MMEL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 30 Mar 2026 | 22.35 | 24.05 | 26.50 | 20.00 | 132000 | -0.22% |
| 27 Mar 2026 | 22.40 | 23.25 | 24.20 | 22.40 | 88000 | -2.40% |
| 25 Mar 2026 | 22.95 | 24.00 | 24.00 | 22.40 | 54000 | -4.18% |
| 24 Mar 2026 | 23.95 | 22.00 | 23.95 | 22.00 | 12000 | 4.13% |
| 23 Mar 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 2000 | -6.31% |
| 20 Mar 2026 | 24.55 | 24.60 | 24.60 | 24.55 | 44000 | -1.80% |
| 19 Mar 2026 | 25.00 | 24.00 | 25.95 | 24.00 | 56000 | 2.04% |
| 18 Mar 2026 | 24.50 | 23.50 | 24.50 | 23.50 | 32000 | 2.08% |
| 17 Mar 2026 | 24.00 | 24.00 | 24.00 | 22.50 | 26000 | -0.41% |
| 16 Mar 2026 | 24.10 | 24.15 | 24.15 | 23.20 | 10000 | -0.21% |
| 13 Mar 2026 | 24.15 | 25.00 | 25.00 | 24.15 | 12000 | -6.76% |
| 12 Mar 2026 | 25.90 | 26.00 | 26.00 | 25.75 | 18000 | -3.00% |
| 11 Mar 2026 | 26.70 | 28.90 | 28.90 | 26.40 | 14000 | 4.09% |
| 10 Mar 2026 | 25.65 | 26.35 | 26.35 | 25.50 | 44000 | -6.04% |
| 09 Mar 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 2000 | 0.00% |
| 06 Mar 2026 | 27.30 | 28.00 | 28.00 | 27.10 | 8000 | -4.21% |
| 05 Mar 2026 | 28.50 | 27.70 | 28.70 | 27.70 | 22000 | -0.18% |
| 04 Mar 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 2000 | 1.96% |
| 02 Mar 2026 | 28.00 | 28.00 | 28.00 | 27.20 | 8000 | -3.45% |
| 27 Feb 2026 | 29.00 | 27.75 | 29.00 | 27.50 | 54000 | 2.47% |
| 26 Feb 2026 | 28.30 | 29.05 | 30.65 | 28.30 | 64000 | -8.71% |
| 25 Feb 2026 | 31.00 | 28.85 | 31.55 | 28.00 | 80000 | 3.33% |
| 24 Feb 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 2000 | -3.23% |
| 23 Feb 2026 | 31.00 | 32.00 | 32.00 | 31.00 | 14000 | -6.06% |
| 20 Feb 2026 | 33.00 | 33.00 | 33.00 | 32.55 | 28000 | -2.37% |
| 19 Feb 2026 | 33.80 | 34.65 | 34.95 | 32.00 | 40000 | -3.70% |
| 18 Feb 2026 | 35.10 | 36.20 | 36.20 | 35.10 | 10000 | -4.49% |
| 17 Feb 2026 | 36.75 | 36.35 | 38.80 | 36.00 | 28000 | -5.53% |
| 16 Feb 2026 | 38.90 | 38.90 | 38.90 | 38.90 | 4000 | -0.26% |
| 13 Feb 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 8000 | -3.70% |
| 12 Feb 2026 | 40.50 | 40.95 | 40.95 | 40.50 | 4000 | -1.22% |
| 10 Feb 2026 | 41.00 | 41.90 | 42.00 | 41.00 | 6000 | 3.93% |
| 09 Feb 2026 | 39.45 | 41.00 | 41.00 | 38.85 | 18000 | -3.31% |
| 06 Feb 2026 | 40.80 | 40.00 | 40.85 | 40.00 | 26000 | -5.01% |
| 05 Feb 2026 | 42.95 | 44.00 | 44.00 | 41.55 | 18000 | -0.35% |
| 04 Feb 2026 | 43.10 | 43.10 | 43.10 | 43.10 | 2000 | -4.22% |
| 03 Feb 2026 | 45.00 | 41.00 | 45.00 | 41.00 | 4000 | 10.57% |
| 02 Feb 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 2000 | -8.44% |
| 01 Feb 2026 | 44.45 | 41.80 | 46.00 | 39.00 | 24000 | 8.41% |
| 30 Jan 2026 | 41.00 | 43.15 | 43.15 | 37.80 | 42000 | -9.89% |
| 29 Jan 2026 | 45.50 | 43.10 | 45.50 | 43.00 | 12000 | 0.00% |
| 28 Jan 2026 | 45.50 | 45.35 | 46.00 | 45.25 | 12000 | -5.60% |
| 16 Jan 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 2000 | 2.12% |
| 13 Jan 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 2000 | -3.67% |
| 09 Jan 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 12000 | 0.00% |
| 07 Jan 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 14000 | 0.00% |
| 06 Jan 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 4000 | -3.92% |
| 31 Dec 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 2000 | 0.00% |
| 30 Dec 2025 | 51.00 | 50.95 | 51.00 | 50.95 | 52000 | 3.03% |
| 29 Dec 2025 | 49.50 | 47.55 | 49.50 | 47.55 | 56000 | 3.88% |
| 26 Dec 2025 | 47.65 | 47.20 | 47.95 | 47.20 | 10000 | -2.85% |
| 24 Dec 2025 | 49.05 | 49.50 | 49.50 | 49.05 | 4000 | -4.76% |
| 22 Dec 2025 | 51.50 | 51.00 | 51.50 | 50.00 | 12000 | 4.04% |
| 18 Dec 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 2000 | -1.49% |
| 17 Dec 2025 | 50.25 | 49.50 | 50.25 | 49.50 | 18000 | 0.50% |
| 16 Dec 2025 | 50.00 | 49.60 | 50.05 | 49.60 | 24000 | -2.53% |
| 15 Dec 2025 | 51.30 | 47.00 | 52.50 | 46.85 | 40000 | 5.12% |
| 12 Dec 2025 | 48.80 | 53.25 | 53.25 | 47.05 | 96000 | -6.42% |
| 11 Dec 2025 | 52.15 | 51.80 | 52.25 | 51.80 | 12000 | 3.37% |
| 10 Dec 2025 | 50.45 | 55.00 | 55.00 | 50.25 | 82000 | -9.83% |
| 09 Dec 2025 | 55.95 | 53.45 | 55.95 | 53.10 | 52000 | 3.13% |
| 08 Dec 2025 | 54.25 | 54.00 | 54.50 | 54.00 | 12000 | 2.36% |
| 05 Dec 2025 | 53.00 | 54.40 | 54.50 | 51.80 | 10000 | -0.47% |
| 04 Dec 2025 | 53.25 | 51.95 | 53.70 | 51.95 | 10000 | 4.93% |
| 03 Dec 2025 | 50.75 | 49.10 | 50.75 | 49.10 | 6000 | 6.84% |
| 02 Dec 2025 | 47.50 | 46.70 | 47.50 | 46.70 | 10000 | 5.79% |
| 01 Dec 2025 | 44.90 | 46.20 | 46.50 | 44.50 | 42000 | -5.27% |
| 28 Nov 2025 | 47.40 | 50.60 | 50.60 | 47.10 | 8000 | -4.63% |
| 27 Nov 2025 | 49.70 | 47.30 | 49.70 | 47.30 | 8000 | 3.11% |
| 25 Nov 2025 | 48.20 | 48.25 | 48.25 | 48.20 | 4000 | -3.02% |
| 24 Nov 2025 | 49.70 | 45.50 | 49.70 | 45.50 | 10000 | 5.19% |
| 21 Nov 2025 | 47.25 | 47.80 | 47.80 | 47.25 | 6000 | -3.08% |
| 20 Nov 2025 | 48.75 | 47.50 | 48.75 | 47.40 | 6000 | 0.00% |
| 19 Nov 2025 | 48.75 | 48.30 | 48.75 | 48.30 | 10000 | -2.50% |
| 18 Nov 2025 | 50.00 | 51.20 | 51.20 | 50.00 | 10000 | -2.34% |
| 17 Nov 2025 | 51.20 | 52.00 | 52.00 | 50.15 | 18000 | -1.54% |
| 14 Nov 2025 | 52.00 | 53.55 | 53.55 | 50.50 | 12000 | -0.95% |
| 13 Nov 2025 | 52.50 | 52.00 | 54.85 | 50.85 | 16000 | -2.42% |
| 12 Nov 2025 | 53.80 | 53.90 | 53.90 | 52.15 | 8000 | -1.74% |
| 11 Nov 2025 | 54.75 | 54.30 | 59.25 | 53.00 | 68000 | -2.32% |
| 10 Nov 2025 | 56.05 | 59.00 | 64.40 | 54.00 | 140000 | -15.71% |
| 06 Nov 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 2000 | 5.56% |
| 04 Nov 2025 | 63.00 | 63.30 | 63.30 | 61.70 | 16000 | -3.08% |
| 31 Oct 2025 | 65.00 | 67.00 | 67.00 | 65.00 | 4000 | -4.13% |
| 30 Oct 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 2000 | 4.31% |
| 28 Oct 2025 | 65.00 | 64.00 | 66.75 | 61.75 | 12000 | -4.41% |
| 27 Oct 2025 | 68.00 | 64.90 | 68.00 | 64.90 | 8000 | 9.24% |
| 24 Oct 2025 | 62.25 | 62.00 | 62.50 | 62.00 | 6000 | -0.40% |
| 23 Oct 2025 | 62.50 | 61.00 | 62.50 | 61.00 | 4000 | 4.17% |
| 21 Oct 2025 | 60.00 | 61.15 | 61.15 | 60.00 | 4000 | -1.64% |
| 17 Oct 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 2000 | 1.67% |
| 16 Oct 2025 | 60.00 | 63.25 | 63.35 | 59.50 | 32000 | -3.23% |
| 15 Oct 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 8000 | 1.97% |
| 14 Oct 2025 | 60.80 | 60.05 | 60.80 | 58.00 | 38000 | -3.49% |
| 10 Oct 2025 | 63.00 | 62.50 | 63.00 | 62.50 | 10000 | -1.25% |
| 09 Oct 2025 | 63.80 | 63.00 | 66.00 | 63.00 | 18000 | 0.63% |
| 08 Oct 2025 | 63.40 | 62.80 | 63.70 | 62.50 | 14000 | 0.96% |
| 07 Oct 2025 | 62.80 | 64.00 | 64.00 | 62.80 | 10000 | -0.48% |
| 06 Oct 2025 | 63.10 | 63.20 | 63.20 | 63.00 | 12000 | -5.11% |
| 03 Oct 2025 | 66.50 | 66.60 | 66.60 | 62.00 | 28000 | -0.15% |
| 01 Oct 2025 | 66.60 | 66.50 | 69.00 | 66.50 | 14000 | 0.15% |
| 30 Sep 2025 | 66.50 | 66.85 | 68.50 | 66.00 | 34000 | -0.52% |
| 29 Sep 2025 | 66.85 | 69.00 | 69.00 | 66.15 | 12000 | -3.12% |
| 26 Sep 2025 | 69.00 | 70.00 | 70.00 | 69.00 | 10000 | -1.36% |
| 25 Sep 2025 | 69.95 | 70.10 | 70.10 | 69.95 | 10000 | -2.85% |
| 24 Sep 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 4000 | 2.49% |
| 23 Sep 2025 | 70.25 | 69.95 | 71.00 | 68.70 | 130000 | 5.24% |
| 22 Sep 2025 | 66.75 | 66.55 | 66.75 | 65.25 | 18000 | -3.26% |
| 18 Sep 2025 | 69.00 | 70.50 | 70.70 | 69.00 | 8000 | -0.22% |
| 17 Sep 2025 | 69.15 | 71.35 | 72.00 | 69.00 | 48000 | 0.22% |
| 16 Sep 2025 | 69.00 | 69.75 | 69.75 | 68.55 | 12000 | 1.47% |
| 15 Sep 2025 | 68.00 | 67.90 | 68.00 | 67.50 | 14000 | 2.33% |
| 12 Sep 2025 | 66.45 | 68.20 | 68.20 | 65.20 | 22000 | 1.45% |
| 11 Sep 2025 | 65.50 | 68.65 | 68.65 | 65.50 | 26000 | -0.83% |
| 10 Sep 2025 | 66.05 | 69.50 | 69.50 | 66.05 | 24000 | -4.21% |
| 09 Sep 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 2000 | -0.07% |
| 08 Sep 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 2000 | -1.08% |
| 05 Sep 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 2000 | -2.31% |
| 04 Sep 2025 | 71.40 | 69.60 | 71.40 | 68.50 | 14000 | 2.59% |
| 03 Sep 2025 | 69.60 | 70.50 | 70.50 | 68.00 | 36000 | -1.28% |
| 02 Sep 2025 | 70.50 | 71.20 | 71.20 | 70.50 | 4000 | 0.14% |
| 01 Sep 2025 | 70.40 | 71.05 | 73.25 | 70.00 | 52000 | -4.54% |
| 29 Aug 2025 | 73.75 | 70.00 | 74.00 | 70.00 | 28000 | 5.13% |
| 28 Aug 2025 | 70.15 | 71.05 | 72.00 | 68.75 | 28000 | -0.57% |
| 26 Aug 2025 | 70.55 | 70.20 | 73.80 | 70.00 | 80000 | -2.29% |
| 25 Aug 2025 | 72.20 | 75.75 | 75.75 | 72.05 | 6000 | -5.00% |
| 22 Aug 2025 | 76.00 | 73.40 | 76.00 | 73.40 | 8000 | 3.54% |
| 21 Aug 2025 | 73.40 | 73.40 | 73.40 | 73.40 | 2000 | -2.65% |
| 20 Aug 2025 | 75.40 | 75.40 | 75.40 | 75.40 | 2000 | 2.94% |
| 19 Aug 2025 | 73.25 | 80.00 | 80.00 | 73.00 | 126000 | -4.50% |
| 18 Aug 2025 | 76.70 | 72.00 | 80.00 | 72.00 | 76000 | 6.53% |
| 14 Aug 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 2000 | -0.07% |
| 13 Aug 2025 | 72.05 | 71.25 | 74.40 | 70.60 | 96000 | 0.28% |
| 12 Aug 2025 | 71.85 | 73.20 | 73.20 | 71.55 | 18000 | -4.83% |
| 11 Aug 2025 | 75.50 | 73.20 | 75.50 | 73.15 | 12000 | 3.21% |
| 08 Aug 2025 | 73.15 | 72.40 | 77.05 | 71.95 | 98000 | 0.76% |
| 07 Aug 2025 | 72.60 | 74.35 | 74.35 | 70.00 | 116000 | -5.16% |
| 06 Aug 2025 | 76.55 | 76.55 | 76.55 | 76.55 | 4000 | 0.00% |
| 05 Aug 2025 | 76.55 | 77.00 | 77.60 | 76.35 | 24000 | -3.10% |
| 04 Aug 2025 | 79.00 | 79.50 | 79.50 | 79.00 | 6000 | 1.48% |
| 01 Aug 2025 | 77.85 | 80.00 | 81.55 | 77.50 | 32000 | 1.10% |
| 31 Jul 2025 | 77.00 | 80.00 | 82.95 | 77.00 | 74000 | -7.12% |
| 30 Jul 2025 | 82.90 | 71.50 | 84.45 | 68.00 | 598000 | 17.76% |
| 29 Jul 2025 | 70.40 | 70.35 | 76.90 | 65.95 | 248000 | -10.83% |
| 28 Jul 2025 | 78.95 | 82.25 | 83.90 | 78.00 | 60000 | -3.72% |
| 25 Jul 2025 | 82.00 | 79.90 | 83.90 | 77.00 | 122000 | 0.92% |
| 24 Jul 2025 | 81.25 | 76.00 | 83.50 | 76.00 | 290000 | 8.55% |
| 23 Jul 2025 | 74.85 | 71.85 | 77.50 | 70.00 | 124000 | 4.18% |
| 22 Jul 2025 | 71.85 | 73.95 | 74.20 | 71.80 | 32000 | -0.76% |
| 21 Jul 2025 | 72.40 | 75.00 | 75.00 | 71.00 | 76000 | 2.84% |
| 18 Jul 2025 | 70.40 | 71.50 | 73.80 | 68.05 | 202000 | -0.49% |
| 17 Jul 2025 | 70.75 | 70.25 | 71.95 | 70.25 | 28000 | -2.08% |
| 16 Jul 2025 | 72.25 | 72.50 | 75.00 | 70.50 | 46000 | -0.82% |
| 15 Jul 2025 | 72.85 | 72.35 | 75.00 | 72.20 | 46000 | -4.14% |
| 14 Jul 2025 | 76.00 | 73.00 | 77.50 | 70.15 | 208000 | 2.91% |
| 11 Jul 2025 | 73.85 | 70.00 | 73.90 | 69.95 | 266000 | 4.90% |
| 10 Jul 2025 | 70.40 | 70.00 | 70.40 | 67.75 | 38000 | 1.08% |
| 09 Jul 2025 | 69.65 | 69.10 | 71.30 | 67.80 | 44000 | -1.42% |
| 08 Jul 2025 | 70.65 | 70.55 | 73.45 | 70.55 | 1100000 | -4.85% |
| 07 Jul 2025 | 74.25 | 74.50 | 76.00 | 74.25 | 176000 | -4.99% |
| 04 Jul 2025 | 78.15 | 78.25 | 78.25 | 70.85 | 1166000 | 4.83% |
SEBI Registration No.: INA000006688
