24 | 1.28 | 1.19 | 41544 | -3.23% |
| 06 Jan 2023 | 1.24 | 1.29 | 1.29 | 1.23 | 14236 | -1.59% |
| 05 Jan 2023 | 1.26 | 1.24 | 1.28 | 1.21 | 134582 | 3.28% |
| 04 Jan 2023 | 1.22 | 1.33 | 1.34 | 1.18 | 337045 | -6.87% |
| 03 Jan 2023 | 1.31 | 1.10 | 1.31 | 1.08 | 393620 | 20.18% |
| 02 Jan 2023 | 1.09 | 1.09 | 1.11 | 1.07 | 4167 | 0.00% |
| 30 Dec 2022 | 1.09 | 1.07 | 1.11 | 1.07 | 9546 | -0.91% |
| 29 Dec 2022 | 1.10 | 1.10 | 1.11 | 1.07 | 5965 | 0.92% |
| 28 Dec 2022 | 1.09 | 1.11 | 1.12 | 1.08 | 11313 | -1.80% |
| 27 Dec 2022 | 1.11 | 1.10 | 1.11 | 1.07 | 6339 | 3.74% |
| 26 Dec 2022 | 1.07 | 1.05 | 1.10 | 1.03 | 15480 | 1.90% |
| 23 Dec 2022 | 1.05 | 1.09 | 1.11 | 1.04 | 42030 | -3.67% |
| 22 Dec 2022 | 1.09 | 1.16 | 1.19 | 1.08 | 686038 | -6.03% |
| 21 Dec 2022 | 1.16 | 1.20 | 1.20 | 1.16 | 31951 | -0.85% |
| 20 Dec 2022 | 1.17 | 1.23 | 1.23 | 1.11 | 36005 | -0.85% |
| 19 Dec 2022 | 1.18 | 1.22 | 1.24 | 1.18 | 20543 | -1.67% |
| 16 Dec 2022 | 1.20 | 1.23 | 1.24 | 1.19 | 11917 | -0.83% |
| 15 Dec 2022 | 1.21 | 1.23 | 1.25 | 1.19 | 20186 | 0.00% |
| 14 Dec 2022 | 1.21 | 1.21 | 1.23 | 1.17 | 44142 | 3.42% |
| 13 Dec 2022 | 1.17 | 1.23 | 1.23 | 1.16 | 28552 | -4.10% |
| 12 Dec 2022 | 1.22 | 1.24 | 1.27 | 1.16 | 71314 | -3.17% |
| 09 Dec 2022 | 1.26 | 1.35 | 1.35 | 1.24 | 74999 | -4.55% |
| 08 Dec 2022 | 1.32 | 1.29 | 1.38 | 1.29 | 184437 | 4.76% |
| 07 Dec 2022 | 1.26 | 1.11 | 1.33 | 1.11 | 97926 | 10.53% |
| 06 Dec 2022 | 1.14 | 1.10 | 1.15 | 1.10 | 31538 | 2.70% |
| 05 Dec 2022 | 1.11 | 1.08 | 1.12 | 1.08 | 26124 | 2.78% |
| 02 Dec 2022 | 1.08 | 1.09 | 1.10 | 1.06 | 34759 | 0.93% |
| 01 Dec 2022 | 1.07 | 1.07 | 1.07 | 1.05 | 12882 | 0.00% |
| 30 Nov 2022 | 1.07 | 1.09 | 1.09 | 1.06 | 6563 | 0.00% |
| 29 Nov 2022 | 1.07 | 1.10 | 1.10 | 1.06 | 10522 | 0.00% |
| 28 Nov 2022 | 1.07 | 1.06 | 1.09 | 1.06 | 15699 | 0.00% |
| 25 Nov 2022 | 1.07 | 1.10 | 1.10 | 1.06 | 12316 | 0.00% |
| 24 Nov 2022 | 1.07 | 1.06 | 1.09 | 1.06 | 8032 | 0.94% |
| 23 Nov 2022 | 1.06 | 1.10 | 1.10 | 1.06 | 16916 | 0.95% |
| 22 Nov 2022 | 1.05 | 1.08 | 1.11 | 1.05 | 38541 | -1.87% |
| 21 Nov 2022 | 1.07 | 1.11 | 1.11 | 1.06 | 24418 | -0.93% |
| 18 Nov 2022 | 1.08 | 1.08 | 1.12 | 1.06 | 31974 | -0.92% |
| 17 Nov 2022 | 1.09 | 1.13 | 1.13 | 1.09 | 12081 | -1.80% |
| 16 Nov 2022 | 1.11 | 1.12 | 1.14 | 1.10 | 12235 | -0.89% |
| 15 Nov 2022 | 1.12 | 1.08 | 1.15 | 1.08 | 19771 | 3.70% |
| 14 Nov 2022 | 1.08 | 1.15 | 1.15 | 1.06 | 30642 | -2.70% |
| 11 Nov 2022 | 1.11 | 1.15 | 1.17 | 1.10 | 21237 | -2.63% |
| 10 Nov 2022 | 1.14 | 1.13 | 1.17 | 1.08 | 21357 | 0.88% |
| 09 Nov 2022 | 1.13 | 1.15 | 1.17 | 1.13 | 18233 | -1.74% |
| 07 Nov 2022 | 1.15 | 1.16 | 1.18 | 1.13 | 27920 | -0.86% |
| 04 Nov 2022 | 1.16 | 1.17 | 1.18 | 1.12 | 17889 | 0.87% |
| 03 Nov 2022 | 1.15 | 1.10 | 1.16 | 1.10 | 6275 | 1.77% |
| 02 Nov 2022 | 1.13 | 1.11 | 1.15 | 1.11 | 13706 | 1.80% |
| 01 Nov 2022 | 1.11 | 1.14 | 1.18 | 1.11 | 38930 | 0.00% |
| 31 Oct 2022 | 1.11 | 1.10 | 1.14 | 1.10 | 1157980 | 0.91% |
| 28 Oct 2022 | 1.10 | 1.10 | 1.14 | 1.10 | 10857 | 0.00% |
| 27 Oct 2022 | 1.10 | 1.14 | 1.14 | 1.09 | 18722 | 0.92% |
| 25 Oct 2022 | 1.09 | 1.12 | 1.14 | 1.08 | 12387 | -1.80% |
| 24 Oct 2022 | 1.11 | 1.14 | 1.16 | 1.07 | 16746 | -3.48% |
| 21 Oct 2022 | 1.15 | 1.15 | 1.16 | 1.14 | 25318 | 0.00% |
| 20 Oct 2022 | 1.15 | 1.17 | 1.17 | 1.12 | 19918 | 0.00% |
| 19 Oct 2022 | 1.15 | 1.08 | 1.18 | 1.08 | 44380 | 4.55% |
| 18 Oct 2022 | 1.10 | 1.17 | 1.17 | 1.09 | 21681 | 0.92% |
| 17 Oct 2022 | 1.09 | 1.11 | 1.12 | 1.09 | 21508 | -1.80% |
| 14 Oct 2022 | 1.11 | 1.15 | 1.16 | 1.11 | 7539 | -1.77% |
| 13 Oct 2022 | 1.13 | 1.13 | 1.14 | 1.11 | 5236 | 0.00% |
| 12 Oct 2022 | 1.13 | 1.15 | 1.18 | 1.12 | 4577 | -0.88% |
| 11 Oct 2022 | 1.14 | 1.15 | 1.21 | 1.14 | 11517 | -2.56% |
| 10 Oct 2022 | 1.17 | 1.23 | 1.23 | 1.14 | 24147 | -3.31% |
| 07 Oct 2022 | 1.21 | 1.16 | 1.25 | 1.14 | 20044 | 5.22% |
| 06 Oct 2022 | 1.15 | 1.19 | 1.23 | 1.14 | 16076 | -2.54% |
| 04 Oct 2022 | 1.18 | 1.18 | 1.22 | 1.12 | 37404 | 6.31% |
| 03 Oct 2022 | 1.11 | 1.18 | 1.18 | 1.09 | 40461 | 2.78% |
| 30 Sep 2022 | 1.08 | 1.04 | 1.11 | 1.04 | 3644 | -0.92% |
| 29 Sep 2022 | 1.09 | 1.10 | 1.14 | 1.09 | 3039 | 0.93% |
| 28 Sep 2022 | 1.08 | 1.06 | 1.15 | 1.06 | 8772 | -2.70% |
| 27 Sep 2022 | 1.11 | 1.09 | 1.14 | 1.09 | 4465 | 0.00% |
| 26 Sep 2022 | 1.11 | 1.10 | 1.18 | 1.07 | 13716 | -2.63% |
| 23 Sep 2022 | 1.14 | 1.16 | 1.21 | 1.13 | 16661 | -0.87% |
| 22 Sep 2022 | 1.15 | 1.10 | 1.16 | 1.10 | 11315 | 3.60% |
| 21 Sep 2022 | 1.11 | 1.15 | 1.15 | 1.10 | 12408 | -1.77% |
| 20 Sep 2022 | 1.13 | 1.17 | 1.17 | 1.11 | 10208 | -0.88% |
| 19 Sep 2022 | 1.14 | 1.09 | 1.15 | 1.09 | 5984 | 0.88% |
| 16 Sep 2022 | 1.13 | 1.13 | 1.16 | 1.11 | 20515 | -1.74% |
| 15 Sep 2022 | 1.15 | 1.15 | 1.17 | 1.14 | 18743 | 0.00% |
| 14 Sep 2022 | 1.15 | 1.15 | 1.17 | 1.13 | 15903 | 0.00% |
| 13 Sep 2022 | 1.15 | 1.15 | 1.17 | 1.14 | 28514 | -0.86% |
| 12 Sep 2022 | 1.16 | 1.18 | 1.18 | 1.15 | 14069 | -0.85% |
| 09 Sep 2022 | 1.17 | 1.19 | 1.19 | 1.16 | 8259 | 0.00% |
| 08 Sep 2022 | 1.17 | 1.14 | 1.18 | 1.14 | 25099 | 1.74% |
| 07 Sep 2022 | 1.15 | 1.15 | 1.19 | 1.07 | 40316 | 0.00% |
| 06 Sep 2022 | 1.15 | 1.19 | 1.22 | 1.14 | 45765 | -2.54% |
| 05 Sep 2022 | 1.18 | 1.07 | 1.18 | 1.07 | 50915 | 10.28% |
| 02 Sep 2022 | 1.07 | 1.12 | 1.17 | 1.05 | 107928 | -6.96% |
| 01 Sep 2022 | 1.15 | 1.17 | 1.21 | 1.04 | 65431 | 0.00% |
| 30 Aug 2022 | 1.15 | 1.16 | 1.18 | 1.12 | 20684 | 0.00% |
| 29 Aug 2022 | 1.15 | 1.16 | 1.18 | 1.14 | 14282 | -1.71% |
| 26 Aug 2022 | 1.17 | 1.17 | 1.19 | 1.16 | 12882 | 0.00% |
| 25 Aug 2022 | 1.17 | 1.16 | 1.18 | 1.16 | 16560 | 0.00% |
| 24 Aug 2022 | 1.17 | 1.14 | 1.19 | 1.14 | 17811 | -0.85% |
| 23 Aug 2022 | 1.18 | 1.14 | 1.20 | 1.14 | 18408 | 0.85% |
| 22 Aug 2022 | 1.17 | 1.20 | 1.22 | 1.16 | 20452 | -2.50% |
| 19 Aug 2022 | 1.20 | 1.19 | 1.24 | 1.18 | 33416 | -0.83% |
| 18 Aug 2022 | 1.21 | 1.20 | 1.23 | 1.20 | 21537 | 0.00% |
| 17 Aug 2022 | 1.21 | 1.27 | 1.27 | 1.20 | 31276 | -1.63% |
| 16 Aug 2022 | 1.23 | 1.21 | 1.25 | 1.20 | 16009 | 1.65% |
| 12 Aug 2022 | 1.21 | 1.26 | 1.26 | 1.21 | 28942 | 0.00% |
| 11 Aug 2022 | 1.21 | 1.27 | 1.27 | 1.20 | 27729 | -0.82% |
| 10 Aug 2022 | 1.22 | 1.27 | 1.27 | 1.20 | 21181 | -3.17% |
| 08 Aug 2022 | 1.26 | 1.25 | 1.27 | 1.20 | 29200 | 2.44% |
| 05 Aug 2022 | 1.23 | 1.26 | 1.26 | 1.20 | 20909 | -0.81% |
| 04 Aug 2022 | 1.24 | 1.24 | 1.27 | 1.22 | 24472 | 0.81% |
| 03 Aug 2022 | 1.23 | 1.26 | 1.29 | 1.22 | 25315 | 0.00% |
| 02 Aug 2022 | 1.23 | 1.29 | 1.29 | 1.21 | 42189 | -3.15% |
| 01 Aug 2022 | 1.27 | 1.31 | 1.31 | 1.17 | 69050 | 0.79% |
| 29 Jul 2022 | 1.26 | 1.25 | 1.39 | 1.22 | 52176 | 0.00% |
| 28 Jul 2022 | 1.26 | 1.29 | 1.33 | 1.25 | 31730 | -2.33% |
| 27 Jul 2022 | 1.29 | 1.33 | 1.39 | 1.28 | 75546 | -0.77% |
| 26 Jul 2022 | 1.30 | 1.20 | 1.30 | 1.17 | 65271 | 10.17% |
| 25 Jul 2022 | 1.18 | 1.23 | 1.24 | 1.16 | 40668 | -4.07% |
| 22 Jul 2022 | 1.23 | 1.30 | 1.33 | 1.22 | 38591 | -5.38% |
| 21 Jul 2022 | 1.30 | 1.31 | 1.38 | 1.29 | 39179 | -2.99% |
| 20 Jul 2022 | 1.34 | 1.41 | 1.41 | 1.30 | 38159 | -1.47% |
| 19 Jul 2022 | 1.36 | 1.35 | 1.39 | 1.28 | 46850 | 0.74% |
| 18 Jul 2022 | 1.35 | 1.40 | 1.43 | 1.34 | 49560 | -4.26% |
| 15 Jul 2022 | 1.41 | 1.44 | 1.50 | 1.40 | 70716 | -2.08% |
| 14 Jul 2022 | 1.44 | 1.50 | 1.53 | 1.42 | 120870 | 0.70% |
| 13 Jul 2022 | 1.43 | 1.41 | 1.56 | 1.39 | 207533 | 0.70% |
| 12 Jul 2022 | 1.42 | 1.52 | 1.66 | 1.40 | 601286 | -6.58% |
| 11 Jul 2022 | 1.52 | 1.33 | 1.52 | 1.27 | 671640 | 19.69% |
| 08 Jul 2022 | 1.27 | 1.08 | 1.27 | 1.05 | 1285627 | 20.95% |
| 07 Jul 2022 | 1.05 | 1.05 | 1.09 | 1.05 | 10980 | -1.87% |
| 06 Jul 2022 | 1.07 | 1.05 | 1.09 | 1.03 | 19053 | -0.93% |
| 05 Jul 2022 | 1.08 | 1.08 | 1.11 | 0.99 | 22387 | 5.88% |
| 04 Jul 2022 | 1.02 | 1.05 | 1.05 | 1.01 | 11199 | -1.92% |
| 01 Jul 2022 | 1.04 | 1.07 | 1.07 | 0.99 | 13333 | 1.96% |
| 30 Jun 2022 | 1.02 | 1.04 | 1.07 | 1.01 | 10713 | -1.92% |
| 29 Jun 2022 | 1.04 | 1.09 | 1.09 | 1.01 | 19504 | 0.00% |
| 28 Jun 2022 | 1.04 | 1.12 | 1.12 | 1.01 | 30880 | -1.89% |
| 27 Jun 2022 | 1.06 | 1.15 | 1.15 | 1.05 | 38542 | -0.93% |
| 24 Jun 2022 | 1.07 | 1.16 | 1.19 | 1.01 | 52488 | -6.96% |
| 23 Jun 2022 | 1.15 | 1.11 | 1.19 | 1.09 | 34569 | 0.00% |
| 22 Jun 2022 | 1.15 | 1.24 | 1.24 | 1.10 | 86340 | -4.17% |
| 21 Jun 2022 | 1.20 | 1.18 | 1.28 | 1.16 | 339294 | 9.09% |
| 20 Jun 2022 | 1.10 | 0.92 | 1.10 | 0.92 | 244174 | 19.57% |
| 17 Jun 2022 | 0.92 | 0.99 | 1.02 | 0.87 | 74925 | -7.07% |
| 16 Jun 2022 | 0.99 | 0.97 | 1.07 | 0.96 | 25505 | 1.02% |
| 15 Jun 2022 | 0.98 | 1.00 | 1.00 | 0.97 | 9879 | -2.00% |
| 14 Jun 2022 | 1.00 | 1.00 | 1.01 | 0.96 | 13607 | 0.00% |
| 13 Jun 2022 | 1.00 | 1.05 | 1.05 | 0.96 | 13443 | -3.85% |
| 10 Jun 2022 | 1.04 | 1.06 | 1.06 | 1.01 | 14451 | 0.00% |
| 09 Jun 2022 | 1.04 | 1.03 | 1.05 | 1.02 | 7596 | 0.97% |
| 08 Jun 2022 | 1.03 | 1.08 | 1.08 | 1.01 | 37389 | -1.90% |
| 07 Jun 2022 | 1.05 | 1.13 | 1.13 | 1.04 | 12929 | -0.94% |
| 06 Jun 2022 | 1.06 | 1.09 | 1.09 | 1.05 | 11421 | 0.00% |
| 03 Jun 2022 | 1.06 | 1.09 | 1.09 | 1.05 | 14969 | 0.95% |
| 02 Jun 2022 | 1.05 | 1.02 | 1.08 | 1.02 | 17865 | 1.94% |
| 01 Jun 2022 | 1.03 | 1.04 | 1.10 | 1.03 | 31121 | -1.90% |
| 31 May 2022 | 1.05 | 1.10 | 1.10 | 1.02 | 23488 | -2.78% |
| 30 May 2022 | 1.08 | 1.07 | 1.10 | 1.05 | 32793 | 4.85% |
| 27 May 2022 | 1.03 | 1.04 | 1.05 | 1.01 | 15524 | -0.96% |
| 26 May 2022 | 1.04 | 1.02 | 1.10 | 1.01 | 31175 | -0.95% |
| 25 May 2022 | 1.05 | 1.10 | 1.13 | 1.01 | 46592 | -4.55% |
| 24 May 2022 | 1.10 | 1.17 | 1.17 | 1.10 | 12200 | -1.79% |
| 23 May 2022 | 1.12 | 1.17 | 1.20 | 1.10 | 28099 | 1.82% |
| 20 May 2022 | 1.10 | 1.08 | 1.13 | 1.08 | 27844 | 1.85% |
| 19 May 2022 | 1.08 | 1.08 | 1.24 | 1.06 | 75648 | -6.09% |
| 18 May 2022 | 1.15 | 1.15 | 1.20 | 1.14 | 26638 | 0.88% |
| 17 May 2022 | 1.14 | 1.17 | 1.22 | 1.12 | 22917 | -1.72% |
| 16 May 2022 | 1.16 | 1.19 | 1.29 | 1.13 | 35717 | -2.52% |
| 13 May 2022 | 1.19 | 1.17 | 1.20 | 1.12 | 50736 | 8.18% |
| 12 May 2022 | 1.10 | 1.20 | 1.24 | 1.08 | 79496 | -8.33% |
| 11 May 2022 | 1.20 | 1.18 | 1.20 | 1.09 | 156361 | 10.09% |
| 10 May 2022 | 1.09 | 1.08 | 1.13 | 1.01 | 19409 | 0.93% |
| 09 May 2022 | 1.08 | 1.02 | 1.12 | 1.02 | 23374 | -2.70% |
| 06 May 2022 | 1.11 | 1.15 | 1.22 | 1.06 | 48821 | -5.93% |
| 05 May 2022 | 1.18 | 1.17 | 1.22 | 1.16 | 16286 | 0.85% |
| 04 May 2022 | 1.17 | 1.16 | 1.23 | 1.14 | 55301 | -6.40% |
| 02 May 2022 | 1.25 | 1.26 | 1.30 | 1.22 | 23411 | -0.79% |
| 29 Apr 2022 | 1.26 | 1.26 | 1.31 | 1.25 | 11304 | 0.00% |
| 28 Apr 2022 | 1.26 | 1.26 | 1.33 | 1.24 | 23511 | 0.00% |
| 27 Apr 2022 | 1.26 | 1.30 | 1.35 | 1.20 | 54174 | -4.55% |
| 26 Apr 2022 | 1.32 | 1.34 | 1.38 | 1.29 | 45195 | -1.49% |
| 25 Apr 2022 | 1.34 | 1.34 | 1.40 | 1.33 | 27344 | -1.47% |
| 22 Apr 2022 | 1.36 | 1.39 | 1.39 | 1.33 | 31575 | 0.00% |
| 21 Apr 2022 | 1.36 | 1.43 | 1.43 | 1.30 | 28507 | -1.45% |
| 20 Apr 2022 | 1.38 | 1.42 | 1.42 | 1.33 | 34192 | 2.22% |
| 19 Apr 2022 | 1.35 | 1.38 | 1.45 | 1.30 | 43435 | -4.93% |
| 18 Apr 2022 | 1.42 | 1.44 | 1.52 | 1.40 | 39913 | -2.07% |
| 13 Apr 2022 | 1.45 | 1.45 | 1.51 | 1.42 | 22547 | 0.00% |
| 12 Apr 2022 | 1.45 | 1.41 | 1.50 | 1.41 | 15135 | -1.36% |
| 11 Apr 2022 | 1.47 | 1.45 | 1.52 | 1.40 | 40656 | -1.34% |
| 08 Apr 2022 | 1.49 | 1.61 | 1.61 | 1.41 | 43502 | -3.87% |
| 07 Apr 2022 | 1.55 | 1.51 | 1.62 | 1.49 | 43861 | 2.65% |
| 06 Apr 2022 | 1.51 | 1.40 | 1.53 | 1.40 | 38362 | 3.42% |
| 05 Apr 2022 | 1.46 | 1.45 | 1.46 | 1.38 | 24155 | 5.04% |
| 04 Apr 2022 | 1.39 | 1.39 | 1.44 | 1.35 | 43456 | 0.00% |
| 01 Apr 2022 | 1.39 | 1.34 | 1.43 | 1.30 | 56322 | 1.46% |
| 31 Mar 2022 | 1.37 | 1.35 | 1.42 | 1.35 | 27535 | -0.72% |
| 30 Mar 2022 | 1.38 | 1.41 | 1.46 | 1.37 | 17485 | -2.13% |
| 29 Mar 2022 | 1.41 | 1.49 | 1.49 | 1.39 | 25774 | -3.42% |
| 28 Mar 2022 | 1.46 | 1.58 | 1.58 | 1.45 | 42349 | -3.95% |
| 25 Mar 2022 | 1.52 | 1.52 | 1.58 | 1.47 | 18110 | 0.00% |
| 24 Mar 2022 | 1.52 | 1.59 | 1.62 | 1.52 | 10518 | -4.40% |
| 23 Mar 2022 | 1.59 | 1.60 | 1.63 | 1.50 | 27655 | 1.92% |
| 22 Mar 2022 | 1.56 | 1.64 | 1.69 | 1.55 | 26949 | -4.88% |
| 21 Mar 2022 | 1.64 | 1.66 | 1.73 | 1.59 | 36590 | -1.20% |
| 17 Mar 2022 | 1.66 | 1.74 | 1.74 | 1.63 | 34475 | -2.35% |
| 16 Mar 2022 | 1.70 | 1.72 | 1.73 | 1.57 | 49690 | 3.66% |
| 15 Mar 2022 | 1.64 | 1.73 | 1.73 | 1.56 | 49157 | 0.00% |
| 14 Mar 2022 | 1.64 | 1.64 | 1.64 | 1.50 | 35289 | 4.46% |
| 11 Mar 2022 | 1.57 | 1.56 | 1.57 | 1.44 | 28417 | 4.67% |
| 10 Mar 2022 | 1.50 | 1.46 | 1.53 | 1.44 | 27074 | 2.74% |
| 09 Mar 2022 | 1.46 | 1.41 | 1.48 | 1.37 | 27183 | 2.10% |
| 08 Mar 2022 | 1.43 | 1.36 | 1.46 | 1.36 | 13879 | 0.00% |
| 07 Mar 2022 | 1.43 | 1.55 | 1.55 | 1.41 | 60974 | -4.03% |
| 04 Mar 2022 | 1.49 | 1.50 | 1.50 | 1.43 | 43129 | 4.20% |
| 03 Mar 2022 | 1.43 | 1.42 | 1.43 | 1.36 | 27919 | 4.38% |
| 02 Mar 2022 | 1.37 | 1.25 | 1.38 | 1.25 | 22105 | 4.58% |
| 28 Feb 2022 | 1.31 | 1.28 | 1.34 | 1.28 | 34326 | -2.96% |
| 25 Feb 2022 | 1.35 | 1.33 | 1.46 | 1.33 | 50991 | -3.57% |
| 24 Feb 2022 | 1.40 | 1.41 | 1.41 | 1.40 | 19202 | -4.76% |
| 23 Feb 2022 | 1.47 | 1.37 | 1.51 | 1.37 | 46773 | 2.08% |
| 22 Feb 2022 | 1.44 | 1.44 | 1.44 | 1.44 | 6744 | -4.64% |
| 21 Feb 2022 | 1.51 | 1.66 | 1.66 | 1.51 | 33468 | -5.03% |
| 18 Feb 2022 | 1.59 | 1.47 | 1.59 | 1.47 | 62455 | 4.61% |
| 17 Feb 2022 | 1.52 | 1.55 | 1.55 | 1.45 | 40361 | 2.70% |
| 16 Feb 2022 | 1.48 | 1.44 | 1.52 | 1.44 | 73942 | 2.78% |
| 15 Feb 2022 | 1.44 | 1.44 | 1.48 | 1.44 | 55608 | -4.64% |
| 14 Feb 2022 | 1.51 | 1.59 | 1.66 | 1.51 | 51470 | -5.03% |
| 11 Feb 2022 | 1.59 | 1.45 | 1.59 | 1.44 | 63612 | 4.61% |
| 10 Feb 2022 | 1.52 | 1.52 | 1.57 | 1.52 | 51215 | -4.40% |
| 09 Feb 2022 | 1.59 | 1.66 | 1.67 | 1.59 | 54411 | -4.79% |
| 08 Feb 2022 | 1.67 | 1.68 | 1.79 | 1.67 | 62868 | -5.11% |
| 07 Feb 2022 | 1.76 | 1.74 | 1.87 | 1.74 | 94994 | -3.83% |
| 04 Feb 2022 | 1.83 | 1.93 | 1.93 | 1.75 | 76492 | -0.54% |
| 03 Feb 2022 | 1.84 | 1.67 | 1.84 | 1.67 | 104006 | 4.55% |
| 02 Feb 2022 | 1.76 | 1.75 | 1.83 | 1.75 | 83277 | -4.35% |
| 01 Feb 2022 | 1.84 | 1.92 | 1.92 | 1.84 | 73495 | -4.66% |
| 31 Jan 2022 | 1.93 | 2.03 | 2.03 | 1.84 | 281684 | 0.00% |
| 28 Jan 2022 | 1.93 | 1.75 | 1.93 | 1.75 | 199520 | 4.89% |
| 27 Jan 2022 | 1.84 | 1.84 | 1.84 | 1.84 | 27711 | -5.15% |
| 25 Jan 2022 | 1.94 | 1.94 | 1.94 | 1.94 | 21333 | -4.90% |
| 24 Jan 2022 | 2.04 | 2.04 | 2.04 | 2.04 | 17064 | -4.67% |
| 21 Jan 2022 | 2.14 | 2.14 | 2.14 | 2.14 | 22448 | -4.89% |
| 20 Jan 2022 | 2.25 | 2.25 | 2.25 | 2.25 | 27041 | -5.06% |
| 19 Jan 2022 | 2.37 | 2.37 | 2.37 | 2.37 | 37012 | -4.82% |
| 18 Jan 2022 | 2.49 | 2.62 | 2.62 | 2.49 | 72272 | -4.96% |
| 17 Jan 2022 | 2.62 | 2.75 | 2.87 | 2.60 | 430849 | -4.03% |
| 14 Jan 2022 | 2.73 | 2.47 | 2.73 | 2.47 | 562634 | 5.00% |
| 13 Jan 2022 | 2.60 | 2.60 | 2.60 | 2.60 | 45981 | -5.11% |
| 12 Jan 2022 | 2.74 | 3.03 | 3.03 | 2.74 | 359178 | -4.86% |
| 11 Jan 2022 | 2.88 | 2.88 | 2.88 | 2.88 | 119900 | 4.73% |
| 10 Jan 2022 | 2.75 | 2.75 | 2.75 | 2.74 | 112977 | 4.96% |
| 07 Jan 2022 | 2.62 | 2.61 | 2.62 | 2.61 | 132119 | 5.22% |
| 06 Jan 2022 | 2.49 | 2.48 | 2.49 | 2.30 | 231344 | 4.62% |
| 05 Jan 2022 | 2.38 | 2.38 | 2.38 | 2.16 | 343451 | 4.85% |
| 04 Jan 2022 | 2.27 | 2.27 | 2.27 | 2.17 | 307199 | 4.61% |
| 03 Jan 2022 | 2.17 | 2.15 | 2.17 | 2.11 | 159914 | 4.83% |
| 31 Dec 2021 | 2.07 | 1.87 | 2.07 | 1.87 | 914367 | 5.08% |
| 30 Dec 2021 | 1.97 | 2.17 | 2.17 | 1.97 | 1446362 | -4.83% |
| 29 Dec 2021 | 2.07 | 2.07 | 2.07 | 2.07 | 219305 | 10.11% |
| 28 Dec 2021 | 1.88 | 1.88 | 1.88 | 1.88 | 196654 | 9.30% |
| 27 Dec 2021 | 1.72 | 1.72 | 1.72 | 1.72 | 327501 | 10.26% |
| 24 Dec 2021 | 1.56 | 1.49 | 1.56 | 1.48 | 639085 | 20.00% |
| 23 Dec 2021 | 1.30 | 1.30 | 1.30 | 1.20 | 825801 | 19.27% |
| 22 Dec 2021 | 1.09 | 1.01 | 1.14 | 1.00 | 294363 | 11.22% |
| 21 Dec 2021 | 0.98 | 1.02 | 1.02 | 0.95 | 65576 | -1.01% |
| 20 Dec 2021 | 0.99 | 1.06 | 1.07 | 0.97 | 72955 | -7.48% |
| 17 Dec 2021 | 1.07 | 1.15 | 1.15 | 1.01 | 196459 | -5.31% |
| 16 Dec 2021 | 1.13 | 1.25 | 1.28 | 1.07 | 422553 | -5.04% |
| 15 Dec 2021 | 1.19 | 1.00 | 1.19 | 0.97 | 451388 | 20.20% |
| 14 Dec 2021 | 0.99 | 0.98 | 1.00 | 0.96 | 38904 | 1.02% |
| 13 Dec 2021 | 0.98 | 1.00 | 1.00 | 0.96 | 31107 | 2.08% |
| 10 Dec 2021 | 0.96 | 1.00 | 1.00 | 0.95 | 35928 | 0.00% |
| 09 Dec 2021 | 0.96 | 0.98 | 0.98 | 0.94 | 24461 | 0.00% |
| 08 Dec 2021 | 0.96 | 0.98 | 0.98 | 0.95 | 22025 | 0.00% |
| 07 Dec 2021 | 0.96 | 1.00 | 1.00 | 0.95 | 22048 | 1.05% |
| 06 Dec 2021 | 0.95 | 0.98 | 0.98 | 0.94 | 37321 | 0.00% |
| 03 Dec 2021 | 0.95 | 1.00 | 1.00 | 0.94 | 24389 | 0.00% |
| 02 Dec 2021 | 0.95 | 0.95 | 0.97 | 0.95 | 10139 | 0.00% |
| 01 Dec 2021 | 0.95 | 0.98 | 0.98 | 0.93 | 18403 | 0.00% |
| 30 Nov 2021 | 0.95 | 1.00 | 1.00 | 0.93 | 32674 | -1.04% |
| 29 Nov 2021 | 0.96 | 0.97 | 0.97 | 0.94 | 23543 | -1.03% |
| 26 Nov 2021 | 0.97 | 1.00 | 1.00 | 0.94 | 31945 | 0.00% |
| 25 Nov 2021 | 0.97 | 1.01 | 1.01 | 0.94 | 41024 | -1.02% |
| 24 Nov 2021 | 0.98 | 0.98 | 1.01 | 0.95 | 27459 | 1.03% |
| 23 Nov 2021 | 0.97 | 0.93 | 0.98 | 0.93 | 8110 | 1.04% |
| 22 Nov 2021 | 0.96 | 0.94 | 1.01 | 0.94 | 21422 | -2.04% |
| 18 Nov 2021 | 0.98 | 1.05 | 1.05 | 0.96 | 44075 | -2.97% |
| 17 Nov 2021 | 1.01 | 1.05 | 1.05 | 1.00 | 51556 | -1.94% |
| 16 Nov 2021 | 1.03 | 0.94 | 1.05 | 0.94 | 102849 | 7.29% |
| 15 Nov 2021 | 0.96 | 0.98 | 0.98 | 0.96 | 8081 | -1.03% |
| 12 Nov 2021 | 0.97 | 0.99 | 0.99 | 0.96 | 7341 | 0.00% |
| 11 Nov 2021 | 0.97 | 0.98 | 0.99 | 0.96 | 18794 | -1.02% |
| 10 Nov 2021 | 0.98 | 0.99 | 0.99 | 0.92 | 40018 | 1.03% |
| 09 Nov 2021 | 0.97 | 0.97 | 0.98 | 0.95 | 21832 | 2.11% |
| 08 Nov 2021 | 0.95 | 0.97 | 1.00 | 0.94 | 52501 | -2.06% |
| 04 Nov 2021 | 0.97 | 0.96 | 0.99 | 0.96 | 3099 | 1.04% |
| 03 Nov 2021 | 0.96 | 0.96 | 1.01 | 0.95 | 12823 | -2.04% |
| 02 Nov 2021 | 0.98 | 0.97 | 1.01 | 0.95 | 25847 | 3.16% |
| 01 Nov 2021 | 0.95 | 0.97 | 0.97 | 0.94 | 23328 | -2.06% |
| 29 Oct 2021 | 0.97 | 0.99 | 0.99 | 0.95 | 7964 | 2.11% |
| 28 Oct 2021 | 0.95 | 0.99 | 0.99 | 0.95 | 22965 | -3.06% |
| 27 Oct 2021 | 0.98 | 0.98 | 1.01 | 0.96 | 15170 | 0.00% |
| 26 Oct 2021 | 0.98 | 0.97 | 1.02 | 0.96 | 16390 | -1.01% |
| 25 Oct 2021 | 0.99 | 1.05 | 1.05 | 0.97 | 16840 | -1.00% |
| 22 Oct 2021 | 1.00 | 1.04 | 1.04 | 0.98 | 19096 | 1.01% |
| 21 Oct 2021 | 0.99 | 1.04 | 1.04 | 0.94 | 45719 | -1.98% |
| 20 Oct 2021 | 1.01 | 1.07 | 1.07 | 0.93 | 38088 | -3.81% |
| 19 Oct 2021 | 1.05 | 1.04 | 1.07 | 1.02 | 91080 | 0.96% |
| 18 Oct 2021 | 1.04 | 1.03 | 1.05 | 1.00 | 117454 | 4.00% |
| 14 Oct 2021 | 1.00 | 1.03 | 1.03 | 0.99 | 35198 | -0.99% |
| 13 Oct 2021 | 1.01 | 1.02 | 1.02 | 0.99 | 28644 | 1.00% |
| 12 Oct 2021 | 1.00 | 0.98 | 1.01 | 0.98 | 55519 | 2.04% |
| 11 Oct 2021 | 0.98 | 0.98 | 1.03 | 0.97 | 49794 | 0.00% |
| 08 Oct 2021 | 0.98 | 0.97 | 0.98 | 0.96 | 31816 | 2.08% |
| 07 Oct 2021 | 0.96 | 0.97 | 0.98 | 0.96 | 24622 | -1.03% |
| 06 Oct 2021 | 0.97 | 0.96 | 0.98 | 0.96 | 23961 | 0.00% |
| 05 Oct 2021 | 0.97 | 0.97 | 0.97 | 0.96 | 37936 | 0.00% |
| 04 Oct 2021 | 0.97 | 0.98 | 1.00 | 0.96 | 19868 | 1.04% |
| 01 Oct 2021 | 0.96 | 0.98 | 0.98 | 0.95 | 14336 | -1.03% |
| 30 Sep 2021 | 0.97 | 0.96 | 0.98 | 0.94 | 30513 | 2.11% |
| 29 Sep 2021 | 0.95 | 0.97 | 0.98 | 0.95 | 41319 | -2.06% |
| 28 Sep 2021 | 0.97 | 0.99 | 0.99 | 0.93 | 19668 | 0.00% |
| 27 Sep 2021 | 0.97 | 0.97 | 0.99 | 0.96 | 9558 | -1.02% |
| 24 Sep 2021 | 0.98 | 0.96 | 0.98 | 0.96 | 12786 | 1.03% |
| 23 Sep 2021 | 0.97 | 0.98 | 1.00 | 0.97 | 19276 | -1.02% |
| 22 Sep 2021 | 0.98 | 0.97 | 1.00 | 0.97 | 35913 | 0.00% |
| 21 Sep 2021 | 0.98 | 1.00 | 1.00 | 0.97 | 14182 | 0.00% |
| 20 Sep 2021 | 0.98 | 1.00 | 1.00 | 0.97 | 21554 | -2.00% |
| 17 Sep 2021 | 1.00 | 1.03 | 1.03 | 0.99 | 47290 | -0.99% |
| 16 Sep 2021 | 1.01 | 0.98 | 1.03 | 0.98 | 41808 | 3.06% |
| 15 Sep 2021 | 0.98 | 0.97 | 1.00 | 0.95 | 42827 | -1.01% |
| 14 Sep 2021 | 0.99 | 1.04 | 1.04 | 0.96 | 63425 | -2.94% |
| 13 Sep 2021 | 1.02 | 1.05 | 1.05 | 1.01 | 52829 | -1.92% |
| 09 Sep 2021 | 1.04 | 1.04 | 1.05 | 1.02 | 27182 | 0.97% |
| 08 Sep 2021 | 1.03 | 1.01 | 1.05 | 1.01 | 28992 | 0.00% |
| 07 Sep 2021 | 1.03 | 1.05 | 1.05 | 0.99 | 19667 | 0.98% |
| 06 Sep 2021 | 1.02 | 1.09 | 1.09 | 0.97 | 58531 | -3.77% |
| 03 Sep 2021 | 1.06 | 1.08 | 1.08 | 1.04 | 25810 | 0.95% |
| 02 Sep 2021 | 1.05 | 1.09 | 1.09 | 1.04 | 38011 | -1.87% |
| 01 Sep 2021 | 1.07 | 1.08 | 1.10 | 1.05 | 63531 | 1.90% |
| 31 Aug 2021 | 1.05 | 1.06 | 1.06 | 1.03 | 52695 | 8.25% |
| 30 Aug 2021 | 0.97 | 0.91 | 0.98 | 0.90 | 93619 | 8.99% |
| 27 Aug 2021 | 0.89 | 0.92 | 0.92 | 0.88 | 21119 | 0.00% |
| 26 Aug 2021 | 0.89 | 0.87 | 0.92 | 0.87 | 21922 | 0.00% |
| 25 Aug 2021 | 0.89 | 0.95 | 0.95 | 0.88 | 60162 | 2.30% |
| 24 Aug 2021 | 0.87 | 0.82 | 0.87 | 0.80 | 42977 | 10.13% |
| 23 Aug 2021 | 0.79 | 0.85 | 0.85 | 0.78 | 55521 | -4.82% |
| 20 Aug 2021 | 0.83 | 0.85 | 0.88 | 0.82 | 47597 | -4.60% |
| 18 Aug 2021 | 0.87 | 0.92 | 0.92 | 0.86 | 52452 | -4.40% |
| 17 Aug 2021 | 0.91 | 0.85 | 0.94 | 0.85 | 49778 | -2.15% |
| 16 Aug 2021 | 0.93 | 0.92 | 0.94 | 0.89 | 26157 | -1.06% |
| 13 Aug 2021 | 0.94 | 0.94 | 0.95 | 0.88 | 19546 | 0.00% |
| 12 Aug 2021 | 0.94 | 0.95 | 0.97 | 0.92 | 36447 | 2.17% |
| 11 Aug 2021 | 0.92 | 0.97 | 0.97 | 0.89 | 50019 | -3.16% |
| 10 Aug 2021 | 0.95 | 0.98 | 0.98 | 0.94 | 22068 | -2.06% |
| 09 Aug 2021 | 0.97 | 0.98 | 0.98 | 0.95 | 78461 | 2.11% |
| 06 Aug 2021 | 0.95 | 0.91 | 1.00 | 0.91 | 65859 | 0.00% |
| 05 Aug 2021 | 0.95 | 0.95 | 0.99 | 0.94 | 67809 | -4.04% |
| 04 Aug 2021 | 0.99 | 1.01 | 1.01 | 0.99 | 58276 | 0.00% |
| 03 Aug 2021 | 0.99 | 1.04 | 1.04 | 0.99 | 58556 | -2.94% |
| 02 Aug 2021 | 1.02 | 1.02 | 1.04 | 1.01 | 85844 | 0.99% |
| 30 Jul 2021 | 1.01 | 1.05 | 1.05 | 0.98 | 68027 | -1.94% |
| 29 Jul 2021 | 1.03 | 1.06 | 1.06 | 1.02 | 72505 | 0.00% |
| 28 Jul 2021 | 1.03 | 1.06 | 1.07 | 1.02 | 57105 | -1.90% |
| 27 Jul 2021 | 1.05 | 1.06 | 1.07 | 1.02 | 49238 | 0.00% |
| 26 Jul 2021 | 1.05 | 1.05 | 1.08 | 1.03 | 37152 | -1.87% |
| 23 Jul 2021 | 1.07 | 1.09 | 1.09 | 1.05 | 78962 | -0.93% |
| 22 Jul 2021 | 1.08 | 1.10 | 1.10 | 1.05 | 215793 | 2.86% |
| 20 Jul 2021 | 1.05 | 1.08 | 1.08 | 1.03 | 296581 | 1.94% |
| 19 Jul 2021 | 1.03 | 1.11 | 1.11 | 1.01 | 221689 | -2.83% |
| 16 Jul 2021 | 1.06 | 1.06 | 1.06 | 1.05 | 60262 | 0.95% |
| 15 Jul 2021 | 1.05 | 1.03 | 1.05 | 1.03 | 58864 | 0.00% |
| 14 Jul 2021 | 1.05 | 1.05 | 1.05 | 1.03 | 25468 | 1.94% |
| 13 Jul 2021 | 1.03 | 1.05 | 1.05 | 1.03 | 65345 | -0.96% |
| 12 Jul 2021 | 1.04 | 1.03 | 1.05 | 1.02 | 83126 | -0.95% |
| 09 Jul 2021 | 1.05 | 1.04 | 1.05 | 1.03 | 31165 | 0.96% |
| 08 Jul 2021 | 1.04 | 1.05 | 1.05 | 1.03 | 29219 | 0.97% |
| 07 Jul 2021 | 1.03 | 1.04 | 1.04 | 1.02 | 43067 | 0.00% |
| 06 Jul 2021 | 1.03 | 1.02 | 1.04 | 1.02 | 17650 | 0.00% |
| 05 Jul 2021 | 1.03 | 1.05 | 1.05 | 1.02 | 69680 | -1.90% |
| 02 Jul 2021 | 1.05 | 1.04 | 1.05 | 1.03 | 29948 | 1.94% |
| 01 Jul 2021 | 1.03 | 1.04 | 1.05 | 1.03 | 30562 | -1.90% |
| 30 Jun 2021 | 1.05 | 1.05 | 1.05 | 1.02 | 34827 | 0.96% |
| 29 Jun 2021 | 1.04 | 1.06 | 1.06 | 1.03 | 45870 | 0.00% |
| 28 Jun 2021 | 1.04 | 1.05 | 1.05 | 1.02 | 26384 | 0.97% |
| 25 Jun 2021 | 1.03 | 1.05 | 1.06 | 1.00 | 53369 | 0.00% |
| 24 Jun 2021 | 1.03 | 1.06 | 1.06 | 1.01 | 50662 | -0.96% |
| 23 Jun 2021 | 1.04 | 1.05 | 1.07 | 1.03 | 24043 | -0.95% |
| 22 Jun 2021 | 1.05 | 1.07 | 1.07 | 1.01 | 58138 | 0.00% |
| 21 Jun 2021 | 1.05 | 1.08 | 1.08 | 1.01 | 55531 | 0.00% |
| 18 Jun 2021 | 1.05 | 1.04 | 1.09 | 1.02 | 93639 | 0.96% |
| 17 Jun 2021 | 1.04 | 1.08 | 1.08 | 1.03 | 58209 | -1.89% |
| 16 Jun 2021 | 1.06 | 1.08 | 1.08 | 1.05 | 50554 | -0.93% |
| 15 Jun 2021 | 1.07 | 1.07 | 1.09 | 1.07 | 30142 | 0.00% |
| 14 Jun 2021 | 1.07 | 1.10 | 1.10 | 1.06 | 51715 | -0.93% |
| 11 Jun 2021 | 1.08 | 1.08 | 1.09 | 1.06 | 36808 | 1.89% |
| 10 Jun 2021 | 1.06 | 1.09 | 1.09 | 1.02 | 59978 | -1.85% |
| 09 Jun 2021 | 1.08 | 1.10 | 1.10 | 1.07 | 48235 | 0.00% |
| 08 Jun 2021 | 1.08 | 1.07 | 1.09 | 1.05 | 61144 | 0.93% |
| 07 Jun 2021 | 1.07 | 1.09 | 1.10 | 1.06 | 96607 | 0.00% |
| 04 Jun 2021 | 1.07 | 1.07 | 1.10 | 1.06 | 91453 | 0.00% |
| 03 Jun 2021 | 1.07 | 1.10 | 1.11 | 1.06 | 57811 | 0.00% |
| 02 Jun 2021 | 1.07 | 1.09 | 1.09 | 1.05 | 51931 | 0.94% |
| 01 Jun 2021 | 1.06 | 1.14 | 1.14 | 1.05 | 124984 | -3.64% |
| 31 May 2021 | 1.10 | 1.16 | 1.16 | 1.05 | 136521 | -0.90% |
| 28 May 2021 | 1.11 | 1.22 | 1.22 | 1.10 | 434532 | -4.31% |
| 27 May 2021 | 1.16 | 1.16 | 1.16 | 1.16 | 204953 | 10.48% |
| 26 May 2021 | 1.05 | 1.03 | 1.05 | 0.96 | 230905 | 9.38% |
| 25 May 2021 | 0.96 | 0.92 | 0.97 | 0.89 | 183303 | 9.09% |
| 24 May 2021 | 0.88 | 0.91 | 0.91 | 0.87 | 33081 | 0.00% |
| 21 May 2021 | 0.88 | 0.84 | 0.89 | 0.84 | 31731 | 1.15% |
| 20 May 2021 | 0.87 | 0.88 | 0.88 | 0.87 | 17168 | -1.14% |
| 19 May 2021 | 0.88 | 0.86 | 0.88 | 0.86 | 32279 | 1.15% |
| 18 May 2021 | 0.87 | 0.89 | 0.89 | 0.86 | 51757 | -1.14% |
| 17 May 2021 | 0.88 | 0.88 | 0.88 | 0.85 | 28632 | 0.00% |
| 14 May 2021 | 0.88 | 0.92 | 0.92 | 0.85 | 34463 | 1.15% |
| 12 May 2021 | 0.87 | 0.92 | 0.92 | 0.81 | 58605 | -1.14% |
| 11 May 2021 | 0.88 | 0.85 | 0.88 | 0.83 | 73946 | 2.33% |
| 10 May 2021 | 0.86 | 0.91 | 0.91 | 0.79 | 95190 | -2.27% |
| 07 May 2021 | 0.88 | 0.88 | 0.89 | 0.87 | 21723 | 1.15% |
| 06 May 2021 | 0.87 | 0.90 | 0.90 | 0.87 | 16730 | -1.14% |
| 05 May 2021 | 0.88 | 0.90 | 0.90 | 0.84 | 36742 | 0.00% |
| 04 May 2021 | 0.88 | 0.90 | 0.92 | 0.86 | 71367 | 0.00% |
| 03 May 2021 | 0.88 | 0.90 | 0.92 | 0.87 | 39288 | 0.00% |
| 30 Apr 2021 | 0.88 | 0.92 | 0.92 | 0.88 | 40487 | -2.22% |
| 29 Apr 2021 | 0.90 | 0.95 | 0.97 | 0.82 | 337811 | 2.27% |
| 28 Apr 2021 | 0.88 | 0.88 | 0.89 | 0.87 | 62505 | 6.02% |
| 27 Apr 2021 | 0.83 | 0.78 | 0.84 | 0.76 | 61895 | 7.79% |
| 26 Apr 2021 | 0.77 | 0.74 | 0.78 | 0.74 | 47208 | 2.67% |
| 23 Apr 2021 | 0.75 | 0.78 | 0.78 | 0.72 | 62317 | -2.60% |
| 22 Apr 2021 | 0.77 | 0.78 | 0.79 | 0.74 | 51279 | 0.00% |
| 20 Apr 2021 | 0.77 | 0.86 | 0.86 | 0.74 | 230612 | -4.94% |
| 19 Apr 2021 | 0.81 | 0.78 | 0.83 | 0.78 | 57901 | -5.81% |
| 16 Apr 2021 | 0.86 | 0.90 | 0.90 | 0.79 | 46803 | 0.00% |
| 15 Apr 2021 | 0.86 | 0.88 | 0.93 | 0.85 | 34347 | -2.27% |
| 13 Apr 2021 | 0.88 | 0.85 | 0.91 | 0.84 | 37215 | 1.15% |
| 12 Apr 2021 | 0.87 | 0.90 | 0.90 | 0.83 | 43334 | -1.14% |
| 09 Apr 2021 | 0.88 | 0.88 | 0.90 | 0.88 | 34222 | 0.00% |
| 08 Apr 2021 | 0.88 | 0.91 | 0.92 | 0.88 | 58970 | 0.00% |
| 07 Apr 2021 | 0.88 | 0.92 | 0.92 | 0.87 | 42525 | -2.22% |
| 06 Apr 2021 | 0.90 | 0.92 | 0.92 | 0.88 | 16043 | 1.12% |
| 05 Apr 2021 | 0.89 | 0.92 | 0.95 | 0.87 | 77636 | -3.26% |
| 01 Apr 2021 | 0.92 | 0.90 | 0.92 | 0.88 | 27871 | 5.75% |
| 31 Mar 2021 | 0.87 | 0.85 | 0.93 | 0.85 | 91176 | -2.25% |
| 30 Mar 2021 | 0.89 | 0.93 | 0.93 | 0.89 | 35894 | -3.26% |
| 26 Mar 2021 | 0.92 | 0.95 | 0.95 | 0.91 | 12616 | 0.00% |
| 25 Mar 2021 | 0.92 | 0.97 | 0.97 | 0.90 | 31405 | -1.08% |
| 24 Mar 2021 | 0.93 | 0.95 | 0.95 | 0.92 | 73044 | 2.20% |
| 23 Mar 2021 | 0.91 | 0.92 | 0.95 | 0.88 | 85118 | 1.11% |
| 22 Mar 2021 | 0.90 | 0.89 | 0.97 | 0.88 | 104143 | -2.17% |
| 19 Mar 2021 | 0.92 | 0.94 | 0.96 | 0.92 | 34520 | -1.08% |
| 18 Mar 2021 | 0.93 | 0.97 | 0.97 | 0.92 | 31566 | -3.12% |
| 17 Mar 2021 | 0.96 | 0.98 | 1.00 | 0.95 | 31517 | -3.03% |
| 16 Mar 2021 | 0.99 | 1.00 | 1.00 | 0.96 | 22202 | 0.00% |
| 15 Mar 2021 | 0.99 | 1.00 | 1.00 | 0.96 | 36236 | 0.00% |
| 12 Mar 2021 | 0.99 | 0.97 | 1.00 | 0.95 | 76335 | 3.13% |
| 10 Mar 2021 | 0.96 | 0.96 | 0.96 | 0.93 | 53993 | 2.13% |
| 09 Mar 2021 | 0.94 | 0.93 | 0.95 | 0.93 | 45371 | 0.00% |
| 08 Mar 2021 | 0.94 | 0.95 | 0.95 | 0.93 | 22423 | 0.00% |
| 05 Mar 2021 | 0.94 | 0.95 | 0.95 | 0.93 | 77614 | -1.05% |
| 04 Mar 2021 | 0.95 | 0.95 | 0.95 | 0.92 | 44670 | 0.00% |
| 03 Mar 2021 | 0.95 | 0.95 | 0.96 | 0.93 | 61076 | 1.06% |
| 02 Mar 2021 | 0.94 | 0.99 | 0.99 | 0.93 | 178625 | -1.05% |
| 01 Mar 2021 | 0.95 | 0.99 | 0.99 | 0.94 | 98766 | -1.04% |
| 26 Feb 2021 | 0.96 | 0.99 | 0.99 | 0.96 | 42773 | -2.04% |
| 25 Feb 2021 | 0.98 | 0.99 | 0.99 | 0.96 | 67747 | 1.03% |
| 24 Feb 2021 | 0.97 | 0.96 | 1.00 | 0.95 | 9981 | 0.00% |
| 23 Feb 2021 | 0.97 | 0.99 | 0.99 | 0.95 | 22884 | 0.00% |
| 22 Feb 2021 | 0.97 | 0.98 | 1.01 | 0.96 | 50036 | 0.00% |
| 19 Feb 2021 | 0.97 | 1.00 | 1.00 | 0.96 | 43491 | -2.02% |
| 18 Feb 2021 | 0.99 | 1.02 | 1.02 | 0.99 | 45200 | -1.00% |
| 17 Feb 2021 | 1.00 | 1.04 | 1.04 | 0.98 | 66657 | -1.96% |
| 16 Feb 2021 | 1.02 | 1.04 | 1.04 | 1.01 | 95077 | 0.99% |
| 15 Feb 2021 | 1.01 | 1.00 | 1.02 | 0.99 | 57199 | 1.00% |
| 12 Feb 2021 | 1.00 | 1.00 | 1.01 | 0.99 | 68047 | 2.04% |
| 11 Feb 2021 | 0.98 | 0.98 | 0.99 | 0.98 | 29112 | 0.00% |
| 10 Feb 2021 | 0.98 | 1.00 | 1.00 | 0.97 | 57626 | 1.03% |
| 09 Feb 2021 | 0.97 | 0.99 | 0.99 | 0.95 | 70283 | 0.00% |
| 08 Feb 2021 | 0.97 | 0.97 | 0.99 | 0.95 | 91805 | 2.11% |
| 05 Feb 2021 | 0.95 | 0.98 | 0.98 | 0.94 | 111428 | -1.04% |
| 04 Feb 2021 | 0.96 | 0.99 | 0.99 | 0.95 | 144905 | 0.00% |
| 03 Feb 2021 | 0.96 | 1.00 | 1.00 | 0.96 | 159309 | -2.04% |
| 02 Feb 2021 | 0.98 | 1.03 | 1.03 | 0.98 | 87701 | -2.00% |
| 01 Feb 2021 | 1.00 | 1.03 | 1.03 | 0.99 | 83051 | 0.00% |
| 29 Jan 2021 | 1.00 | 1.06 | 1.06 | 0.97 | 209455 | -1.96% |
| 28 Jan 2021 | 1.02 | 0.97 | 1.02 | 0.92 | 300606 | 5.15% |
| 27 Jan 2021 | 0.97 | 1.02 | 1.05 | 0.97 | 136982 | -4.90% |
| 25 Jan 2021 | 1.02 | 1.07 | 1.07 | 1.01 | 104799 | -2.86% |
| 22 Jan 2021 | 1.05 | 1.15 | 1.15 | 1.05 | 169052 | -3.67% |
| 21 Jan 2021 | 1.09 | 1.15 | 1.15 | 1.08 | 93689 | -0.91% |
| 20 Jan 2021 | 1.10 | 1.18 | 1.18 | 1.09 | 223909 | -4.35% |
| 19 Jan 2021 | 1.15 | 1.22 | 1.22 | 1.13 | 115287 | -3.36% |
| 18 Jan 2021 | 1.19 | 1.17 | 1.19 | 1.11 | 243561 | 5.31% |
| 15 Jan 2021 | 1.13 | 1.11 | 1.13 | 1.08 | 173166 | 4.63% |
| 14 Jan 2021 | 1.08 | 1.13 | 1.16 | 1.08 | 123703 | -4.42% |
| 13 Jan 2021 | 1.13 | 1.22 | 1.22 | 1.12 | 194687 | -4.24% |
| 12 Jan 2021 | 1.18 | 1.19 | 1.24 | 1.18 | 93576 | -4.84% |
| 11 Jan 2021 | 1.24 | 1.37 | 1.37 | 1.24 | 231553 | -5.34% |
| 08 Jan 2021 | 1.31 | 1.30 | 1.31 | 1.27 | 127533 | 4.80% |
| 07 Jan 2021 | 1.25 | 1.25 | 1.25 | 1.22 | 226592 | 5.04% |
| 06 Jan 2021 | 1.19 | 1.19 | 1.19 | 1.19 | 69610 | 5.31% |
| 05 Jan 2021 | 1.13 | 1.13 | 1.13 | 1.03 | 160873 | 4.63% |
| 04 Jan 2021 | 1.08 | 1.08 | 1.08 | 1.08 | 49236 | 4.85% |
| 01 Jan 2021 | 1.03 | 1.02 | 1.03 | 0.99 | 110849 | 4.04% |
| 31 Dec 2020 | 0.99 | 0.93 | 0.99 | 0.90 | 345412 | 4.21% |
| 30 Dec 2020 | 0.95 | 0.99 | 0.99 | 0.92 | 242091 | -1.04% |
| 29 Dec 2020 | 0.96 | 0.99 | 1.00 | 0.92 | 199249 | 0.00% |
| 28 Dec 2020 | 0.96 | 1.03 | 1.03 | 0.95 | 157894 | -4.00% |
| 24 Dec 2020 | 1.00 | 1.09 | 1.09 | 0.99 | 179405 | -3.85% |
| 23 Dec 2020 | 1.04 | 0.95 | 1.04 | 0.95 | 171551 | 5.05% |
