MMFL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 367.35 | 376.50 | 377.40 | 362.45 | 61557 | -2.18% |
| 18 Dec 2025 | 375.55 | 374.80 | 377.70 | 369.40 | 115749 | 0.74% |
| 17 Dec 2025 | 372.80 | 363.50 | 384.95 | 361.80 | 644529 | 2.47% |
| 16 Dec 2025 | 363.80 | 355.00 | 364.90 | 354.35 | 69775 | 1.68% |
| 15 Dec 2025 | 357.80 | 360.95 | 360.95 | 353.00 | 53671 | -0.45% |
| 12 Dec 2025 | 359.40 | 358.00 | 365.30 | 357.50 | 52203 | 0.18% |
| 11 Dec 2025 | 358.75 | 360.35 | 362.00 | 353.20 | 56312 | -0.35% |
| 10 Dec 2025 | 360.00 | 357.45 | 366.20 | 355.30 | 108281 | 0.00% |
| 09 Dec 2025 | 360.00 | 348.00 | 363.35 | 341.35 | 231162 | 2.58% |
| 08 Dec 2025 | 350.95 | 350.00 | 359.15 | 344.00 | 203369 | -0.14% |
| 05 Dec 2025 | 351.45 | 364.95 | 364.95 | 349.20 | 170441 | -3.39% |
| 04 Dec 2025 | 363.80 | 352.00 | 367.00 | 341.00 | 531680 | 3.32% |
| 03 Dec 2025 | 352.10 | 345.95 | 361.95 | 343.00 | 1495019 | 4.13% |
| 02 Dec 2025 | 338.15 | 335.45 | 367.95 | 335.00 | 6625116 | 3.71% |
| 01 Dec 2025 | 326.05 | 328.80 | 329.90 | 323.05 | 19410 | -0.31% |
| 28 Nov 2025 | 327.05 | 326.00 | 328.65 | 323.00 | 25335 | 0.09% |
| 27 Nov 2025 | 326.75 | 324.15 | 333.45 | 322.20 | 45883 | 0.80% |
| 26 Nov 2025 | 324.15 | 322.40 | 326.90 | 318.00 | 47387 | 1.08% |
| 25 Nov 2025 | 320.70 | 310.40 | 324.80 | 309.45 | 41773 | 2.79% |
| 24 Nov 2025 | 312.00 | 315.50 | 316.00 | 307.10 | 48772 | -0.40% |
| 21 Nov 2025 | 313.25 | 312.00 | 316.00 | 308.60 | 23683 | -0.95% |
| 20 Nov 2025 | 316.25 | 311.50 | 319.50 | 305.60 | 59654 | 1.93% |
| 19 Nov 2025 | 310.25 | 309.00 | 314.00 | 302.60 | 34564 | 0.86% |
| 18 Nov 2025 | 307.60 | 309.25 | 309.50 | 299.80 | 61463 | -0.53% |
| 17 Nov 2025 | 309.25 | 300.00 | 311.20 | 297.45 | 55526 | 2.38% |
| 14 Nov 2025 | 302.05 | 299.30 | 305.00 | 297.45 | 14204 | 0.92% |
| 13 Nov 2025 | 299.30 | 303.30 | 303.55 | 298.00 | 20451 | -1.22% |
| 12 Nov 2025 | 303.00 | 299.80 | 307.80 | 299.80 | 27119 | 0.13% |
| 11 Nov 2025 | 302.60 | 298.00 | 305.00 | 295.40 | 21724 | 1.51% |
| 10 Nov 2025 | 298.10 | 301.90 | 302.40 | 295.20 | 32669 | -0.77% |
| 07 Nov 2025 | 300.40 | 307.70 | 307.70 | 297.85 | 55206 | -1.30% |
| 06 Nov 2025 | 304.35 | 308.85 | 308.85 | 302.05 | 33897 | -1.46% |
| 04 Nov 2025 | 308.85 | 316.20 | 316.20 | 306.25 | 28586 | -1.40% |
| 03 Nov 2025 | 313.25 | 305.85 | 315.00 | 305.85 | 50320 | 2.42% |
| 31 Oct 2025 | 305.85 | 307.80 | 309.90 | 303.60 | 29336 | -0.10% |
| 30 Oct 2025 | 306.15 | 306.00 | 311.50 | 303.80 | 23554 | -0.49% |
| 29 Oct 2025 | 307.65 | 307.50 | 310.00 | 303.35 | 37890 | 0.46% |
| 28 Oct 2025 | 306.25 | 310.80 | 311.00 | 304.60 | 15068 | -0.54% |
| 27 Oct 2025 | 307.90 | 312.00 | 314.25 | 306.50 | 19012 | -0.92% |
| 24 Oct 2025 | 310.75 | 316.85 | 317.40 | 309.25 | 20546 | -2.49% |
| 23 Oct 2025 | 318.70 | 305.75 | 320.00 | 305.75 | 139132 | 5.97% |
| 21 Oct 2025 | 300.75 | 297.95 | 302.45 | 288.10 | 26673 | 0.27% |
| 20 Oct 2025 | 299.95 | 301.70 | 302.15 | 297.70 | 18179 | 0.27% |
| 17 Oct 2025 | 299.15 | 300.50 | 302.60 | 296.95 | 30288 | 0.07% |
| 16 Oct 2025 | 298.95 | 299.80 | 304.15 | 296.10 | 238728 | -0.76% |
| 15 Oct 2025 | 301.25 | 303.00 | 306.05 | 299.00 | 23593 | -0.53% |
| 14 Oct 2025 | 302.85 | 309.40 | 309.40 | 301.20 | 24078 | -0.35% |
| 13 Oct 2025 | 303.90 | 312.00 | 312.00 | 301.95 | 33534 | -2.63% |
| 10 Oct 2025 | 312.10 | 308.80 | 313.80 | 308.75 | 18195 | 0.71% |
| 09 Oct 2025 | 309.90 | 304.00 | 312.00 | 303.90 | 35439 | 1.04% |
| 08 Oct 2025 | 306.70 | 304.95 | 310.55 | 303.75 | 25341 | 1.09% |
| 07 Oct 2025 | 303.40 | 307.45 | 309.05 | 301.05 | 69384 | -1.32% |
| 06 Oct 2025 | 307.45 | 315.80 | 317.95 | 305.00 | 59231 | -1.49% |
| 03 Oct 2025 | 312.10 | 314.60 | 314.60 | 306.95 | 41118 | 0.14% |
| 01 Oct 2025 | 311.65 | 308.15 | 312.60 | 306.90 | 23656 | 1.12% |
| 30 Sep 2025 | 308.20 | 307.50 | 313.80 | 303.80 | 26506 | 0.77% |
| 29 Sep 2025 | 305.85 | 305.80 | 311.60 | 303.75 | 22252 | -0.91% |
| 26 Sep 2025 | 308.65 | 326.70 | 330.30 | 294.60 | 298783 | -6.37% |
| 25 Sep 2025 | 329.65 | 323.75 | 335.00 | 321.10 | 46226 | 2.23% |
| 24 Sep 2025 | 322.45 | 329.00 | 331.20 | 321.00 | 19205 | -1.77% |
| 23 Sep 2025 | 328.25 | 327.80 | 332.00 | 319.00 | 46018 | 0.66% |
| 22 Sep 2025 | 326.10 | 334.50 | 334.50 | 325.30 | 17078 | -1.95% |
| 19 Sep 2025 | 332.60 | 335.45 | 335.45 | 329.20 | 20760 | -0.55% |
| 18 Sep 2025 | 334.45 | 330.10 | 336.00 | 330.10 | 29425 | 1.36% |
| 17 Sep 2025 | 329.95 | 328.60 | 333.15 | 328.60 | 30398 | 0.93% |
| 16 Sep 2025 | 326.90 | 326.60 | 331.70 | 323.20 | 32354 | -0.58% |
| 15 Sep 2025 | 328.80 | 328.00 | 331.95 | 325.00 | 27345 | 0.40% |
| 12 Sep 2025 | 327.50 | 324.40 | 331.85 | 324.00 | 38971 | 1.36% |
| 11 Sep 2025 | 323.10 | 327.35 | 329.80 | 321.10 | 36271 | -0.55% |
| 10 Sep 2025 | 324.90 | 330.80 | 345.95 | 319.80 | 90033 | -0.82% |
| 09 Sep 2025 | 327.60 | 337.00 | 337.00 | 325.00 | 43717 | -2.50% |
| 08 Sep 2025 | 336.00 | 317.80 | 338.30 | 315.55 | 121865 | 6.30% |
| 05 Sep 2025 | 316.10 | 317.00 | 317.95 | 312.90 | 16384 | -0.36% |
| 04 Sep 2025 | 317.25 | 319.80 | 322.25 | 316.25 | 23989 | -0.28% |
| 03 Sep 2025 | 318.15 | 311.65 | 320.00 | 308.75 | 21210 | 2.61% |
| 02 Sep 2025 | 310.05 | 310.00 | 312.95 | 308.00 | 81018 | 0.02% |
| 01 Sep 2025 | 310.00 | 315.85 | 317.45 | 308.00 | 39625 | -1.85% |
| 29 Aug 2025 | 315.85 | 316.30 | 324.95 | 310.60 | 35298 | -1.06% |
| 28 Aug 2025 | 319.25 | 319.50 | 327.40 | 315.40 | 28466 | -0.99% |
| 26 Aug 2025 | 322.45 | 318.15 | 327.40 | 308.00 | 93595 | 1.08% |
| 25 Aug 2025 | 319.00 | 320.40 | 322.50 | 313.00 | 48464 | 0.09% |
| 22 Aug 2025 | 318.70 | 319.75 | 320.95 | 316.30 | 25152 | 0.11% |
| 21 Aug 2025 | 318.35 | 313.10 | 327.95 | 313.10 | 90461 | 2.22% |
| 20 Aug 2025 | 311.45 | 310.10 | 314.55 | 307.95 | 38301 | 0.96% |
| 19 Aug 2025 | 308.50 | 309.70 | 311.15 | 305.30 | 28966 | 0.13% |
| 18 Aug 2025 | 308.10 | 301.00 | 316.00 | 301.00 | 78532 | 3.30% |
| 14 Aug 2025 | 298.25 | 302.15 | 302.95 | 295.00 | 43125 | -0.18% |
| 13 Aug 2025 | 298.80 | 305.30 | 307.50 | 296.00 | 81812 | -1.61% |
| 12 Aug 2025 | 303.70 | 305.55 | 307.70 | 301.50 | 52630 | -0.61% |
| 11 Aug 2025 | 305.55 | 312.90 | 314.85 | 303.60 | 84131 | -1.20% |
| 08 Aug 2025 | 309.25 | 307.35 | 317.50 | 305.00 | 107115 | 0.63% |
| 07 Aug 2025 | 307.30 | 322.00 | 325.00 | 302.95 | 322907 | -7.34% |
| 06 Aug 2025 | 331.65 | 340.50 | 341.45 | 330.25 | 43099 | -2.38% |
| 05 Aug 2025 | 339.75 | 344.00 | 347.45 | 338.10 | 16899 | -1.44% |
| 04 Aug 2025 | 344.70 | 337.90 | 346.20 | 335.60 | 18751 | 2.54% |
| 01 Aug 2025 | 336.15 | 343.75 | 345.60 | 335.00 | 64980 | -2.21% |
| 31 Jul 2025 | 343.75 | 348.95 | 350.80 | 338.60 | 52247 | -1.49% |
| 30 Jul 2025 | 348.95 | 349.20 | 354.20 | 348.10 | 19489 | -0.99% |
| 29 Jul 2025 | 352.45 | 354.70 | 355.00 | 345.00 | 36552 | 0.57% |
| 28 Jul 2025 | 350.45 | 356.70 | 360.00 | 348.00 | 50987 | -2.77% |
| 25 Jul 2025 | 360.45 | 365.20 | 366.15 | 359.00 | 28989 | -1.30% |
| 24 Jul 2025 | 365.20 | 364.30 | 368.90 | 360.55 | 35016 | 0.70% |
| 23 Jul 2025 | 362.65 | 366.00 | 369.05 | 359.20 | 75885 | -0.62% |
| 22 Jul 2025 | 364.90 | 374.05 | 381.50 | 363.65 | 116270 | -2.84% |
| 21 Jul 2025 | 375.55 | 376.40 | 378.00 | 372.95 | 24832 | -0.08% |
| 18 Jul 2025 | 375.85 | 372.70 | 378.00 | 370.10 | 49981 | 0.85% |
| 17 Jul 2025 | 372.70 | 372.50 | 376.20 | 369.25 | 34698 | -0.44% |
| 16 Jul 2025 | 374.35 | 370.70 | 375.75 | 368.45 | 39724 | 1.19% |
| 15 Jul 2025 | 369.95 | 363.50 | 373.40 | 361.05 | 40084 | 2.28% |
| 14 Jul 2025 | 361.70 | 360.00 | 364.65 | 358.00 | 27545 | -0.30% |
| 11 Jul 2025 | 362.80 | 364.80 | 366.10 | 356.35 | 47573 | -0.01% |
| 10 Jul 2025 | 362.85 | 364.00 | 370.05 | 360.00 | 34768 | 0.18% |
| 09 Jul 2025 | 362.20 | 367.50 | 373.00 | 359.05 | 67242 | -0.92% |
| 08 Jul 2025 | 365.55 | 368.90 | 369.90 | 359.05 | 108082 | 0.00% |
| 07 Jul 2025 | 365.55 | 378.50 | 378.50 | 359.10 | 80044 | -2.97% |
| 04 Jul 2025 | 376.75 | 379.90 | 379.90 | 371.70 | 40017 | -0.59% |
| 03 Jul 2025 | 379.00 | 375.70 | 382.00 | 371.95 | 41564 | 0.88% |
| 02 Jul 2025 | 375.70 | 380.10 | 380.40 | 373.60 | 27452 | -1.16% |
| 01 Jul 2025 | 380.10 | 384.15 | 386.05 | 375.00 | 61407 | -1.03% |
| 30 Jun 2025 | 384.05 | 378.00 | 387.80 | 374.80 | 62735 | 2.13% |
| 27 Jun 2025 | 376.05 | 377.90 | 379.65 | 372.95 | 32890 | -0.07% |
| 26 Jun 2025 | 376.30 | 376.00 | 379.55 | 371.50 | 24819 | 0.36% |
| 25 Jun 2025 | 374.95 | 370.20 | 376.20 | 368.25 | 51643 | 1.81% |
| 24 Jun 2025 | 368.30 | 370.00 | 371.55 | 365.55 | 34991 | 1.57% |
| 23 Jun 2025 | 362.60 | 361.00 | 365.95 | 359.25 | 41101 | -1.45% |
| 20 Jun 2025 | 367.95 | 371.50 | 371.50 | 361.50 | 49662 | -0.14% |
| 19 Jun 2025 | 368.45 | 363.00 | 373.90 | 356.40 | 194093 | 2.04% |
| 18 Jun 2025 | 361.10 | 366.30 | 368.80 | 358.00 | 64106 | -1.42% |
| 17 Jun 2025 | 366.30 | 372.25 | 376.05 | 365.10 | 50925 | -1.60% |
| 16 Jun 2025 | 372.25 | 372.95 | 377.45 | 365.60 | 43696 | -0.17% |
| 13 Jun 2025 | 372.90 | 373.00 | 378.20 | 365.10 | 55961 | -0.90% |
| 12 Jun 2025 | 376.30 | 390.00 | 391.00 | 375.00 | 70441 | -3.22% |
| 11 Jun 2025 | 388.80 | 387.60 | 396.00 | 382.10 | 108258 | 1.16% |
| 10 Jun 2025 | 384.35 | 389.95 | 392.80 | 381.95 | 81410 | -0.61% |
| 09 Jun 2025 | 386.70 | 391.75 | 396.45 | 385.00 | 114523 | 0.19% |
| 06 Jun 2025 | 385.95 | 375.00 | 389.60 | 368.60 | 271765 | 4.47% |
| 05 Jun 2025 | 369.45 | 371.50 | 375.25 | 363.90 | 112689 | 0.41% |
| 04 Jun 2025 | 367.95 | 361.20 | 383.90 | 358.30 | 169333 | 2.39% |
| 03 Jun 2025 | 359.35 | 369.40 | 371.45 | 358.10 | 120005 | -2.04% |
| 02 Jun 2025 | 366.85 | 365.00 | 371.45 | 358.55 | 50503 | 0.62% |
| 30 May 2025 | 364.60 | 377.45 | 381.35 | 362.05 | 120665 | -2.63% |
| 29 May 2025 | 374.45 | 359.00 | 388.00 | 356.80 | 400240 | 4.86% |
| 28 May 2025 | 357.10 | 354.50 | 358.90 | 354.50 | 50518 | 0.73% |
| 27 May 2025 | 354.50 | 363.80 | 363.80 | 349.60 | 143159 | -1.58% |
| 26 May 2025 | 360.20 | 371.85 | 373.00 | 357.00 | 178277 | -3.60% |
| 23 May 2025 | 373.65 | 367.95 | 375.95 | 361.25 | 86525 | 1.87% |
| 22 May 2025 | 366.80 | 365.80 | 374.40 | 363.00 | 96196 | 0.77% |
| 21 May 2025 | 364.00 | 353.00 | 366.80 | 353.00 | 97390 | 2.55% |
| 20 May 2025 | 354.95 | 357.50 | 363.70 | 354.00 | 101624 | -1.14% |
| 19 May 2025 | 359.05 | 363.00 | 364.00 | 355.00 | 88842 | -0.04% |
| 16 May 2025 | 359.20 | 361.80 | 362.45 | 358.00 | 81707 | -0.22% |
| 15 May 2025 | 360.00 | 356.75 | 368.80 | 356.75 | 233701 | 1.93% |
| 14 May 2025 | 353.20 | 352.60 | 362.05 | 348.00 | 229599 | 0.70% |
| 13 May 2025 | 350.75 | 350.60 | 354.00 | 342.95 | 142628 | 0.56% |
| 12 May 2025 | 348.80 | 346.85 | 352.00 | 340.00 | 42172 | 3.64% |
| 09 May 2025 | 336.55 | 339.00 | 340.25 | 333.65 | 28896 | -2.22% |
| 08 May 2025 | 344.20 | 338.20 | 350.65 | 336.70 | 45484 | 2.30% |
| 07 May 2025 | 336.45 | 328.15 | 339.90 | 328.10 | 28102 | -0.38% |
| 06 May 2025 | 337.75 | 346.90 | 348.40 | 336.40 | 19675 | -2.13% |
| 05 May 2025 | 345.10 | 347.90 | 347.90 | 339.40 | 26803 | 0.07% |
| 02 May 2025 | 344.85 | 339.50 | 347.95 | 336.05 | 38770 | 0.76% |
| 30 Apr 2025 | 342.25 | 345.30 | 345.55 | 337.55 | 22029 | -0.47% |
| 29 Apr 2025 | 343.85 | 343.50 | 349.90 | 341.25 | 17705 | 0.01% |
| 28 Apr 2025 | 343.80 | 346.00 | 351.25 | 340.00 | 45798 | -0.16% |
| 25 Apr 2025 | 344.35 | 353.40 | 353.40 | 337.00 | 51997 | -2.05% |
| 24 Apr 2025 | 351.55 | 349.60 | 359.00 | 349.50 | 119735 | -0.37% |
| 23 Apr 2025 | 352.85 | 355.70 | 360.45 | 347.25 | 104801 | -0.27% |
| 22 Apr 2025 | 353.80 | 353.00 | 359.00 | 349.60 | 48054 | -0.37% |
| 21 Apr 2025 | 355.10 | 355.10 | 361.30 | 350.00 | 121217 | 1.12% |
| 17 Apr 2025 | 351.15 | 354.85 | 360.40 | 346.95 | 90817 | -0.73% |
| 16 Apr 2025 | 353.75 | 350.60 | 360.25 | 350.60 | 90967 | -0.03% |
| 15 Apr 2025 | 353.85 | 338.10 | 355.95 | 336.25 | 146752 | 6.23% |
| 11 Apr 2025 | 333.10 | 323.75 | 335.55 | 323.55 | 79182 | 4.21% |
| 09 Apr 2025 | 319.65 | 320.00 | 322.35 | 316.05 | 24719 | -1.01% |
| 08 Apr 2025 | 322.90 | 326.15 | 330.05 | 317.25 | 60714 | 0.26% |
| 07 Apr 2025 | 322.05 | 303.00 | 327.00 | 303.00 | 83944 | -3.06% |
| 04 Apr 2025 | 332.20 | 343.50 | 345.20 | 329.30 | 41365 | -2.79% |
| 03 Apr 2025 | 341.75 | 342.25 | 345.10 | 331.45 | 98535 | -0.73% |
| 02 Apr 2025 | 344.25 | 347.95 | 348.80 | 340.00 | 201967 | -1.05% |
| 01 Apr 2025 | 347.90 | 340.40 | 350.40 | 337.10 | 79670 | 2.75% |
| 28 Mar 2025 | 338.60 | 330.00 | 347.95 | 330.00 | 235195 | 2.31% |
| 27 Mar 2025 | 330.95 | 334.30 | 339.85 | 330.00 | 99597 | -1.40% |
| 26 Mar 2025 | 335.65 | 349.30 | 352.20 | 333.45 | 122819 | -3.91% |
| 25 Mar 2025 | 349.30 | 362.00 | 363.90 | 347.10 | 81917 | -3.05% |
| 24 Mar 2025 | 360.30 | 360.00 | 368.00 | 357.00 | 220166 | 1.29% |
| 21 Mar 2025 | 355.70 | 351.10 | 367.30 | 348.55 | 318221 | 1.83% |
| 20 Mar 2025 | 349.30 | 351.50 | 359.00 | 348.50 | 121488 | -1.06% |
| 19 Mar 2025 | 353.05 | 358.10 | 364.00 | 351.60 | 92243 | -0.90% |
| 18 Mar 2025 | 356.25 | 339.00 | 360.00 | 339.00 | 91483 | 4.33% |
| 17 Mar 2025 | 341.45 | 349.80 | 358.00 | 336.60 | 50851 | -2.39% |
| 13 Mar 2025 | 349.80 | 353.60 | 355.40 | 347.40 | 52621 | -1.07% |
| 12 Mar 2025 | 353.60 | 358.00 | 362.10 | 350.00 | 57045 | -1.50% |
| 11 Mar 2025 | 359.00 | 365.00 | 368.00 | 352.40 | 42222 | -2.10% |
| 10 Mar 2025 | 366.70 | 373.80 | 374.75 | 365.00 | 39955 | -1.40% |
| 07 Mar 2025 | 371.90 | 369.00 | 376.15 | 367.05 | 81505 | -0.07% |
| 06 Mar 2025 | 372.15 | 361.55 | 374.80 | 359.90 | 59078 | 3.23% |
| 05 Mar 2025 | 360.50 | 339.20 | 362.65 | 333.35 | 95003 | 5.30% |
| 04 Mar 2025 | 342.35 | 328.00 | 345.85 | 325.75 | 56804 | 3.71% |
| 03 Mar 2025 | 330.10 | 339.60 | 339.95 | 325.00 | 83480 | -2.29% |
| 28 Feb 2025 | 337.85 | 335.00 | 344.00 | 322.70 | 104927 | 0.18% |
| 27 Feb 2025 | 337.25 | 339.30 | 346.00 | 333.90 | 149519 | -0.07% |
| 25 Feb 2025 | 337.50 | 338.00 | 342.55 | 335.40 | 44917 | -0.53% |
| 24 Feb 2025 | 339.30 | 341.10 | 350.00 | 334.10 | 63909 | -2.82% |
| 21 Feb 2025 | 349.15 | 366.50 | 374.20 | 346.70 | 97916 | -4.32% |
| 20 Feb 2025 | 364.90 | 372.90 | 375.00 | 363.05 | 47069 | -1.27% |
| 19 Feb 2025 | 369.60 | 364.40 | 375.15 | 361.50 | 25965 | 1.97% |
| 18 Feb 2025 | 362.45 | 378.60 | 378.60 | 360.15 | 55244 | -3.76% |
| 17 Feb 2025 | 376.60 | 373.15 | 382.00 | 360.00 | 41506 | -0.01% |
| 14 Feb 2025 | 376.65 | 363.00 | 382.10 | 351.55 | 80599 | 4.31% |
| 13 Feb 2025 | 361.10 | 366.20 | 375.50 | 358.55 | 87778 | -2.29% |
| 12 Feb 2025 | 369.55 | 369.20 | 379.45 | 363.00 | 60411 | 0.19% |
| 11 Feb 2025 | 368.85 | 380.00 | 384.50 | 363.05 | 94366 | -3.11% |
| 10 Feb 2025 | 380.70 | 403.75 | 404.00 | 378.00 | 121915 | -4.63% |
| 07 Feb 2025 | 399.20 | 408.00 | 413.90 | 396.60 | 53228 | -3.04% |
| 06 Feb 2025 | 411.70 | 415.50 | 430.00 | 407.95 | 54834 | -3.23% |
| 05 Feb 2025 | 425.45 | 414.00 | 431.45 | 414.00 | 70916 | 2.87% |
| 04 Feb 2025 | 413.60 | 408.35 | 418.45 | 408.35 | 29406 | 1.34% |
| 03 Feb 2025 | 408.15 | 427.10 | 433.30 | 402.60 | 52616 | -5.30% |
| 01 Feb 2025 | 431.00 | 438.75 | 438.75 | 425.00 | 13901 | -0.69% |
| 31 Jan 2025 | 434.00 | 428.60 | 436.80 | 419.55 | 21551 | 1.66% |
| 30 Jan 2025 | 426.90 | 422.10 | 429.85 | 417.50 | 19349 | 1.33% |
| 29 Jan 2025 | 421.30 | 401.45 | 426.00 | 401.45 | 34385 | 4.01% |
| 28 Jan 2025 | 405.05 | 412.95 | 414.05 | 399.00 | 39578 | -1.41% |
| 27 Jan 2025 | 410.85 | 421.15 | 424.25 | 403.55 | 40022 | -3.30% |
| 24 Jan 2025 | 424.85 | 432.80 | 432.80 | 423.60 | 16823 | -0.72% |
| 23 Jan 2025 | 427.95 | 435.30 | 448.85 | 423.50 | 44010 | -2.57% |
| 22 Jan 2025 | 439.25 | 456.30 | 456.30 | 436.25 | 48641 | -2.30% |
| 21 Jan 2025 | 449.60 | 459.05 | 459.05 | 448.00 | 21221 | -1.08% |
| 20 Jan 2025 | 454.50 | 451.00 | 462.55 | 451.00 | 46639 | -2.49% |
| 17 Jan 2025 | 466.10 | 440.75 | 472.00 | 438.00 | 212142 | 5.29% |
| 16 Jan 2025 | 442.70 | 428.50 | 445.00 | 428.25 | 26258 | 3.86% |
| 15 Jan 2025 | 426.25 | 423.00 | 434.95 | 423.00 | 34844 | -0.91% |
| 14 Jan 2025 | 430.15 | 423.70 | 432.95 | 419.00 | 34727 | 2.06% |
| 13 Jan 2025 | 421.45 | 422.00 | 428.00 | 415.00 | 61815 | -0.33% |
| 10 Jan 2025 | 422.85 | 431.70 | 434.50 | 421.55 | 39647 | -2.36% |
| 09 Jan 2025 | 433.05 | 431.20 | 440.80 | 430.50 | 30742 | 0.59% |
| 08 Jan 2025 | 430.50 | 436.90 | 443.40 | 426.00 | 77829 | -1.23% |
| 07 Jan 2025 | 435.85 | 436.30 | 448.00 | 430.05 | 98402 | 1.00% |
| 06 Jan 2025 | 431.55 | 450.00 | 453.65 | 427.40 | 123103 | -4.05% |
| 03 Jan 2025 | 449.75 | 464.20 | 464.20 | 444.30 | 108323 | -2.18% |
| 02 Jan 2025 | 459.75 | 473.10 | 477.95 | 457.50 | 89799 | -1.72% |
| 01 Jan 2025 | 467.80 | 460.90 | 477.90 | 460.90 | 45898 | 0.57% |
| 31 Dec 2024 | 465.15 | 463.60 | 468.70 | 452.80 | 36745 | 0.86% |
| 30 Dec 2024 | 461.20 | 480.30 | 485.00 | 459.00 | 48746 | -2.80% |
| 27 Dec 2024 | 474.50 | 480.00 | 487.45 | 473.00 | 27880 | -1.28% |
| 26 Dec 2024 | 480.65 | 490.40 | 490.50 | 476.95 | 32161 | -1.50% |
| 24 Dec 2024 | 487.95 | 480.25 | 490.80 | 480.25 | 25426 | 1.24% |
| 23 Dec 2024 | 481.95 | 483.00 | 492.00 | 478.80 | 48500 | -0.22% |
| 20 Dec 2024 | 483.00 | 512.00 | 514.80 | 480.45 | 103747 | -5.27% |
| 19 Dec 2024 | 509.85 | 528.90 | 530.05 | 507.50 | 50089 | -3.70% |
| 18 Dec 2024 | 529.45 | 552.80 | 555.45 | 526.00 | 44233 | -3.00% |
| 17 Dec 2024 | 545.80 | 562.45 | 566.00 | 542.00 | 43398 | -2.72% |
| 16 Dec 2024 | 561.05 | 555.00 | 575.25 | 545.55 | 126543 | 2.02% |
| 13 Dec 2024 | 549.95 | 540.55 | 572.00 | 531.00 | 269901 | 1.74% |
| 12 Dec 2024 | 540.55 | 560.00 | 560.00 | 535.00 | 34558 | -2.64% |
| 11 Dec 2024 | 555.20 | 560.50 | 560.50 | 549.40 | 34551 | -1.93% |
| 10 Dec 2024 | 566.15 | 535.00 | 573.35 | 531.55 | 156290 | 6.33% |
| 09 Dec 2024 | 532.45 | 540.00 | 544.75 | 531.25 | 31872 | -1.83% |
| 06 Dec 2024 | 542.35 | 546.20 | 552.80 | 533.80 | 66137 | -2.07% |
| 05 Dec 2024 | 553.80 | 538.50 | 582.00 | 537.00 | 563084 | 5.08% |
| 04 Dec 2024 | 527.05 | 503.20 | 530.00 | 503.20 | 90370 | 4.74% |
| 03 Dec 2024 | 503.20 | 495.65 | 509.70 | 495.30 | 26301 | 1.19% |
| 02 Dec 2024 | 497.30 | 499.70 | 501.95 | 493.05 | 21103 | -0.70% |
| 29 Nov 2024 | 500.80 | 508.00 | 509.80 | 498.00 | 19928 | -1.19% |
| 28 Nov 2024 | 506.85 | 509.80 | 519.00 | 500.00 | 77825 | 0.32% |
| 27 Nov 2024 | 505.25 | 461.40 | 514.00 | 459.30 | 191130 | 9.93% |
| 26 Nov 2024 | 459.60 | 461.45 | 465.50 | 452.20 | 21958 | -0.40% |
| 25 Nov 2024 | 461.45 | 464.20 | 464.20 | 454.05 | 19183 | 0.60% |
| 22 Nov 2024 | 458.70 | 469.00 | 470.95 | 455.00 | 21968 | -2.03% |
| 21 Nov 2024 | 468.20 | 470.55 | 470.55 | 447.80 | 38847 | -0.23% |
| 19 Nov 2024 | 469.30 | 452.15 | 479.45 | 450.00 | 60796 | 4.25% |
| 18 Nov 2024 | 450.15 | 440.00 | 454.95 | 430.00 | 45285 | 2.33% |
| 14 Nov 2024 | 439.90 | 436.95 | 452.95 | 436.55 | 49981 | 1.25% |
| 13 Nov 2024 | 434.45 | 456.80 | 459.00 | 429.40 | 57961 | -4.54% |
| 12 Nov 2024 | 455.10 | 464.00 | 468.00 | 453.85 | 33602 | -1.92% |
| 11 Nov 2024 | 464.00 | 482.00 | 482.00 | 462.25 | 25169 | -2.40% |
| 08 Nov 2024 | 475.40 | 483.25 | 483.25 | 473.15 | 29354 | -1.38% |
| 07 Nov 2024 | 482.05 | 483.45 | 486.75 | 479.05 | 42934 | 0.44% |
| 06 Nov 2024 | 479.95 | 490.20 | 491.05 | 479.10 | 60441 | -1.56% |
| 05 Nov 2024 | 487.55 | 482.55 | 495.60 | 480.35 | 36696 | -0.48% |
| 04 Nov 2024 | 489.90 | 502.05 | 502.45 | 481.05 | 41267 | -1.32% |
| 01 Nov 2024 | 496.45 | 489.00 | 498.95 | 489.00 | 8632 | 1.85% |
| 31 Oct 2024 | 487.45 | 490.00 | 492.00 | 485.10 | 18708 | 0.03% |
| 30 Oct 2024 | 487.30 | 491.70 | 503.35 | 485.00 | 44227 | -0.29% |
| 29 Oct 2024 | 488.70 | 506.35 | 506.35 | 485.00 | 28979 | -3.49% |
| 28 Oct 2024 | 506.35 | 487.15 | 509.50 | 480.00 | 59462 | 3.01% |
| 25 Oct 2024 | 491.55 | 498.90 | 503.95 | 483.25 | 37714 | -2.46% |
| 24 Oct 2024 | 503.95 | 510.15 | 512.00 | 499.60 | 42000 | -0.97% |
| 23 Oct 2024 | 508.90 | 504.25 | 523.00 | 501.00 | 27490 | 0.92% |
| 22 Oct 2024 | 504.25 | 532.00 | 535.15 | 501.00 | 80549 | -5.31% |
| 21 Oct 2024 | 532.50 | 544.00 | 546.45 | 531.00 | 36469 | -1.51% |
| 18 Oct 2024 | 540.65 | 543.20 | 547.65 | 530.10 | 45758 | -0.82% |
| 17 Oct 2024 | 545.10 | 552.00 | 558.60 | 541.55 | 25667 | -1.80% |
| 16 Oct 2024 | 555.10 | 566.40 | 567.90 | 545.00 | 82157 | -1.88% |
| 15 Oct 2024 | 565.75 | 575.40 | 578.00 | 561.95 | 25411 | -0.53% |
| 14 Oct 2024 | 568.75 | 570.10 | 576.85 | 564.00 | 27565 | -0.44% |
| 11 Oct 2024 | 571.25 | 573.55 | 575.15 | 563.25 | 20185 | -0.17% |
| 10 Oct 2024 | 572.20 | 573.25 | 582.80 | 570.00 | 21759 | -0.18% |
| 09 Oct 2024 | 573.25 | 561.65 | 578.65 | 558.00 | 33416 | 3.20% |
| 08 Oct 2024 | 555.50 | 559.10 | 564.75 | 543.35 | 109372 | -0.55% |
| 07 Oct 2024 | 558.60 | 581.60 | 585.15 | 552.00 | 51222 | -3.95% |
| 04 Oct 2024 | 581.60 | 583.15 | 597.50 | 573.50 | 37063 | 0.27% |
| 03 Oct 2024 | 580.05 | 591.05 | 595.00 | 574.05 | 35095 | -2.37% |
| 01 Oct 2024 | 594.15 | 603.85 | 604.70 | 590.00 | 32023 | -0.97% |
| 30 Sep 2024 | 599.95 | 583.00 | 609.00 | 575.00 | 48948 | 2.85% |
| 27 Sep 2024 | 583.35 | 588.90 | 594.00 | 579.35 | 32467 | -0.52% |
| 26 Sep 2024 | 586.40 | 586.20 | 592.95 | 582.70 | 26011 | -0.27% |
| 25 Sep 2024 | 588.00 | 596.90 | 602.75 | 585.55 | 57840 | -0.99% |
| 24 Sep 2024 | 593.90 | 598.90 | 602.85 | 591.35 | 42750 | -0.31% |
| 23 Sep 2024 | 595.75 | 595.00 | 601.25 | 593.45 | 65867 | 1.00% |
| 20 Sep 2024 | 589.85 | 589.80 | 597.40 | 585.00 | 29416 | 0.71% |
| 19 Sep 2024 | 585.70 | 590.00 | 599.65 | 581.90 | 49807 | -0.65% |
| 18 Sep 2024 | 589.55 | 592.00 | 602.00 | 582.05 | 39931 | -0.99% |
| 17 Sep 2024 | 595.45 | 608.55 | 609.90 | 590.10 | 64455 | -1.90% |
| 16 Sep 2024 | 607.00 | 578.30 | 610.00 | 578.00 | 132083 | 4.96% |
| 13 Sep 2024 | 578.30 | 566.70 | 598.80 | 566.70 | 99959 | 2.58% |
| 12 Sep 2024 | 563.75 | 565.00 | 574.05 | 560.00 | 44768 | -0.46% |
| 11 Sep 2024 | 566.35 | 569.20 | 575.45 | 561.65 | 37949 | -0.21% |
| 10 Sep 2024 | 567.55 | 569.00 | 581.95 | 564.35 | 33875 | -0.31% |
| 09 Sep 2024 | 569.30 | 583.40 | 588.00 | 522.70 | 262721 | -2.53% |
| 06 Sep 2024 | 584.05 | 596.95 | 601.00 | 581.05 | 37495 | -2.05% |
| 05 Sep 2024 | 596.30 | 585.00 | 597.70 | 585.00 | 35507 | 0.96% |
| 04 Sep 2024 | 590.65 | 588.00 | 598.45 | 586.55 | 18838 | 0.00% |
| 03 Sep 2024 | 590.65 | 595.00 | 600.95 | 588.00 | 56815 | -1.00% |
| 02 Sep 2024 | 596.60 | 603.00 | 603.10 | 591.00 | 39784 | 0.01% |
| 30 Aug 2024 | 596.55 | 599.00 | 602.75 | 595.00 | 24069 | -0.44% |
| 29 Aug 2024 | 599.20 | 594.35 | 601.95 | 593.30 | 52793 | 0.82% |
| 28 Aug 2024 | 594.35 | 588.10 | 601.00 | 575.00 | 81093 | 2.58% |
| 27 Aug 2024 | 579.40 | 595.15 | 598.00 | 578.05 | 106688 | -2.64% |
| 26 Aug 2024 | 595.10 | 611.10 | 611.10 | 592.00 | 60244 | -1.94% |
| 23 Aug 2024 | 606.85 | 596.20 | 618.80 | 596.20 | 88494 | 1.34% |
| 22 Aug 2024 | 598.80 | 607.50 | 609.00 | 595.10 | 30909 | -0.92% |
| 21 Aug 2024 | 604.35 | 596.10 | 609.00 | 592.05 | 62926 | 1.38% |
| 20 Aug 2024 | 596.10 | 597.50 | 603.90 | 592.00 | 49818 | -0.36% |
| 19 Aug 2024 | 598.25 | 600.25 | 604.85 | 592.55 | 72146 | 0.27% |
| 16 Aug 2024 | 596.65 | 566.00 | 599.00 | 559.95 | 333592 | 5.14% |
| 14 Aug 2024 | 567.50 | 540.00 | 570.50 | 538.10 | 164041 | 5.78% |
| 13 Aug 2024 | 536.50 | 578.90 | 578.90 | 532.00 | 171702 | -6.71% |
| 12 Aug 2024 | 575.10 | 567.00 | 579.00 | 560.85 | 75097 | 1.43% |
| 09 Aug 2024 | 567.00 | 550.00 | 574.70 | 548.20 | 99973 | 3.86% |
| 08 Aug 2024 | 545.95 | 555.90 | 561.95 | 544.10 | 49209 | -1.79% |
| 07 Aug 2024 | 555.90 | 551.35 | 563.00 | 546.95 | 55712 | 0.83% |
| 06 Aug 2024 | 551.35 | 564.00 | 575.15 | 549.50 | 68246 | -2.25% |
| 05 Aug 2024 | 564.05 | 557.00 | 578.10 | 554.45 | 109968 | -4.13% |
| 02 Aug 2024 | 588.35 | 587.00 | 598.45 | 581.20 | 86104 | 0.38% |
| 01 Aug 2024 | 586.15 | 597.00 | 606.00 | 583.05 | 119300 | -1.88% |
| 31 Jul 2024 | 597.40 | 609.10 | 615.00 | 594.20 | 114334 | -1.78% |
| 30 Jul 2024 | 608.20 | 615.00 | 616.85 | 598.00 | 136387 | -0.17% |
| 29 Jul 2024 | 609.25 | 623.95 | 625.00 | 601.10 | 155197 | -2.36% |
| 26 Jul 2024 | 624.00 | 621.55 | 637.15 | 620.10 | 70264 | -0.79% |
| 25 Jul 2024 | 628.95 | 626.70 | 638.75 | 625.05 | 33870 | -1.19% |
| 24 Jul 2024 | 636.50 | 649.95 | 650.00 | 631.60 | 32641 | -1.23% |
| 23 Jul 2024 | 644.45 | 645.95 | 652.20 | 622.65 | 68950 | 0.77% |
| 22 Jul 2024 | 639.55 | 625.05 | 646.50 | 617.25 | 49473 | 2.32% |
| 19 Jul 2024 | 625.05 | 639.55 | 648.85 | 618.25 | 80787 | -1.87% |
| 18 Jul 2024 | 636.95 | 660.00 | 665.80 | 632.60 | 110348 | -4.56% |
| 16 Jul 2024 | 667.40 | 721.00 | 729.80 | 661.05 | 439388 | -2.46% |
| 15 Jul 2024 | 684.20 | 667.00 | 701.98 | 661.53 | 343269 | 4.16% |
| 12 Jul 2024 | 656.88 | 674.98 | 682.50 | 648.00 | 108000 | -1.76% |
| 11 Jul 2024 | 668.68 | 660.00 | 673.63 | 650.00 | 131104 | 3.15% |
| 10 Jul 2024 | 648.25 | 663.10 | 664.00 | 630.00 | 74691 | -1.40% |
| 09 Jul 2024 | 657.45 | 663.00 | 664.45 | 644.43 | 78461 | 1.38% |
| 08 Jul 2024 | 648.53 | 640.00 | 658.50 | 632.58 | 102045 | 2.05% |
| 05 Jul 2024 | 635.50 | 645.20 | 647.48 | 633.75 | 46683 | -1.65% |
| 04 Jul 2024 | 646.18 | 658.50 | 665.00 | 642.98 | 55462 | -1.17% |
| 03 Jul 2024 | 653.85 | 647.03 | 676.00 | 645.03 | 344468 | 1.07% |
| 02 Jul 2024 | 646.95 | 649.50 | 659.90 | 632.03 | 105428 | 0.49% |
| 01 Jul 2024 | 643.80 | 622.95 | 649.50 | 617.08 | 238087 | 4.03% |
| 28 Jun 2024 | 618.88 | 604.60 | 625.00 | 599.80 | 165923 | 3.38% |
| 27 Jun 2024 | 598.63 | 604.48 | 615.93 | 591.13 | 93726 | -0.12% |
| 26 Jun 2024 | 599.35 | 603.00 | 605.50 | 593.63 | 34094 | -0.83% |
| 25 Jun 2024 | 604.35 | 607.50 | 618.88 | 602.50 | 29955 | -0.52% |
| 24 Jun 2024 | 607.53 | 604.00 | 612.50 | 599.58 | 48460 | 0.79% |
| 21 Jun 2024 | 602.78 | 616.83 | 616.83 | 598.70 | 57681 | -1.18% |
| 20 Jun 2024 | 610.00 | 618.43 | 619.53 | 608.03 | 37339 | -1.32% |
| 19 Jun 2024 | 618.15 | 605.73 | 632.50 | 591.53 | 163095 | 3.19% |
| 18 Jun 2024 | 599.05 | 607.50 | 608.95 | 597.00 | 53603 | -0.64% |
| 14 Jun 2024 | 602.90 | 604.95 | 613.85 | 595.70 | 88031 | -0.34% |
| 13 Jun 2024 | 604.95 | 610.00 | 613.00 | 600.50 | 44264 | -0.98% |
| 12 Jun 2024 | 610.93 | 612.50 | 618.53 | 605.53 | 45193 | 0.39% |
| 11 Jun 2024 | 608.53 | 614.50 | 615.15 | 603.83 | 50566 | -0.21% |
| 10 Jun 2024 | 609.83 | 597.00 | 621.10 | 596.08 | 59973 | 2.83% |
| 07 Jun 2024 | 593.05 | 587.50 | 598.63 | 580.00 | 50540 | 1.18% |
| 06 Jun 2024 | 586.13 | 564.98 | 597.48 | 564.98 | 86718 | 4.54% |
| 05 Jun 2024 | 560.68 | 528.50 | 569.40 | 522.50 | 107835 | 7.48% |
| 04 Jun 2024 | 521.65 | 593.50 | 593.50 | 497.50 | 211073 | -11.43% |
| 03 Jun 2024 | 589.00 | 640.00 | 640.00 | 585.05 | 127281 | -2.34% |
| 31 May 2024 | 603.13 | 602.40 | 611.48 | 587.50 | 84886 | 0.65% |
| 30 May 2024 | 599.23 | 630.00 | 643.85 | 595.00 | 229895 | -5.60% |
| 29 May 2024 | 634.78 | 630.00 | 647.00 | 621.03 | 107575 | 0.50% |
| 28 May 2024 | 631.63 | 636.20 | 645.00 | 621.50 | 252229 | 0.80% |
| 27 May 2024 | 626.60 | 611.00 | 650.00 | 601.68 | 1192559 | 11.16% |
| 24 May 2024 | 563.68 | 569.98 | 571.48 | 561.00 | 29325 | -1.09% |
| 23 May 2024 | 569.88 | 569.48 | 583.80 | 567.75 | 30772 | 0.22% |
| 22 May 2024 | 568.65 | 567.90 | 589.98 | 565.75 | 85576 | 0.65% |
| 21 May 2024 | 564.95 | 559.50 | 569.00 | 555.53 | 27910 | 0.74% |
| 18 May 2024 | 560.78 | 565.00 | 571.48 | 553.05 | 9385 | -0.51% |
| 17 May 2024 | 563.63 | 567.00 | 572.00 | 559.98 | 42704 | 0.03% |
| 16 May 2024 | 563.45 | 567.83 | 581.98 | 560.23 | 35411 | -1.06% |
| 15 May 2024 | 569.50 | 573.40 | 575.30 | 566.65 | 39215 | -0.41% |
| 14 May 2024 | 571.83 | 574.30 | 580.80 | 568.00 | 35100 | 0.09% |
| 13 May 2024 | 571.30 | 571.20 | 576.68 | 552.83 | 37502 | 0.02% |
| 10 May 2024 | 571.20 | 563.68 | 574.98 | 558.63 | 34310 | 1.99% |
| 09 May 2024 | 560.05 | 588.18 | 593.45 | 556.20 | 70209 | -4.25% |
| 08 May 2024 | 584.88 | 575.80 | 595.10 | 567.45 | 92039 | 1.76% |
| 07 May 2024 | 574.75 | 566.48 | 602.50 | 566.48 | 172173 | 1.47% |
| 06 May 2024 | 566.43 | 565.20 | 581.65 | 545.05 | 116084 | 0.72% |
| 03 May 2024 | 562.40 | 557.33 | 587.20 | 556.53 | 133596 | 1.24% |
| 02 May 2024 | 555.53 | 577.50 | 589.00 | 549.03 | 136902 | -3.49% |
| 30 Apr 2024 | 575.63 | 590.00 | 598.00 | 571.50 | 94194 | -1.68% |
| 29 Apr 2024 | 585.45 | 580.03 | 590.48 | 571.50 | 115681 | 2.48% |
| 26 Apr 2024 | 571.30 | 539.95 | 582.50 | 530.45 | 417005 | 7.01% |
| 25 Apr 2024 | 533.88 | 530.00 | 538.00 | 524.08 | 61969 | 1.24% |
| 24 Apr 2024 | 527.33 | 527.50 | 543.98 | 524.00 | 92646 | 0.06% |
| 23 Apr 2024 | 527.00 | 519.10 | 537.75 | 519.10 | 90122 | 1.52% |
| 22 Apr 2024 | 519.10 | 540.00 | 547.23 | 515.25 | 181928 | -1.85% |
| 19 Apr 2024 | 528.88 | 487.50 | 543.50 | 482.25 | 561605 | 7.33% |
| 18 Apr 2024 | 492.78 | 465.50 | 508.98 | 465.50 | 523091 | 7.84% |
| 16 Apr 2024 | 456.95 | 430.75 | 470.03 | 424.03 | 266879 | 6.08% |
| 15 Apr 2024 | 430.75 | 430.75 | 437.48 | 421.28 | 46202 | 0.00% |
| 12 Apr 2024 | 430.75 | 440.03 | 442.00 | 429.00 | 46301 | -2.08% |
| 10 Apr 2024 | 439.90 | 439.95 | 443.73 | 438.58 | 46975 | 0.07% |
| 09 Apr 2024 | 439.58 | 440.98 | 443.25 | 438.03 | 24465 | -0.32% |
| 08 Apr 2024 | 440.98 | 439.68 | 443.63 | 439.00 | 18845 | 0.54% |
| 05 Apr 2024 | 438.60 | 443.40 | 443.40 | 437.55 | 27809 | -0.09% |
| 04 Apr 2024 | 439.00 | 445.28 | 448.38 | 434.60 | 50900 | -1.41% |
| 03 Apr 2024 | 445.28 | 443.55 | 450.78 | 443.00 | 38980 | -0.35% |
| 02 Apr 2024 | 446.83 | 448.45 | 450.00 | 441.53 | 43884 | 0.66% |
| 01 Apr 2024 | 443.90 | 438.00 | 452.70 | 438.00 | 108009 | 1.51% |
| 28 Mar 2024 | 437.30 | 435.00 | 442.00 | 435.00 | 34830 | 0.85% |
| 27 Mar 2024 | 433.60 | 436.48 | 445.73 | 430.90 | 44316 | -0.45% |
| 26 Mar 2024 | 435.55 | 439.00 | 444.50 | 431.20 | 41179 | -1.33% |
| 22 Mar 2024 | 441.43 | 441.45 | 445.00 | 437.63 | 25042 | 0.19% |
| 21 Mar 2024 | 440.58 | 445.50 | 448.08 | 437.43 | 51013 | -0.54% |
| 20 Mar 2024 | 442.95 | 438.98 | 448.50 | 436.90 | 24631 | 1.10% |
| 19 Mar 2024 | 438.13 | 441.85 | 446.90 | 432.03 | 23776 | -1.24% |
| 18 Mar 2024 | 443.65 | 441.00 | 448.85 | 441.00 | 19933 | 0.64% |
| 15 Mar 2024 | 440.83 | 444.00 | 450.00 | 436.50 | 34552 | 0.10% |
| 14 Mar 2024 | 440.40 | 428.00 | 462.45 | 427.85 | 80293 | 0.87% |
| 13 Mar 2024 | 436.58 | 446.40 | 472.48 | 427.25 | 148061 | -1.08% |
| 12 Mar 2024 | 441.33 | 447.30 | 449.98 | 433.45 | 36452 | -1.14% |
| 11 Mar 2024 | 446.43 | 458.00 | 458.00 | 441.00 | 54392 | -2.63% |
| 07 Mar 2024 | 458.50 | 449.10 | 461.00 | 448.08 | 21419 | 2.55% |
| 06 Mar 2024 | 447.10 | 454.55 | 460.13 | 442.60 | 27987 | -2.49% |
| 05 Mar 2024 | 458.53 | 453.50 | 463.05 | 452.80 | 26821 | 1.09% |
| 04 Mar 2024 | 453.60 | 464.25 | 465.90 | 452.00 | 40658 | -2.09% |
| 02 Mar 2024 | 463.28 | 467.50 | 473.00 | 455.00 | 12548 | -0.93% |
| 01 Mar 2024 | 467.65 | 476.13 | 478.73 | 466.98 | 49965 | -1.57% |
| 29 Feb 2024 | 475.10 | 479.30 | 482.15 | 470.00 | 51485 | -0.30% |
| 28 Feb 2024 | 476.55 | 475.33 | 499.95 | 456.85 | 240817 | 0.78% |
| 27 Feb 2024 | 472.88 | 480.20 | 486.73 | 470.53 | 32796 | -1.33% |
| 26 Feb 2024 | 479.25 | 481.50 | 487.50 | 475.50 | 27615 | -0.68% |
| 23 Feb 2024 | 482.53 | 483.08 | 494.95 | 481.58 | 49645 | 0.01% |
| 22 Feb 2024 | 482.48 | 485.85 | 489.33 | 475.58 | 38085 | -0.69% |
| 21 Feb 2024 | 485.85 | 498.00 | 509.50 | 481.00 | 124281 | -0.32% |
| 20 Feb 2024 | 487.40 | 490.00 | 494.93 | 484.00 | 161728 | 0.57% |
| 19 Feb 2024 | 484.63 | 479.50 | 489.18 | 465.50 | 172284 | 2.32% |
| 16 Feb 2024 | 473.63 | 465.00 | 499.50 | 458.35 | 247558 | 1.60% |
| 15 Feb 2024 | 466.18 | 484.00 | 484.00 | 462.60 | 33492 | -2.64% |
| 14 Feb 2024 | 478.80 | 424.00 | 488.30 | 424.00 | 125754 | 11.62% |
| 13 Feb 2024 | 428.95 | 435.63 | 440.30 | 425.50 | 36088 | -1.04% |
| 12 Feb 2024 | 433.45 | 450.38 | 457.48 | 430.05 | 44572 | -3.28% |
| 09 Feb 2024 | 448.13 | 458.38 | 460.18 | 443.00 | 33725 | -2.24% |
| 08 Feb 2024 | 458.38 | 460.05 | 472.00 | 455.00 | 66498 | -0.37% |
| 07 Feb 2024 | 460.08 | 457.78 | 462.50 | 456.28 | 53621 | 0.71% |
| 06 Feb 2024 | 456.85 | 460.00 | 461.50 | 454.50 | 38131 | -0.58% |
| 05 Feb 2024 | 459.50 | 466.75 | 470.00 | 457.50 | 48295 | -1.14% |
| 02 Feb 2024 | 464.80 | 462.20 | 467.40 | 460.10 | 178694 | 1.08% |
| 01 Feb 2024 | 459.83 | 461.20 | 461.20 | 455.03 | 19380 | 0.00% |
| 31 Jan 2024 | 459.85 | 459.65 | 467.00 | 457.70 | 38713 | 0.55% |
| 30 Jan 2024 | 457.35 | 462.18 | 462.48 | 455.98 | 29176 | -1.05% |
| 29 Jan 2024 | 462.18 | 460.48 | 464.60 | 457.53 | 22593 | 0.42% |
| 25 Jan 2024 | 460.23 | 462.75 | 466.45 | 457.50 | 29594 | -0.25% |
| 24 Jan 2024 | 461.38 | 462.00 | 475.00 | 460.00 | 29382 | -0.13% |
| 23 Jan 2024 | 462.00 | 486.83 | 486.83 | 456.28 | 46938 | -4.62% |
| 20 Jan 2024 | 484.40 | 479.50 | 492.50 | 476.75 | 18981 | 1.17% |
| 19 Jan 2024 | 478.80 | 482.40 | 483.85 | 477.50 | 14678 | -0.49% |
| 18 Jan 2024 | 481.15 | 480.13 | 487.40 | 466.20 | 25298 | 0.38% |
| 17 Jan 2024 | 479.35 | 475.00 | 482.60 | 470.35 | 29948 | 0.36% |
| 16 Jan 2024 | 477.65 | 496.50 | 496.50 | 474.03 | 67469 | -3.34% |
| 15 Jan 2024 | 494.18 | 499.00 | 499.93 | 491.70 | 20258 | -0.47% |
| 12 Jan 2024 | 496.53 | 501.95 | 507.30 | 491.00 | 71799 | -0.74% |
| 11 Jan 2024 | 500.23 | 499.00 | 507.30 | 494.98 | 49024 | 0.79% |
| 10 Jan 2024 | 496.33 | 499.00 | 501.00 | 491.50 | 24527 | -0.30% |
| 09 Jan 2024 | 497.80 | 497.50 | 501.28 | 493.00 | 28005 | 0.40% |
| 08 Jan 2024 | 495.83 | 502.00 | 504.00 | 491.68 | 45236 | 0.67% |
| 05 Jan 2024 | 492.55 | 493.50 | 494.25 | 486.00 | 31987 | 0.31% |
| 04 Jan 2024 | 491.03 | 492.50 | 497.48 | 489.00 | 31861 | 0.65% |
| 03 Jan 2024 | 487.85 | 489.88 | 495.48 | 480.28 | 25853 | -0.92% |
| 02 Jan 2024 | 492.40 | 482.50 | 496.23 | 480.03 | 53476 | 0.74% |
| 01 Jan 2024 | 488.80 | 487.45 | 499.70 | 482.48 | 46943 | 1.03% |
| 29 Dec 2023 | 483.83 | 496.50 | 496.50 | 481.00 | 58449 | -1.94% |
| 28 Dec 2023 | 493.38 | 505.00 | 505.00 | 491.30 | 34633 | -1.28% |
| 27 Dec 2023 | 499.78 | 516.60 | 519.95 | 495.00 | 96267 | -3.26% |
| 26 Dec 2023 | 516.60 | 511.80 | 525.05 | 505.00 | 85066 | 0.94% |
| 22 Dec 2023 | 511.80 | 512.50 | 517.50 | 500.50 | 72009 | 0.65% |
| 21 Dec 2023 | 508.50 | 485.13 | 512.33 | 485.13 | 100336 | 3.33% |
| 20 Dec 2023 | 492.10 | 507.63 | 521.50 | 487.50 | 252674 | -2.77% |
| 19 Dec 2023 | 506.10 | 512.38 | 519.00 | 500.53 | 141425 | 1.23% |
| 18 Dec 2023 | 499.93 | 472.00 | 523.93 | 470.00 | 831227 | 8.38% |
| 15 Dec 2023 | 461.28 | 435.20 | 472.48 | 434.18 | 361551 | 5.30% |
| 14 Dec 2023 | 438.05 | 436.00 | 441.00 | 433.50 | 39832 | -0.15% |
| 13 Dec 2023 | 438.70 | 435.00 | 442.50 | 425.63 | 27118 | 1.32% |
| 12 Dec 2023 | 433.00 | 442.23 | 442.23 | 429.00 | 28347 | -1.02% |
| 11 Dec 2023 | 437.48 | 434.93 | 441.38 | 432.53 | 20073 | 0.58% |
| 08 Dec 2023 | 434.95 | 440.00 | 442.48 | 433.50 | 21751 | -0.98% |
| 07 Dec 2023 | 439.25 | 441.50 | 443.20 | 438.45 | 17730 | -0.49% |
| 06 Dec 2023 | 441.40 | 447.50 | 449.00 | 438.53 | 62023 | 0.49% |
| 05 Dec 2023 | 439.25 | 440.18 | 444.45 | 438.50 | 18626 | -0.16% |
| 04 Dec 2023 | 439.95 | 443.25 | 449.50 | 438.50 | 27550 | -0.72% |
| 01 Dec 2023 | 443.13 | 439.90 | 449.38 | 437.90 | 19851 | 1.06% |
| 30 Nov 2023 | 438.50 | 441.38 | 442.73 | 432.53 | 24702 | -0.65% |
| 29 Nov 2023 | 441.38 | 449.50 | 449.50 | 438.80 | 20839 | -1.15% |
| 28 Nov 2023 | 446.50 | 445.00 | 448.50 | 436.00 | 16439 | 2.42% |
| 24 Nov 2023 | 435.95 | 450.50 | 451.48 | 435.03 | 38617 | -2.62% |
| 23 Nov 2023 | 447.70 | 447.03 | 449.60 | 445.90 | 5775 | 0.40% |
| 22 Nov 2023 | 445.90 | 453.33 | 453.33 | 441.65 | 41578 | -0.66% |
| 21 Nov 2023 | 448.88 | 457.50 | 457.50 | 446.20 | 21976 | -0.95% |
| 20 Nov 2023 | 453.20 | 463.30 | 468.73 | 449.83 | 30521 | -2.18% |
| 17 Nov 2023 | 463.30 | 476.00 | 476.00 | 461.45 | 17185 | -1.79% |
| 16 Nov 2023 | 471.75 | 473.85 | 474.50 | 467.30 | 31311 | 0.28% |
| 15 Nov 2023 | 470.43 | 454.00 | 478.65 | 450.43 | 129023 | 4.49% |
| 13 Nov 2023 | 450.23 | 453.53 | 454.00 | 442.00 | 20491 | -0.33% |
| 12 Nov 2023 | 451.73 | 446.73 | 454.00 | 446.73 | 14041 | 2.24% |
| 10 Nov 2023 | 441.85 | 451.18 | 457.85 | 440.58 | 49979 | -3.01% |
| 09 Nov 2023 | 455.58 | 449.00 | 461.00 | 441.13 | 19191 | 2.25% |
| 08 Nov 2023 | 445.55 | 449.00 | 449.00 | 443.00 | 9850 | 0.18% |
| 07 Nov 2023 | 444.73 | 448.60 | 451.98 | 440.00 | 14351 | -0.86% |
| 06 Nov 2023 | 448.60 | 444.00 | 457.68 | 440.53 | 15304 | 1.92% |
| 03 Nov 2023 | 440.15 | 435.75 | 445.05 | 434.00 | 10280 | 0.39% |
| 02 Nov 2023 | 438.43 | 434.53 | 439.50 | 427.50 | 7042 | 1.95% |
| 01 Nov 2023 | 430.03 | 434.53 | 437.48 | 427.90 | 5552 | -1.14% |
| 31 Oct 2023 | 434.98 | 438.45 | 442.05 | 427.05 | 18875 | 0.30% |
| 30 Oct 2023 | 433.68 | 433.95 | 437.50 | 426.00 | 13703 | -0.06% |
| 27 Oct 2023 | 433.95 | 422.75 | 437.50 | 419.05 | 15210 | 3.77% |
| 26 Oct 2023 | 418.18 | 431.50 | 431.50 | 412.50 | 27685 | -3.19% |
| 25 Oct 2023 | 431.95 | 433.48 | 436.95 | 426.00 | 15637 | -0.35% |
| 23 Oct 2023 | 433.48 | 445.63 | 449.48 | 431.50 | 16749 | -3.05% |
| 20 Oct 2023 | 447.13 | 456.18 | 457.95 | 445.35 | 13203 | -1.98% |
| 19 Oct 2023 | 456.18 | 456.75 | 462.00 | 450.30 | 25882 | 0.29% |
| 18 Oct 2023 | 454.85 | 449.50 | 459.00 | 446.70 | 31659 | 1.40% |
| 17 Oct 2023 | 448.55 | 448.35 | 450.70 | 437.53 | 18787 | 0.78% |
| 16 Oct 2023 | 445.08 | 442.35 | 453.00 | 438.58 | 25365 | 0.62% |
| 13 Oct 2023 | 442.35 | 440.90 | 445.28 | 440.60 | 10745 | 0.46% |
| 12 Oct 2023 | 440.33 | 438.58 | 450.90 | 436.55 | 35950 | 1.40% |
| 11 Oct 2023 | 434.23 | 439.70 | 439.70 | 426.60 | 27900 | -0.63% |
| 10 Oct 2023 | 436.98 | 441.50 | 443.50 | 435.50 | 9614 | -0.29% |
| 09 Oct 2023 | 438.23 | 432.50 | 439.00 | 432.50 | 19483 | 1.18% |
| 06 Oct 2023 | 433.10 | 439.95 | 439.95 | 428.28 | 14424 | -0.94% |
| 05 Oct 2023 | 437.23 | 435.50 | 442.75 | 435.03 | 18421 | 0.44% |
| 04 Oct 2023 | 435.30 | 428.50 | 439.00 | 427.78 | 17318 | 1.76% |
| 03 Oct 2023 | 427.78 | 440.00 | 440.18 | 425.60 | 42076 | -2.47% |
| 29 Sep 2023 | 438.60 | 435.00 | 443.88 | 431.45 | 20069 | 1.85% |
| 28 Sep 2023 | 430.65 | 438.98 | 441.40 | 427.53 | 26264 | -1.04% |
| 27 Sep 2023 | 435.18 | 436.28 | 442.30 | 431.48 | 35308 | 0.50% |
| 26 Sep 2023 | 433.03 | 436.03 | 436.98 | 422.65 | 81108 | -1.65% |
| 25 Sep 2023 | 440.28 | 448.83 | 448.83 | 438.00 | 23433 | -0.98% |
| 22 Sep 2023 | 444.63 | 451.40 | 455.50 | 435.53 | 53768 | -0.78% |
| 21 Sep 2023 | 448.13 | 449.00 | 451.10 | 445.40 | 34327 | 0.11% |
| 20 Sep 2023 | 447.65 | 451.50 | 454.38 | 416.65 | 73106 | -1.45% |
| 18 Sep 2023 | 454.23 | 459.00 | 465.00 | 449.65 | 27293 | -1.05% |
| 15 Sep 2023 | 459.03 | 455.50 | 462.53 | 450.00 | 26843 | 1.19% |
| 14 Sep 2023 | 453.63 | 452.75 | 462.50 | 448.00 | 25287 | 0.41% |
| 13 Sep 2023 | 451.78 | 452.80 | 460.00 | 444.00 | 29712 | 0.74% |
| 12 Sep 2023 | 448.48 | 468.20 | 468.20 | 444.53 | 60261 | -3.19% |
| 11 Sep 2023 | 463.28 | 469.50 | 471.65 | 458.88 | 46415 | -0.56% |
| 08 Sep 2023 | 465.90 | 479.30 | 479.30 | 463.50 | 26047 | -1.77% |
| 07 Sep 2023 | 474.30 | 485.13 | 485.13 | 471.50 | 27630 | -1.16% |
| 06 Sep 2023 | 479.85 | 487.50 | 488.25 | 476.50 | 17956 | -0.25% |
| 05 Sep 2023 | 481.03 | 490.00 | 494.00 | 476.95 | 23483 | -1.14% |
| 04 Sep 2023 | 486.60 | 471.40 | 492.88 | 469.53 | 63529 | 4.01% |
| 01 Sep 2023 | 467.83 | 466.45 | 478.00 | 462.98 | 33144 | 1.41% |
| 31 Aug 2023 | 461.33 | 463.60 | 465.13 | 458.88 | 9945 | 0.12% |
| 30 Aug 2023 | 460.78 | 461.05 | 468.73 | 458.58 | 24451 | 0.14% |
| 29 Aug 2023 | 460.13 | 471.00 | 471.20 | 457.20 | 45470 | -1.46% |
| 28 Aug 2023 | 466.95 | 465.00 | 472.38 | 457.75 | 25341 | 1.38% |
| 25 Aug 2023 | 460.60 | 463.50 | 474.50 | 460.00 | 19860 | -1.50% |
| 24 Aug 2023 | 467.63 | 478.78 | 484.10 | 463.05 | 37927 | -2.33% |
| 23 Aug 2023 | 478.78 | 469.35 | 483.50 | 469.35 | 28185 | 2.01% |
| 22 Aug 2023 | 469.35 | 474.50 | 474.50 | 464.98 | 26540 | 0.37% |
| 21 Aug 2023 | 467.63 | 460.90 | 472.00 | 459.00 | 32977 | 2.00% |
| 18 Aug 2023 | 458.45 | 459.50 | 461.28 | 449.00 | 47892 | 0.54% |
| 17 Aug 2023 | 455.98 | 464.88 | 464.88 | 451.08 | 57970 | -0.97% |
| 16 Aug 2023 | 460.43 | 474.50 | 474.50 | 452.90 | 138142 | -3.49% |
| 14 Aug 2023 | 477.10 | 495.00 | 495.00 | 466.75 | 186120 | -7.11% |
| 11 Aug 2023 | 513.60 | 530.23 | 530.23 | 511.20 | 25896 | -2.07% |
| 10 Aug 2023 | 524.45 | 545.00 | 549.00 | 520.33 | 57441 | -2.40% |
| 09 Aug 2023 | 537.33 | 530.95 | 543.50 | 526.98 | 28367 | 1.91% |
| 08 Aug 2023 | 527.28 | 528.00 | 533.98 | 525.33 | 33456 | 0.29% |
| 07 Aug 2023 | 525.78 | 527.50 | 547.43 | 524.00 | 70181 | -0.33% |
| 04 Aug 2023 | 527.50 | 530.00 | 530.50 | 520.63 | 51514 | -0.03% |
| 03 Aug 2023 | 527.68 | 518.00 | 536.10 | 515.95 | 86523 | 1.90% |
| 02 Aug 2023 | 517.83 | 539.93 | 544.65 | 507.78 | 103439 | -3.09% |
| 01 Aug 2023 | 534.33 | 542.50 | 549.50 | 530.75 | 120848 | -0.19% |
| 31 Jul 2023 | 535.33 | 497.50 | 549.00 | 492.40 | 546422 | 8.83% |
| 28 Jul 2023 | 491.90 | 481.00 | 497.35 | 481.00 | 38185 | 1.50% |
| 27 Jul 2023 | 484.63 | 489.63 | 489.63 | 473.00 | 71855 | -0.04% |
| 26 Jul 2023 | 484.80 | 489.30 | 489.30 | 478.00 | 20895 | 0.06% |
| 25 Jul 2023 | 484.50 | 465.50 | 494.38 | 462.65 | 111483 | 4.72% |
| 24 Jul 2023 | 462.65 | 456.95 | 465.00 | 455.00 | 58750 | 1.25% |
| 21 Jul 2023 | 456.95 | 457.58 | 459.45 | 455.15 | 9371 | -0.29% |
| 20 Jul 2023 | 458.30 | 460.00 | 463.53 | 454.00 | 14441 | -0.40% |
| 19 Jul 2023 | 460.13 | 464.70 | 467.43 | 458.55 | 13860 | -0.44% |
| 18 Jul 2023 | 462.18 | 462.85 | 465.13 | 458.45 | 11916 | -0.06% |
| 17 Jul 2023 | 462.48 | 469.00 | 469.00 | 459.00 | 12759 | -1.01% |
| 14 Jul 2023 | 467.20 | 464.40 | 470.00 | 457.00 | 32199 | 0.60% |
| 13 Jul 2023 | 464.40 | 455.58 | 469.00 | 453.33 | 33874 | 1.94% |
| 12 Jul 2023 | 455.58 | 456.25 | 459.50 | 451.78 | 15851 | -0.03% |
| 11 Jul 2023 | 455.70 | 458.25 | 461.45 | 454.70 | 12551 | -0.57% |
| 10 Jul 2023 | 458.33 | 464.50 | 464.50 | 454.50 | 8488 | -0.33% |
| 07 Jul 2023 | 459.83 | 462.53 | 464.63 | 452.73 | 16808 | -0.34% |
| 06 Jul 2023 | 461.40 | 470.95 | 472.35 | 460.50 | 35805 | -1.41% |
| 05 Jul 2023 | 468.00 | 461.00 | 472.50 | 460.35 | 25676 | 1.52% |
| 04 Jul 2023 | 461.00 | 472.20 | 473.78 | 459.45 | 29060 | -1.82% |
| 03 Jul 2023 | 469.55 | 468.20 | 475.00 | 463.15 | 48508 | 1.38% |
| 30 Jun 2023 | 463.15 | 457.50 | 475.98 | 455.00 | 60601 | 1.33% |
| 28 Jun 2023 | 457.08 | 465.00 | 465.18 | 446.73 | 42029 | -1.23% |
| 27 Jun 2023 | 462.75 | 465.00 | 468.15 | 460.25 | 36608 | 0.57% |
| 26 Jun 2023 | 460.15 | 454.70 | 467.48 | 451.50 | 108882 | 1.95% |
| 23 Jun 2023 | 451.33 | 462.50 | 463.15 | 450.05 | 43097 | -1.59% |
| 22 Jun 2023 | 458.63 | 435.13 | 463.98 | 435.03 | 162318 | 5.40% |
| 21 Jun 2023 | 435.13 | 437.05 | 438.00 | 432.70 | 11098 | 0.45% |
| 20 Jun 2023 | 433.18 | 435.93 | 444.38 | 431.05 | 37914 | -0.63% |
| 19 Jun 2023 | 435.93 | 430.53 | 438.48 | 430.53 | 13892 | 0.50% |
| 16 Jun 2023 | 433.75 | 424.55 | 439.00 | 423.53 | 29968 | 2.28% |
| 15 Jun 2023 | 424.08 | 426.10 | 430.00 | 422.00 | 17126 | -0.83% |
| 14 Jun 2023 | 427.63 | 431.33 | 432.18 | 426.33 | 18904 | 0.02% |
| 13 Jun 2023 | 427.53 | 434.23 | 436.00 | 426.38 | 15715 | -1.04% |
| 12 Jun 2023 | 432.03 | 424.03 | 437.45 | 424.03 | 48442 | 2.00% |
| 09 Jun 2023 | 423.55 | 425.68 | 430.80 | 420.60 | 16671 | -0.14% |
| 08 Jun 2023 | 424.13 | 434.00 | 434.00 | 420.48 | 19794 | -1.08% |
| 07 Jun 2023 | 428.78 | 434.50 | 434.50 | 426.50 | 9782 | -0.52% |
| 06 Jun 2023 | 431.03 | 424.20 | 432.50 | 422.10 | 10543 | 1.61% |
| 05 Jun 2023 | 424.20 | 431.85 | 434.50 | 421.13 | 27311 | -1.00% |
| 02 Jun 2023 | 428.50 | 429.93 | 435.35 | 427.45 | 10448 | -0.33% |
| 01 Jun 2023 | 429.93 | 426.33 | 431.50 | 425.00 | 14511 | 1.63% |
| 31 May 2023 | 423.03 | 425.75 | 428.00 | 419.85 | 9703 | -0.83% |
| 30 May 2023 | 426.55 | 427.80 | 430.00 | 424.00 | 7062 | -0.30% |
| 29 May 2023 | 427.83 | 422.60 | 432.00 | 422.50 | 17352 | 0.90% |
| 26 May 2023 | 424.03 | 431.90 | 433.25 | 421.53 | 11571 | -0.84% |
| 25 May 2023 | 427.63 | 421.05 | 431.35 | 417.68 | 44929 | 2.12% |
| 24 May 2023 | 418.75 | 427.00 | 427.90 | 417.85 | 21883 | -1.96% |
| 23 May 2023 | 427.13 | 437.10 | 437.10 | 425.50 | 16884 | -1.74% |
| 22 May 2023 | 434.70 | 440.00 | 440.78 | 431.90 | 16174 | -0.59% |
| 19 May 2023 | 437.28 | 444.98 | 446.23 | 431.63 | 22574 | -0.96% |
| 18 May 2023 | 441.50 | 460.50 | 460.50 | 440.00 | 136680 | -4.13% |
| 17 May 2023 | 460.50 | 440.13 | 466.00 | 440.13 | 36495 | 2.56% |
| 16 May 2023 | 449.00 | 445.45 | 452.50 | 444.45 | 8396 | 0.80% |
| 15 May 2023 | 445.45 | 457.00 | 457.00 | 443.28 | 17415 | -1.06% |
| 12 May 2023 | 450.23 | 447.50 | 461.53 | 442.80 | 40794 | 1.63% |
| 11 May 2023 | 443.00 | 443.68 | 449.00 | 437.95 | 20447 | 0.85% |
| 10 May 2023 | 439.28 | 451.00 | 451.00 | 437.35 | 18532 | -1.73% |
| 09 May 2023 | 447.03 | 456.50 | 456.50 | 445.50 | 14624 | -1.57% |
| 08 May 2023 | 454.18 | 454.98 | 459.48 | 447.78 | 23519 | 0.84% |
| 05 May 2023 | 450.38 | 436.55 | 459.00 | 435.80 | 49588 | 3.33% |
| 04 May 2023 | 435.85 | 429.48 | 439.50 | 428.53 | 26252 | 2.20% |
| 03 May 2023 | 426.48 | 420.70 | 432.75 | 420.55 | 19495 | 1.38% |
| 02 May 2023 | 420.68 | 418.53 | 428.50 | 418.53 | 21057 | 0.84% |
| 28 Apr 2023 | 417.18 | 416.53 | 427.80 | 415.00 | 17628 | -0.30% |
| 27 Apr 2023 | 418.43 | 422.50 | 422.50 | 416.50 | 4064 | -0.07% |
| 26 Apr 2023 | 418.73 | 413.50 | 424.00 | 410.08 | 16668 | 2.28% |
| 25 Apr 2023 | 409.40 | 417.50 | 417.50 | 408.48 | 14989 | -1.07% |
| 24 Apr 2023 | 413.83 | 418.03 | 424.00 | 411.00 | 12310 | -1.89% |
| 21 Apr 2023 | 421.80 | 416.25 | 427.80 | 416.25 | 6540 | 0.47% |
| 20 Apr 2023 | 419.83 | 433.10 | 434.75 | 417.48 | 10607 | -3.06% |
| 19 Apr 2023 | 433.10 | 429.75 | 435.00 | 426.78 | 10588 | 1.74% |
| 18 Apr 2023 | 425.68 | 423.83 | 432.90 | 417.35 | 111940 | 1.44% |
| 17 Apr 2023 | 419.63 | 410.08 | 424.50 | 410.08 | 9202 | 1.07% |
| 13 Apr 2023 | 415.18 | 416.65 | 417.50 | 413.00 | 2941 | -0.35% |
| 12 Apr 2023 | 416.65 | 413.25 | 419.98 | 412.50 | 4898 | 0.82% |
| 11 Apr 2023 | 413.28 | 413.68 | 417.15 | 411.20 | 5223 | -0.35% |
| 10 Apr 2023 | 414.75 | 419.95 | 419.95 | 412.00 | 5336 | 0.03% |
| 06 Apr 2023 | 414.63 | 411.25 | 416.98 | 411.03 | 5437 | 0.31% |
| 05 Apr 2023 | 413.33 | 421.50 | 421.50 | 410.55 | 8126 | -0.92% |
| 03 Apr 2023 | 417.15 | 419.45 | 422.38 | 415.00 | 5469 | -0.58% |
| 31 Mar 2023 | 419.58 | 421.00 | 425.00 | 412.50 | 13865 | -0.23% |
| 29 Mar 2023 | 420.53 | 418.50 | 422.98 | 411.03 | 11672 | -0.56% |
| 28 Mar 2023 | 422.88 | 414.50 | 425.05 | 414.50 | 9032 | 0.82% |
| 27 Mar 2023 | 419.43 | 416.25 | 424.00 | 412.00 | 13380 | -0.96% |
| 24 Mar 2023 | 423.50 | 426.50 | 431.50 | 420.48 | 4533 | -1.59% |
| 23 Mar 2023 | 430.33 | 439.98 | 440.00 | 428.05 | 5818 | -2.20% |
| 22 Mar 2023 | 440.00 | 425.95 | 442.50 | 425.00 | 19772 | 3.30% |
| 21 Mar 2023 | 425.95 | 410.73 | 427.15 | 400.78 | 19236 | 5.26% |
| 20 Mar 2023 | 404.65 | 421.80 | 421.98 | 402.75 | 8586 | -2.77% |
| 17 Mar 2023 | 416.18 | 418.53 | 423.00 | 415.00 | 3193 | -0.85% |
| 16 Mar 2023 | 419.73 | 418.50 | 421.18 | 416.88 | 11753 | 0.24% |
| 15 Mar 2023 | 418.73 | 425.00 | 425.00 | 415.30 | 4492 | -0.35% |
| 14 Mar 2023 | 420.18 | 416.00 | 422.50 | 414.03 | 15216 | 0.04% |
| 13 Mar 2023 | 420.03 | 415.50 | 422.50 | 415.50 | 26761 | 0.32% |
| 10 Mar 2023 | 418.68 | 421.13 | 421.13 | 413.55 | 12354 | 0.52% |
| 09 Mar 2023 | 416.50 | 420.83 | 424.95 | 415.00 | 8699 | -1.03% |
| 08 Mar 2023 | 420.85 | 428.28 | 428.28 | 416.05 | 34100 | -0.75% |
| 06 Mar 2023 | 424.03 | 416.65 | 429.50 | 414.83 | 10994 | 1.26% |
| 03 Mar 2023 | 418.75 | 423.13 | 434.95 | 415.00 | 7247 | -0.30% |
| 02 Mar 2023 | 420.03 | 430.50 | 435.00 | 415.00 | 25698 | -1.83% |
| 01 Mar 2023 | 427.85 | 414.20 | 430.93 | 412.50 | 9816 | 2.26% |
| 28 Feb 2023 | 418.38 | 414.78 | 421.15 | 413.25 | 7378 | 0.87% |
| 27 Feb 2023 | 414.78 | 412.33 | 419.45 | 408.00 | 7917 | 0.28% |
| 24 Feb 2023 | 413.63 | 431.20 | 431.20 | 407.00 | 26368 | -3.44% |
| 23 Feb 2023 | 428.38 | 434.63 | 434.98 | 425.00 | 4982 | -0.46% |
| 22 Feb 2023 | 430.38 | 422.85 | 431.53 | 422.00 | 15225 | 1.78% |
| 21 Feb 2023 | 422.85 | 430.70 | 430.70 | 416.90 | 12297 | -0.65% |
| 20 Feb 2023 | 425.63 | 437.50 | 444.50 | 424.50 | 5111 | -2.68% |
| 17 Feb 2023 | 437.35 | 439.98 | 443.18 | 434.03 | 6695 | -0.03% |
| 16 Feb 2023 | 437.48 | 439.48 | 440.00 | 431.05 | 7464 | 0.42% |
| 15 Feb 2023 | 435.65 | 439.93 | 439.93 | 427.23 | 6476 | 0.28% |
| 14 Feb 2023 | 434.43 | 430.00 | 444.58 | 427.50 | 39592 | 3.15% |
| 13 Feb 2023 | 421.15 | 433.00 | 435.95 | 418.53 | 5555 | -2.74% |
| 10 Feb 2023 | 433.00 | 429.95 | 438.48 | 427.65 | 11154 | 1.24% |
| 09 Feb 2023 | 427.70 | 421.70 | 429.45 | 415.98 | 6537 | 2.35% |
| 08 Feb 2023 | 417.90 | 410.48 | 419.90 | 406.53 | 7855 | 1.92% |
| 07 Feb 2023 | 410.03 | 405.00 | 413.38 | 400.00 | 11371 | 0.39% |
| 06 Feb 2023 | 408.43 | 425.63 | 425.63 | 404.35 | 12912 | -2.13% |
| 03 Feb 2023 | 417.30 | 425.25 | 430.38 | 414.50 | 10825 | -3.22% |
| 02 Feb 2023 | 431.18 | 435.28 | 440.88 | 426.13 | 11682 | -1.17% |
| 01 Feb 2023 | 436.30 | 444.00 | 447.50 | 435.00 | 30629 | -0.17% |
| 31 Jan 2023 | 437.05 | 436.50 | 439.58 | 432.18 | 12863 | 1.51% |
| 30 Jan 2023 | 430.55 | 425.00 | 434.40 | 425.00 | 15287 | 0.42% |
| 27 Jan 2023 | 428.73 | 425.00 | 430.50 | 422.73 | 13666 | 0.23% |
| 25 Jan 2023 | 427.75 | 434.50 | 434.50 | 426.00 | 13127 | -0.96% |
| 24 Jan 2023 | 431.88 | 430.65 | 433.18 | 430.00 | 6522 | 0.29% |
| 23 Jan 2023 | 430.65 | 432.50 | 434.40 | 429.98 | 6402 | 0.12% |
| 20 Jan 2023 | 430.13 | 431.10 | 431.55 | 428.83 | 5510 | -0.01% |
| 19 Jan 2023 | 430.18 | 427.03 | 433.53 | 427.00 | 4326 | -0.43% |
| 18 Jan 2023 | 432.05 | 432.70 | 434.80 | 428.40 | 6458 | 0.84% |
| 17 Jan 2023 | 428.43 | 424.50 | 431.95 | 424.50 | 111755 | 0.62% |
| 16 Jan 2023 | 425.78 | 426.83 | 432.50 | 421.50 | 6858 | 0.75% |
| 13 Jan 2023 | 422.60 | 426.15 | 426.53 | 420.13 | 9468 | -0.76% |
| 12 Jan 2023 | 425.85 | 429.63 | 434.50 | 425.00 | 11578 | -0.88% |
| 11 Jan 2023 | 429.63 | 421.90 | 431.25 | 417.53 | 51753 | 1.83% |
| 10 Jan 2023 | 421.90 | 425.00 | 426.98 | 415.50 | 24902 | 0.40% |
| 09 Jan 2023 | 420.23 | 411.50 | 422.03 | 411.50 | 7833 | 2.05% |
| 06 Jan 2023 | 411.78 | 420.63 | 420.63 | 408.25 | 6798 | -0.63% |
| 05 Jan 2023 | 414.40 | 413.00 | 419.00 | 409.93 | 15092 | 0.03% |
| 04 Jan 2023 | 414.28 | 413.00 | 423.48 | 410.95 | 22915 | -0.06% |
| 03 Jan 2023 | 414.53 | 416.00 | 435.15 | 413.00 | 34164 | -0.53% |
| 02 Jan 2023 | 416.75 | 416.85 | 417.50 | 411.00 | 45741 | 1.47% |
| 30 Dec 2022 | 410.70 | 420.50 | 422.43 | 407.33 | 9895 | -1.20% |
| 29 Dec 2022 | 415.70 | 415.65 | 421.00 | 400.55 | 126813 | 1.01% |
| 28 Dec 2022 | 411.53 | 417.48 | 419.75 | 408.38 | 9829 | -0.68% |
| 27 Dec 2022 | 414.35 | 424.75 | 424.75 | 410.60 | 10283 | -0.50% |
| 26 Dec 2022 | 416.45 | 385.50 | 418.00 | 385.50 | 22538 | 4.68% |
| 23 Dec 2022 | 397.85 | 401.63 | 410.83 | 386.50 | 47515 | -2.72% |
| 22 Dec 2022 | 408.98 | 420.63 | 420.63 | 403.58 | 18408 | -1.59% |
| 21 Dec 2022 | 415.58 | 424.00 | 429.00 | 413.75 | 12261 | -2.28% |
| 20 Dec 2022 | 425.28 | 426.30 | 432.00 | 423.50 | 5752 | -0.79% |
| 19 Dec 2022 | 428.65 | 442.53 | 444.00 | 426.08 | 10900 | -1.68% |
| 16 Dec 2022 | 435.98 | 428.13 | 439.00 | 421.53 | 25229 | 1.66% |
| 15 Dec 2022 | 428.88 | 434.90 | 437.88 | 422.55 | 13066 | -2.19% |
| 14 Dec 2022 | 438.48 | 429.95 | 440.00 | 428.00 | 8510 | 1.98% |
| 13 Dec 2022 | 429.95 | 435.00 | 439.43 | 428.33 | 8204 | -1.31% |
| 12 Dec 2022 | 435.65 | 429.63 | 438.50 | 418.53 | 22761 | 1.89% |
| 09 Dec 2022 | 427.55 | 441.48 | 447.08 | 426.03 | 25325 | -4.01% |
| 08 Dec 2022 | 445.40 | 438.00 | 449.70 | 436.33 | 20347 | 1.28% |
| 07 Dec 2022 | 439.78 | 451.25 | 452.00 | 437.50 | 22379 | -1.86% |
| 06 Dec 2022 | 448.13 | 448.50 | 460.00 | 445.15 | 23095 | 0.17% |
| 05 Dec 2022 | 447.38 | 428.00 | 449.25 | 428.00 | 54698 | 3.91% |
| 02 Dec 2022 | 430.55 | 438.03 | 438.03 | 426.13 | 12950 | -1.06% |
| 01 Dec 2022 | 435.18 | 446.13 | 446.13 | 433.00 | 14991 | -1.36% |
| 30 Nov 2022 | 441.20 | 454.90 | 456.63 | 438.63 | 17653 | -2.33% |
| 29 Nov 2022 | 451.73 | 441.03 | 455.00 | 441.00 | 39645 | 1.48% |
| 28 Nov 2022 | 445.13 | 436.30 | 446.65 | 434.35 | 42873 | 2.58% |
| 25 Nov 2022 | 433.95 | 430.00 | 437.00 | 421.00 | 22602 | 1.94% |
| 24 Nov 2022 | 425.68 | 419.98 | 428.50 | 417.60 | 18472 | 2.04% |
| 23 Nov 2022 | 417.18 | 431.00 | 431.00 | 416.05 | 28713 | -2.51% |
| 22 Nov 2022 | 427.90 | 444.00 | 445.00 | 422.55 | 27823 | -2.51% |
| 21 Nov 2022 | 438.90 | 434.68 | 443.00 | 434.68 | 33597 | -0.40% |
| 18 Nov 2022 | 440.65 | 431.00 | 443.00 | 426.55 | 70643 | 2.43% |
| 17 Nov 2022 | 430.20 | 425.00 | 438.48 | 421.05 | 116694 | 0.94% |
| 16 Nov 2022 | 426.20 | 411.83 | 429.28 | 406.80 | 97751 | 3.49% |
| 15 Nov 2022 | 411.83 | 403.00 | 419.75 | 394.68 | 164353 | 6.77% |
| 14 Nov 2022 | 385.73 | 376.05 | 387.50 | 375.98 | 9031 | 2.59% |
| 11 Nov 2022 | 375.98 | 382.55 | 393.35 | 370.00 | 37303 | -1.46% |
| 10 Nov 2022 | 381.55 | 390.65 | 393.50 | 377.78 | 15278 | -2.86% |
| 09 Nov 2022 | 392.78 | 394.73 | 394.73 | 385.23 | 28976 | 1.49% |
| 07 Nov 2022 | 387.00 | 392.50 | 398.78 | 383.28 | 14856 | -1.38% |
| 04 Nov 2022 | 392.43 | 398.25 | 402.50 | 390.00 | 14531 | -1.46% |
| 03 Nov 2022 | 398.25 | 402.23 | 402.23 | 394.80 | 6300 | -0.02% |
| 02 Nov 2022 | 398.33 | 397.30 | 404.63 | 395.55 | 9232 | -0.47% |
| 01 Nov 2022 | 400.20 | 400.13 | 404.48 | 395.55 | 10022 | 0.87% |
| 31 Oct 2022 | 396.75 | 409.68 | 410.00 | 393.50 | 32790 | -1.70% |
| 28 Oct 2022 | 403.63 | 393.90 | 408.65 | 393.00 | 52555 | 3.49% |
| 27 Oct 2022 | 390.00 | 383.00 | 394.00 | 365.00 | 99299 | 3.24% |
| 25 Oct 2022 | 377.75 | 385.08 | 391.48 | 375.80 | 26899 | -2.44% |
| 24 Oct 2022 | 387.20 | 394.48 | 394.48 | 385.00 | 8113 | -0.13% |
| 21 Oct 2022 | 387.70 | 392.98 | 392.98 | 380.50 | 37878 | -0.35% |
| 20 Oct 2022 | 389.08 | 386.80 | 391.98 | 386.48 | 8495 | 0.59% |
| 19 Oct 2022 | 386.80 | 392.50 | 399.20 | 385.03 | 59984 | -2.38% |
| 18 Oct 2022 | 396.25 | 402.50 | 410.50 | 388.50 | 67102 | -1.06% |
| 17 Oct 2022 | 400.48 | 400.60 | 410.00 | 395.00 | 7509 | 0.09% |
| 14 Oct 2022 | 400.10 | 410.50 | 420.00 | 398.70 | 14716 | -2.04% |
| 13 Oct 2022 | 408.43 | 401.10 | 411.50 | 398.10 | 12745 | 1.01% |
| 12 Oct 2022 | 404.33 | 408.58 | 410.80 | 398.85 | 10898 | -1.05% |
| 11 Oct 2022 | 408.63 | 415.73 | 420.00 | 407.93 | 16982 | -1.50% |
| 10 Oct 2022 | 414.85 | 421.13 | 424.25 | 413.00 | 14807 | -2.47% |
| 07 Oct 2022 | 425.35 | 415.10 | 427.50 | 406.68 | 48208 | 2.63% |
| 06 Oct 2022 | 414.43 | 408.85 | 425.85 | 407.03 | 40140 | 2.96% |
| 04 Oct 2022 | 402.53 | 403.45 | 407.00 | 397.75 | 9459 | 1.54% |
| 03 Oct 2022 | 396.43 | 399.68 | 404.45 | 389.90 | 14444 | -0.71% |
| 30 Sep 2022 | 399.28 | 404.10 | 423.85 | 392.53 | 27740 | -0.20% |
| 29 Sep 2022 | 400.10 | 392.50 | 402.48 | 380.93 | 32649 | 2.56% |
| 28 Sep 2022 | 390.10 | 375.00 | 403.95 | 372.75 | 30737 | 3.23% |
| 27 Sep 2022 | 377.88 | 391.50 | 392.03 | 376.50 | 15288 | -1.64% |
| 26 Sep 2022 | 384.18 | 417.43 | 417.43 | 380.00 | 71275 | -7.44% |
| 23 Sep 2022 | 415.05 | 414.00 | 418.90 | 407.30 | 29113 | -0.29% |
| 22 Sep 2022 | 416.25 | 410.35 | 419.30 | 410.20 | 17971 | 1.44% |
| 21 Sep 2022 | 410.35 | 428.50 | 428.50 | 408.00 | 41615 | -3.10% |
| 20 Sep 2022 | 423.48 | 434.00 | 434.00 | 421.00 | 23071 | -0.63% |
| 19 Sep 2022 | 426.18 | 414.80 | 436.15 | 407.75 | 56066 | 2.04% |
| 16 Sep 2022 | 417.68 | 435.53 | 435.53 | 404.05 | 108841 | -4.10% |
| 15 Sep 2022 | 435.53 | 435.00 | 441.50 | 432.53 | 30622 | 0.69% |
| 14 Sep 2022 | 432.53 | 444.95 | 446.20 | 430.50 | 71966 | -3.07% |
| 13 Sep 2022 | 446.23 | 447.53 | 451.55 | 440.50 | 30532 | 0.16% |
| 12 Sep 2022 | 445.53 | 445.03 | 454.50 | 439.93 | 50326 | -0.87% |
| 09 Sep 2022 | 449.43 | 457.00 | 459.00 | 447.50 | 43693 | -1.46% |
| 08 Sep 2022 | 456.08 | 452.50 | 472.00 | 452.50 | 97341 | 1.38% |
| 07 Sep 2022 | 449.88 | 465.75 | 466.00 | 443.13 | 92358 | -3.41% |
| 06 Sep 2022 | 465.75 | 472.18 | 473.00 | 458.00 | 19425 | 0.12% |
| 05 Sep 2022 | 465.18 | 482.00 | 486.20 | 462.75 | 30082 | -2.91% |
| 02 Sep 2022 | 479.13 | 483.40 | 506.50 | 468.58 | 56804 | -0.18% |
| 01 Sep 2022 | 480.00 | 466.48 | 499.50 | 462.63 | 155245 | 4.30% |
| 30 Aug 2022 | 460.23 | 461.73 | 469.38 | 458.10 | 30905 | -0.30% |
| 29 Aug 2022 | 461.63 | 445.00 | 467.45 | 437.53 | 22963 | 0.10% |
| 26 Aug 2022 | 461.15 | 460.18 | 468.15 | 456.05 | 12283 | 0.21% |
| 25 Aug 2022 | 460.18 | 468.00 | 474.90 | 456.13 | 21487 | -0.76% |
| 24 Aug 2022 | 463.70 | 452.50 | 468.50 | 451.53 | 19029 | 2.48% |
| 23 Aug 2022 | 452.50 | 457.50 | 457.50 | 450.50 | 17238 | -0.26% |
| 22 Aug 2022 | 453.68 | 461.50 | 462.05 | 444.50 | 24397 | -1.79% |
| 19 Aug 2022 | 461.93 | 486.75 | 487.45 | 457.48 | 45540 | -3.44% |
| 18 Aug 2022 | 478.38 | 477.40 | 486.45 | 476.45 | 40153 | 1.21% |
| 17 Aug 2022 | 472.68 | 469.98 | 484.00 | 465.00 | 53786 | 1.58% |
| 16 Aug 2022 | 465.33 | 480.00 | 480.00 | 462.63 | 25695 | -1.82% |
| 12 Aug 2022 | 473.98 | 468.28 | 479.25 | 456.00 | 53760 | 2.23% |
| 11 Aug 2022 | 463.65 | 483.68 | 483.68 | 457.05 | 27088 | -2.22% |
| 10 Aug 2022 | 474.20 | 460.80 | 484.63 | 441.30 | 93117 | 2.91% |
| 08 Aug 2022 | 460.80 | 467.20 | 469.45 | 459.50 | 15914 | -0.38% |
| 05 Aug 2022 | 462.58 | 463.45 | 495.00 | 460.00 | 34985 | 0.70% |
| 04 Aug 2022 | 459.38 | 479.00 | 479.00 | 455.13 | 50418 | -2.68% |
| 03 Aug 2022 | 472.03 | 487.70 | 487.70 | 468.78 | 27179 | -2.25% |
| 02 Aug 2022 | 482.88 | 476.70 | 493.50 | 475.03 | 43841 | 2.14% |
| 01 Aug 2022 | 472.75 | 492.85 | 499.00 | 467.78 | 79309 | -3.15% |
| 29 Jul 2022 | 488.15 | 491.50 | 507.20 | 485.00 | 45935 | -0.33% |
| 28 Jul 2022 | 489.75 | 488.90 | 494.08 | 485.50 | 25833 | 0.75% |
| 27 Jul 2022 | 486.10 | 486.83 | 497.50 | 482.03 | 39252 | -0.15% |
| 26 Jul 2022 | 486.83 | 498.00 | 510.00 | 481.50 | 89979 | -1.75% |
| 25 Jul 2022 | 495.50 | 509.50 | 518.05 | 490.30 | 235257 | 2.23% |
| 22 Jul 2022 | 484.70 | 456.48 | 490.00 | 456.40 | 270032 | 7.11% |
| 21 Jul 2022 | 452.53 | 446.25 | 459.00 | 431.30 | 54550 | 1.41% |
| 20 Jul 2022 | 446.25 | 444.50 | 466.00 | 440.03 | 135400 | 0.36% |
| 19 Jul 2022 | 444.63 | 444.95 | 451.00 | 440.05 | 18650 | -0.13% |
| 18 Jul 2022 | 445.20 | 435.53 | 446.83 | 435.53 | 40500 | 2.38% |
| 15 Jul 2022 | 434.83 | 428.45 | 439.00 | 424.00 | 14854 | 2.81% |
| 14 Jul 2022 | 422.93 | 422.98 | 430.00 | 422.50 | 10519 | 0.01% |
| 13 Jul 2022 | 422.88 | 438.70 | 439.98 | 420.00 | 28115 | -3.05% |
| 12 Jul 2022 | 436.20 | 442.50 | 445.00 | 431.08 | 12790 | -1.55% |
| 11 Jul 2022 | 443.08 | 445.05 | 449.95 | 440.00 | 29451 | -0.12% |
| 08 Jul 2022 | 443.60 | 450.00 | 466.45 | 436.60 | 111558 | -0.28% |
| 07 Jul 2022 | 444.85 | 437.83 | 450.23 | 437.83 | 83147 | 0.18% |
| 06 Jul 2022 | 444.05 | 442.48 | 448.50 | 437.50 | 15398 | 0.34% |
| 05 Jul 2022 | 442.55 | 431.23 | 457.50 | 430.00 | 95987 | 3.76% |
| 04 Jul 2022 | 426.53 | 425.00 | 437.50 | 415.53 | 57300 | 1.57% |
| 01 Jul 2022 | 419.95 | 419.93 | 427.00 | 413.00 | 23429 | 0.25% |
| 30 Jun 2022 | 418.90 | 418.90 | 422.00 | 417.50 | 4629 | -0.11% |
| 29 Jun 2022 | 419.38 | 433.90 | 433.90 | 417.78 | 22782 | -2.45% |
| 28 Jun 2022 | 429.90 | 435.00 | 437.00 | 425.50 | 51891 | -0.26% |
| 27 Jun 2022 | 431.03 | 430.00 | 435.50 | 425.00 | 21832 | 2.60% |
| 24 Jun 2022 | 420.10 | 410.00 | 425.50 | 407.15 | 36117 | 2.65% |
| 23 Jun 2022 | 409.25 | 407.00 | 410.00 | 403.53 | 12852 | 1.52% |
| 22 Jun 2022 | 403.13 | 401.50 | 408.15 | 399.40 | 7354 | -1.43% |
| 21 Jun 2022 | 408.98 | 402.58 | 413.15 | 395.75 | 18248 | 3.11% |
| 20 Jun 2022 | 396.63 | 408.08 | 414.90 | 390.50 | 18535 | -3.17% |
| 17 Jun 2022 | 409.60 | 414.98 | 416.05 | 407.78 | 12436 | -0.81% |
| 16 Jun 2022 | 412.95 | 444.35 | 444.35 | 411.13 | 30088 | -4.77% |
| 15 Jun 2022 | 433.63 | 435.18 | 439.40 | 426.00 | 7613 | 1.58% |
| 14 Jun 2022 | 426.88 | 425.75 | 447.95 | 425.00 | 20137 | -0.99% |
| 13 Jun 2022 | 431.13 | 447.30 | 447.30 | 427.53 | 29800 | -3.62% |
| 10 Jun 2022 | 447.30 | 441.13 | 453.20 | 439.03 | 13620 | 0.52% |
| 09 Jun 2022 | 445.00 | 444.00 | 446.80 | 440.35 | 35364 | 0.30% |
| 08 Jun 2022 | 443.65 | 452.50 | 452.50 | 441.33 | 30432 | -0.29% |
| 07 Jun 2022 | 444.93 | 439.00 | 445.95 | 435.25 | 29069 | 0.03% |
| 06 Jun 2022 | 444.80 | 460.00 | 464.58 | 442.50 | 32251 | -2.26% |
| 03 Jun 2022 | 455.08 | 457.28 | 467.50 | 448.23 | 59628 | 0.85% |
| 02 Jun 2022 | 451.23 | 425.00 | 460.00 | 405.80 | 124742 | 7.19% |
| 01 Jun 2022 | 420.95 | 402.28 | 424.50 | 398.08 | 51601 | 4.65% |
| 31 May 2022 | 402.25 | 398.75 | 412.50 | 398.75 | 59084 | 1.81% |
| 30 May 2022 | 395.10 | 391.30 | 411.58 | 391.30 | 66946 | 1.20% |
| 27 May 2022 | 390.43 | 402.50 | 402.50 | 387.68 | 34871 | -1.80% |
| 26 May 2022 | 397.58 | 395.00 | 407.95 | 390.00 | 36975 | -2.33% |
| 25 May 2022 | 407.08 | 430.28 | 435.18 | 402.53 | 19506 | -5.24% |
| 24 May 2022 | 429.58 | 433.98 | 449.43 | 421.90 | 17312 | 0.24% |
| 23 May 2022 | 428.55 | 422.50 | 434.45 | 412.53 | 11665 | 2.99% |
| 20 May 2022 | 416.10 | 410.90 | 418.00 | 405.00 | 19196 | 3.49% |
| 19 May 2022 | 402.05 | 403.50 | 421.18 | 400.00 | 17966 | -0.16% |
| 18 May 2022 | 402.70 | 418.83 | 425.50 | 396.10 | 42325 | -2.95% |
| 17 May 2022 | 414.95 | 414.50 | 419.23 | 410.00 | 6421 | 1.58% |
| 16 May 2022 | 408.50 | 409.83 | 418.48 | 400.98 | 10989 | 1.17% |
| 13 May 2022 | 403.78 | 408.45 | 412.20 | 400.00 | 17442 | 0.34% |
| 12 May 2022 | 402.40 | 419.98 | 420.50 | 399.28 | 17081 | -4.76% |
| 11 May 2022 | 422.50 | 401.50 | 433.00 | 397.85 | 47631 | 4.96% |
| 10 May 2022 | 402.55 | 415.75 | 424.00 | 399.50 | 28933 | -4.13% |
| 09 May 2022 | 419.88 | 426.55 | 449.50 | 412.50 | 32111 | -3.30% |
| 06 May 2022 | 434.20 | 434.05 | 445.58 | 417.63 | 27747 | -2.16% |
| 05 May 2022 | 443.80 | 433.75 | 449.50 | 433.65 | 16185 | 3.12% |
| 04 May 2022 | 430.38 | 445.15 | 451.00 | 427.50 | 19349 | -2.25% |
| 02 May 2022 | 440.30 | 442.00 | 466.50 | 433.25 | 109318 | -1.26% |
| 29 Apr 2022 | 445.90 | 425.40 | 450.50 | 413.35 | 37138 | 5.60% |
| 28 Apr 2022 | 422.25 | 419.70 | 429.00 | 413.78 | 11341 | 0.60% |
| 27 Apr 2022 | 419.73 | 413.15 | 422.83 | 408.28 | 23969 | 2.71% |
| 26 Apr 2022 | 408.65 | 424.48 | 429.40 | 405.70 | 22182 | -3.14% |
| 25 Apr 2022 | 421.88 | 421.95 | 424.45 | 410.15 | 15924 | 1.12% |
| 22 Apr 2022 | 417.20 | 420.50 | 427.45 | 415.08 | 14991 | -0.90% |
| 21 Apr 2022 | 420.98 | 428.20 | 431.98 | 417.25 | 10855 | -0.48% |
| 20 Apr 2022 | 423.03 | 437.50 | 444.10 | 420.50 | 20365 | -2.98% |
| 19 Apr 2022 | 436.03 | 435.50 | 454.80 | 430.05 | 22847 | -0.27% |
| 18 Apr 2022 | 437.23 | 440.50 | 440.50 | 429.00 | 12470 | -0.98% |
| 13 Apr 2022 | 441.55 | 450.10 | 450.10 | 440.50 | 14416 | -0.82% |
| 12 Apr 2022 | 445.20 | 462.45 | 462.45 | 440.55 | 27922 | -2.73% |
| 11 Apr 2022 | 457.70 | 458.50 | 494.50 | 452.50 | 219447 | 0.79% |
| 08 Apr 2022 | 454.13 | 456.10 | 459.90 | 449.58 | 17404 | 0.60% |
| 07 Apr 2022 | 451.43 | 450.80 | 464.48 | 447.48 | 33391 | -0.95% |
| 06 Apr 2022 | 455.75 | 467.50 | 470.50 | 453.70 | 12294 | -2.43% |
| 05 Apr 2022 | 467.08 | 470.00 | 481.98 | 458.03 | 37276 | 0.74% |
| 04 Apr 2022 | 463.65 | 445.00 | 472.50 | 436.13 | 51301 | 6.19% |
| 01 Apr 2022 | 436.63 | 427.50 | 439.65 | 416.23 | 10247 | 3.25% |
| 31 Mar 2022 | 422.88 | 426.00 | 426.00 | 417.50 | 6696 | 0.97% |
| 30 Mar 2022 | 418.80 | 410.98 | 422.50 | 407.75 | 19826 | 2.55% |
| 29 Mar 2022 | 408.38 | 396.50 | 411.58 | 388.90 | 20695 | 4.81% |
| 28 Mar 2022 | 389.63 | 398.00 | 398.00 | 387.50 | 11682 | -2.14% |
| 25 Mar 2022 | 398.15 | 405.00 | 410.00 | 396.00 | 16100 | -1.53% |
| 24 Mar 2022 | 404.33 | 420.05 | 427.50 | 395.65 | 110608 | -6.00% |
| 23 Mar 2022 | 430.15 | 443.55 | 458.50 | 419.65 | 29183 | -3.65% |
| 22 Mar 2022 | 446.43 | 440.78 | 449.00 | 426.30 | 15087 | 2.24% |
| 21 Mar 2022 | 436.65 | 442.88 | 453.00 | 430.13 | 38832 | 0.07% |
| 17 Mar 2022 | 436.33 | 410.98 | 462.75 | 406.50 | 117169 | 7.95% |
| 16 Mar 2022 | 404.20 | 418.50 | 418.50 | 400.18 | 17904 | 1.66% |
| 15 Mar 2022 | 397.60 | 414.13 | 414.13 | 395.03 | 20230 | -2.93% |
| 14 Mar 2022 | 409.60 | 405.00 | 430.00 | 405.00 | 36045 | 1.50% |
| 11 Mar 2022 | 403.53 | 405.00 | 413.45 | 398.00 | 41729 | 1.03% |
| 10 Mar 2022 | 399.43 | 414.50 | 414.50 | 398.00 | 14501 | -1.32% |
| 09 Mar 2022 | 404.78 | 402.50 | 413.50 | 392.50 | 27645 | 0.40% |
| 08 Mar 2022 | 403.15 | 385.15 | 406.50 | 378.60 | 40864 | 4.61% |
| 07 Mar 2022 | 385.38 | 402.00 | 402.00 | 375.00 | 25588 | -4.96% |
| 04 Mar 2022 | 405.50 | 401.50 | 412.20 | 401.23 | 35464 | -0.40% |
| 03 Mar 2022 | 407.13 | 414.95 | 414.95 | 401.88 | 29215 | -0.24% |
| 02 Mar 2022 | 408.10 | 399.00 | 417.58 | 395.00 | 36407 | 0.98% |
| 28 Feb 2022 | 404.15 | 410.00 | 415.98 | 399.50 | 53430 | -0.74% |
| 25 Feb 2022 | 407.18 | 394.50 | 416.00 | 394.50 | 40422 | 4.57% |
| 24 Feb 2022 | 389.40 | 378.83 | 404.95 | 378.83 | 30249 | -4.27% |
| 23 Feb 2022 | 406.75 | 412.50 | 419.00 | 405.00 | 40234 | 0.67% |
| 22 Feb 2022 | 404.03 | 365.50 | 408.85 | 365.50 | 101027 | 4.63% |
| 21 Feb 2022 | 386.15 | 378.55 | 408.85 | 370.65 | 68543 | -0.71% |
| 18 Feb 2022 | 388.93 | 383.68 | 394.95 | 371.15 | 60673 | 2.89% |
| 17 Feb 2022 | 378.00 | 387.50 | 387.50 | 370.03 | 21213 | -0.98% |
| 16 Feb 2022 | 381.73 | 388.50 | 388.50 | 377.65 | 10637 | -0.03% |
| 15 Feb 2022 | 381.85 | 377.50 | 384.98 | 365.13 | 27027 | 1.46% |
| 14 Feb 2022 | 376.35 | 372.45 | 396.85 | 356.65 | 85254 | 0.55% |
| 11 Feb 2022 | 374.28 | 369.25 | 379.00 | 362.50 | 40631 | 0.32% |
| 10 Feb 2022 | 373.08 | 375.95 | 386.00 | 367.50 | 105527 | 1.58% |
| 09 Feb 2022 | 367.28 | 349.98 | 372.20 | 342.05 | 189334 | 6.43% |
| 08 Feb 2022 | 345.08 | 349.50 | 359.40 | 340.00 | 282682 | 3.65% |
| 07 Feb 2022 | 332.93 | 337.48 | 343.48 | 330.48 | 20622 | 0.10% |
| 04 Feb 2022 | 332.60 | 325.50 | 342.50 | 325.50 | 13157 | 2.31% |
| 03 Feb 2022 | 325.10 | 332.00 | 332.00 | 322.50 | 29913 | -0.73% |
| 02 Feb 2022 | 327.48 | 334.88 | 334.88 | 325.00 | 18257 | -0.65% |
| 01 Feb 2022 | 329.63 | 330.35 | 336.65 | 329.30 | 9972 | -0.44% |
| 31 Jan 2022 | 331.10 | 339.03 | 342.50 | 330.00 | 11967 | -1.09% |
| 28 Jan 2022 | 334.75 | 343.00 | 343.00 | 330.98 | 31698 | -0.27% |
| 27 Jan 2022 | 335.65 | 331.50 | 342.50 | 330.78 | 12586 | 0.89% |
| 25 Jan 2022 | 332.70 | 347.93 | 347.93 | 332.05 | 12584 | -2.45% |
| 24 Jan 2022 | 341.05 | 341.58 | 346.10 | 332.55 | 23182 | -0.16% |
| 21 Jan 2022 | 341.58 | 345.60 | 354.18 | 339.78 | 16968 | -2.41% |
| 20 Jan 2022 | 350.00 | 353.48 | 358.48 | 348.80 | 35824 | 0.01% |
| 19 Jan 2022 | 349.98 | 359.98 | 359.98 | 345.50 | 35736 | -0.67% |
| 18 Jan 2022 | 352.35 | 362.00 | 362.55 | 351.35 | 42664 | -1.71% |
| 17 Jan 2022 | 358.48 | 364.45 | 369.28 | 356.75 | 30831 | -1.64% |
| 14 Jan 2022 | 364.45 | 372.40 | 375.00 | 362.00 | 19162 | -2.06% |
| 13 Jan 2022 | 372.13 | 384.00 | 384.00 | 370.15 | 16482 | -2.80% |
| 12 Jan 2022 | 382.85 | 371.90 | 399.98 | 370.43 | 74655 | 3.84% |
| 11 Jan 2022 | 368.70 | 361.30 | 372.63 | 359.10 | 18311 | 0.83% |
| 10 Jan 2022 | 365.68 | 369.95 | 369.95 | 360.08 | 9524 | 1.80% |
| 07 Jan 2022 | 359.23 | 363.50 | 372.45 | 358.33 | 17720 | -0.53% |
| 06 Jan 2022 | 361.13 | 361.25 | 366.98 | 359.28 | 9668 | -2.21% |
| 05 Jan 2022 | 369.28 | 377.48 | 377.48 | 364.00 | 12831 | 0.55% |
| 04 Jan 2022 | 367.25 | 362.33 | 379.00 | 362.33 | 6395 | -0.81% |
| 03 Jan 2022 | 370.25 | 360.10 | 379.00 | 360.10 | 3217 | 2.09% |
| 31 Dec 2021 | 362.68 | 361.75 | 367.00 | 360.00 | 5551 | -1.24% |
| 30 Dec 2021 | 367.23 | 360.55 | 378.00 | 360.55 | 5016 | 0.89% |
| 29 Dec 2021 | 364.00 | 382.50 | 382.50 | 362.00 | 10307 | -2.34% |
| 28 Dec 2021 | 372.73 | 367.40 | 381.98 | 355.65 | 25474 | 5.18% |
| 27 Dec 2021 | 354.38 | 363.50 | 364.45 | 351.80 | 7045 | -2.59% |
| 24 Dec 2021 | 363.80 | 379.98 | 379.98 | 361.08 | 11096 | -3.08% |
| 23 Dec 2021 | 375.38 | 385.00 | 392.50 | 375.05 | 12298 | 0.15% |
| 22 Dec 2021 | 374.80 | 390.90 | 403.63 | 373.75 | 12128 | -4.12% |
| 21 Dec 2021 | 390.90 | 379.50 | 396.80 | 375.15 | 29557 | 3.00% |
| 20 Dec 2021 | 379.50 | 366.50 | 385.00 | 344.68 | 19581 | 1.67% |
| 17 Dec 2021 | 373.28 | 381.50 | 387.95 | 368.50 | 9690 | -3.58% |
| 16 Dec 2021 | 387.13 | 388.50 | 389.95 | 381.68 | 7033 | -0.18% |
| 15 Dec 2021 | 387.83 | 388.95 | 390.00 | 378.03 | 11390 | 0.82% |
| 14 Dec 2021 | 384.68 | 378.08 | 394.00 | 376.23 | 6895 | 1.31% |
| 13 Dec 2021 | 379.70 | 377.50 | 382.58 | 376.55 | 6736 | 0.62% |
| 10 Dec 2021 | 377.35 | 384.98 | 384.98 | 375.95 | 3452 | 0.37% |
| 09 Dec 2021 | 375.95 | 388.30 | 388.30 | 372.50 | 11387 | -3.07% |
| 08 Dec 2021 | 387.85 | 370.60 | 388.50 | 370.60 | 10131 | 3.84% |
| 07 Dec 2021 | 373.50 | 366.05 | 376.00 | 366.05 | 3771 | 2.34% |
| 06 Dec 2021 | 364.95 | 388.30 | 392.83 | 362.60 | 25689 | -7.74% |
| 03 Dec 2021 | 395.55 | 397.48 | 401.78 | 390.68 | 5164 | -1.48% |
| 02 Dec 2021 | 401.48 | 388.73 | 404.98 | 388.73 | 1501 | 1.99% |
| 01 Dec 2021 | 393.65 | 407.83 | 407.83 | 386.00 | 2396 | 1.47% |
| 30 Nov 2021 | 387.95 | 399.80 | 409.18 | 381.03 | 8305 | -0.98% |
| 29 Nov 2021 | 391.80 | 401.80 | 405.20 | 387.50 | 4779 | -4.79% |
| 26 Nov 2021 | 411.53 | 426.95 | 428.63 | 409.08 | 2928 | -3.66% |
| 25 Nov 2021 | 427.15 | 430.00 | 438.63 | 425.40 | 1856 | -1.46% |
| 24 Nov 2021 | 433.48 | 423.00 | 436.68 | 423.00 | 3619 | 1.76% |
| 23 Nov 2021 | 426.00 | 419.20 | 430.53 | 410.50 | 12047 | 2.13% |
| 22 Nov 2021 | 417.10 | 430.00 | 430.00 | 416.00 | 7161 | -1.14% |
| 18 Nov 2021 | 421.93 | 437.50 | 437.50 | 418.15 | 11833 | -3.14% |
| 17 Nov 2021 | 435.63 | 452.00 | 452.63 | 431.63 | 13090 | -2.47% |
| 16 Nov 2021 | 446.68 | 437.70 | 450.00 | 435.00 | 9157 | 2.66% |
| 15 Nov 2021 | 435.10 | 462.50 | 462.50 | 431.15 | 5275 | -2.61% |
| 12 Nov 2021 | 446.78 | 471.50 | 471.50 | 445.03 | 12159 | -3.75% |
| 11 Nov 2021 | 464.20 | 444.90 | 474.50 | 441.98 | 34783 | 4.86% |
| 10 Nov 2021 | 442.68 | 442.50 | 449.03 | 432.93 | 8749 | 0.64% |
| 09 Nov 2021 | 439.88 | 455.50 | 469.93 | 436.78 | 23203 | -1.50% |
| 08 Nov 2021 | 446.60 | 450.03 | 454.00 | 440.50 | 7534 | 0.21% |
| 04 Nov 2021 | 445.68 | 426.50 | 450.50 | 426.50 | 3847 | 2.90% |
| 03 Nov 2021 | 433.13 | 445.00 | 448.68 | 403.33 | 15497 | -1.65% |
| 02 Nov 2021 | 440.38 | 431.55 | 445.00 | 416.30 | 9187 | 5.82% |
| 01 Nov 2021 | 416.15 | 427.05 | 434.48 | 414.00 | 5398 | -2.22% |
| 29 Oct 2021 | 425.58 | 414.48 | 437.00 | 410.48 | 26563 | 1.68% |
| 28 Oct 2021 | 418.55 | 438.00 | 438.00 | 414.98 | 8297 | -4.12% |
| 27 Oct 2021 | 436.55 | 420.60 | 442.48 | 420.60 | 15589 | 3.04% |
| 26 Oct 2021 | 423.68 | 438.78 | 438.93 | 420.00 | 14163 | -0.28% |
| 25 Oct 2021 | 424.88 | 450.00 | 450.00 | 420.00 | 18669 | -5.37% |
| 22 Oct 2021 | 449.00 | 426.15 | 465.55 | 420.33 | 12990 | 3.81% |
| 21 Oct 2021 | 432.53 | 448.80 | 449.00 | 415.50 | 26240 | -2.57% |
| 20 Oct 2021 | 443.93 | 454.35 | 463.50 | 432.23 | 21711 | -3.68% |
| 19 Oct 2021 | 460.88 | 466.00 | 477.50 | 445.00 | 31114 | -0.07% |
| 18 Oct 2021 | 461.18 | 450.00 | 475.00 | 448.10 | 50718 | 4.18% |
| 14 Oct 2021 | 442.68 | 432.50 | 446.73 | 418.58 | 45499 | 1.06% |
| 13 Oct 2021 | 438.03 | 443.13 | 450.00 | 431.15 | 13114 | -0.06% |
| 12 Oct 2021 | 438.30 | 434.00 | 452.50 | 429.48 | 64562 | 5.75% |
| 11 Oct 2021 | 414.45 | 417.50 | 424.95 | 408.63 | 27965 | -1.20% |
| 08 Oct 2021 | 419.50 | 403.50 | 429.20 | 403.50 | 24772 | 5.12% |
| 07 Oct 2021 | 399.05 | 396.50 | 403.50 | 390.95 | 6979 | 1.60% |
| 06 Oct 2021 | 392.75 | 397.65 | 400.60 | 390.00 | 8599 | -1.21% |
| 05 Oct 2021 | 397.58 | 398.28 | 402.03 | 392.80 | 29030 | 0.79% |
| 04 Oct 2021 | 394.48 | 390.00 | 411.03 | 385.50 | 28467 | 0.97% |
| 01 Oct 2021 | 390.70 | 404.50 | 404.50 | 387.53 | 15700 | -1.97% |
| 30 Sep 2021 | 398.55 | 402.45 | 412.50 | 396.50 | 6706 | -1.04% |
| 29 Sep 2021 | 402.73 | 405.18 | 420.50 | 398.85 | 13223 | -1.42% |
| 28 Sep 2021 | 408.53 | 410.05 | 415.45 | 402.10 | 15477 | -0.91% |
| 27 Sep 2021 | 412.28 | 419.00 | 420.50 | 410.50 | 8870 | -0.45% |
| 24 Sep 2021 | 414.13 | 412.50 | 418.90 | 405.75 | 9437 | 1.42% |
| 23 Sep 2021 | 408.35 | 420.70 | 424.20 | 406.00 | 16037 | -1.53% |
| 22 Sep 2021 | 414.68 | 421.95 | 421.95 | 409.00 | 8481 | -0.08% |
| 21 Sep 2021 | 415.00 | 408.00 | 421.98 | 407.53 | 18917 | 0.10% |
| 20 Sep 2021 | 414.58 | 415.00 | 425.03 | 400.00 | 20704 | -0.13% |
| 17 Sep 2021 | 415.13 | 421.50 | 421.63 | 412.50 | 17654 | -1.60% |
| 16 Sep 2021 | 421.88 | 424.75 | 434.90 | 415.70 | 12013 | -0.66% |
| 15 Sep 2021 | 424.70 | 412.40 | 434.50 | 409.00 | 17029 | 2.78% |
| 14 Sep 2021 | 413.20 | 414.93 | 416.50 | 404.50 | 13590 | -0.07% |
| 13 Sep 2021 | 413.48 | 414.25 | 415.00 | 405.00 | 10120 | 0.81% |
| 09 Sep 2021 | 410.15 | 407.25 | 414.48 | 402.00 | 14328 | 0.79% |
| 08 Sep 2021 | 406.93 | 412.50 | 416.85 | 403.00 | 10521 | -0.29% |
| 07 Sep 2021 | 408.13 | 407.50 | 412.00 | 395.30 | 17761 | 1.36% |
| 06 Sep 2021 | 402.65 | 393.95 | 407.50 | 386.70 | 41815 | 3.86% |
| 03 Sep 2021 | 387.70 | 395.00 | 398.48 | 379.70 | 20991 | -0.88% |
| 02 Sep 2021 | 391.13 | 383.33 | 399.40 | 374.10 | 20433 | 3.06% |
| 01 Sep 2021 | 379.53 | 378.50 | 388.05 | 375.95 | 10178 | -0.71% |
| 31 Aug 2021 | 382.23 | 388.08 | 388.08 | 378.65 | 12222 | 0.58% |
| 30 Aug 2021 | 380.03 | 382.50 | 385.18 | 372.48 | 12957 | 1.54% |
| 27 Aug 2021 | 374.25 | 362.63 | 378.50 | 359.13 | 23944 | 3.20% |
| 26 Aug 2021 | 362.63 | 367.50 | 367.50 | 361.93 | 13237 | 0.12% |
| 25 Aug 2021 | 362.18 | 366.45 | 368.50 | 360.00 | 13111 | 0.82% |
| 24 Aug 2021 | 359.23 | 354.48 | 364.33 | 350.03 | 14714 | 1.91% |
| 23 Aug 2021 | 352.50 | 354.00 | 356.13 | 331.65 | 28367 | -0.15% |
| 20 Aug 2021 | 353.03 | 358.50 | 362.00 | 351.13 | 15066 | -1.85% |
| 18 Aug 2021 | 359.70 | 361.05 | 368.08 | 355.60 | 22126 | -1.12% |
| 17 Aug 2021 | 363.78 | 374.08 | 385.48 | 359.50 | 11912 | -2.69% |
| 16 Aug 2021 | 373.83 | 392.45 | 393.05 | 371.15 | 20051 | -3.66% |
| 13 Aug 2021 | 388.03 | 381.95 | 404.00 | 380.03 | 43058 | 1.19% |
| 12 Aug 2021 | 383.48 | 369.75 | 387.00 | 367.83 | 54652 | 4.38% |
| 11 Aug 2021 | 367.40 | 372.50 | 374.50 | 354.35 | 36846 | -1.70% |
| 10 Aug 2021 | 373.75 | 377.88 | 377.88 | 346.78 | 15092 | -1.45% |
| 09 Aug 2021 | 379.25 | 380.50 | 385.90 | 367.50 | 14614 | 3.34% |
| 06 Aug 2021 | 367.00 | 386.95 | 386.95 | 360.53 | 20219 | -2.83% |
| 05 Aug 2021 | 377.68 | 384.98 | 384.98 | 371.30 | 18587 | -0.64% |
| 04 Aug 2021 | 380.10 | 376.98 | 401.95 | 371.63 | 126534 | 1.04% |
| 03 Aug 2021 | 376.20 | 389.00 | 389.63 | 370.00 | 68892 | -2.26% |
| 02 Aug 2021 | 384.88 | 388.08 | 392.53 | 368.50 | 44457 | 0.68% |
| 30 Jul 2021 | 382.28 | 366.00 | 386.00 | 366.00 | 15964 | 2.55% |
| 29 Jul 2021 | 372.78 | 370.45 | 377.98 | 360.90 | 9653 | 2.39% |
| 28 Jul 2021 | 364.08 | 372.43 | 372.43 | 357.85 | 12641 | -1.10% |
| 27 Jul 2021 | 368.13 | 363.63 | 385.00 | 362.13 | 16544 | 1.50% |
| 26 Jul 2021 | 362.68 | 359.00 | 372.00 | 359.00 | 30914 | 1.15% |
| 23 Jul 2021 | 358.55 | 372.15 | 380.50 | 355.00 | 15862 | -2.59% |
| 22 Jul 2021 | 368.10 | 366.00 | 380.53 | 358.95 | 7450 | 0.59% |
| 20 Jul 2021 | 365.95 | 369.50 | 383.48 | 354.30 | 8085 | -1.63% |
| 19 Jul 2021 | 372.03 | 376.00 | 380.00 | 368.45 | 8637 | -1.12% |
| 16 Jul 2021 | 376.23 | 370.50 | 385.50 | 370.33 | 21181 | 0.70% |
| 15 Jul 2021 | 373.60 | 374.00 | 380.10 | 367.50 | 6092 | -1.38% |
| 14 Jul 2021 | 378.83 | 383.45 | 384.28 | 375.98 | 6154 | -1.20% |
| 13 Jul 2021 | 383.45 | 387.50 | 390.48 | 380.50 | 8419 | -1.12% |
| 12 Jul 2021 | 387.80 | 392.50 | 392.50 | 382.53 | 22422 | 1.51% |
| 09 Jul 2021 | 382.03 | 388.00 | 389.95 | 377.50 | 17110 | -1.56% |
| 08 Jul 2021 | 388.08 | 376.50 | 399.00 | 376.50 | 27577 | 1.27% |
| 07 Jul 2021 | 383.23 | 377.50 | 389.05 | 369.90 | 29911 | 2.91% |
| 06 Jul 2021 | 372.40 | 378.10 | 381.50 | 372.00 | 34132 | -0.61% |
| 05 Jul 2021 | 374.70 | 364.50 | 377.00 | 359.35 | 48592 | 4.48% |
| 02 Jul 2021 | 358.63 | 353.53 | 365.00 | 353.25 | 24438 | 0.89% |
| 01 Jul 2021 | 355.48 | 338.00 | 369.50 | 332.20 | 83702 | 5.33% |
| 30 Jun 2021 | 337.50 | 337.50 | 342.50 | 333.18 | 8436 | 0.16% |
| 29 Jun 2021 | 336.95 | 346.00 | 346.48 | 336.55 | 12107 | -2.09% |
| 28 Jun 2021 | 344.13 | 348.40 | 348.40 | 340.23 | 16418 | -0.03% |
| 25 Jun 2021 | 344.23 | 332.45 | 345.00 | 332.45 | 31794 | 3.87% |
| 24 Jun 2021 | 331.40 | 346.98 | 349.00 | 328.28 | 45577 | -3.04% |
| 23 Jun 2021 | 341.80 | 340.00 | 344.50 | 327.40 | 95873 | 1.37% |
| 22 Jun 2021 | 337.18 | 339.98 | 359.35 | 330.03 | 315018 | 12.01% |
| 21 Jun 2021 | 301.03 | 304.50 | 304.50 | 296.50 | 20312 | 1.19% |
| 18 Jun 2021 | 297.50 | 294.00 | 304.50 | 284.50 | 12967 | 1.33% |
| 17 Jun 2021 | 293.60 | 297.28 | 297.30 | 289.58 | 10015 | 0.18% |
| 16 Jun 2021 | 293.08 | 296.30 | 297.50 | 287.50 | 7051 | -0.08% |
| 15 Jun 2021 | 293.30 | 298.98 | 302.00 | 289.00 | 20180 | -0.58% |
| 14 Jun 2021 | 295.00 | 302.50 | 302.50 | 286.95 | 14509 | 0.71% |
| 11 Jun 2021 | 292.93 | 298.50 | 308.38 | 281.03 | 30107 | -0.92% |
| 10 Jun 2021 | 295.65 | 289.75 | 304.20 | 273.40 | 65989 | 6.45% |
| 09 Jun 2021 | 277.73 | 256.55 | 292.50 | 254.50 | 117689 | 7.63% |
| 08 Jun 2021 | 258.03 | 258.98 | 259.00 | 252.50 | 16435 | 0.85% |
| 07 Jun 2021 | 255.85 | 266.90 | 266.90 | 250.23 | 27609 | -1.25% |
| 04 Jun 2021 | 259.10 | 245.00 | 268.48 | 241.38 | 66563 | 7.05% |
| 03 Jun 2021 | 242.03 | 246.30 | 249.50 | 239.15 | 22447 | 0.24% |
| 02 Jun 2021 | 241.45 | 240.15 | 244.00 | 237.03 | 3081 | -0.20% |
| 01 Jun 2021 | 241.93 | 235.65 | 245.98 | 235.65 | 5396 | 1.29% |
| 31 May 2021 | 238.85 | 243.00 | 243.00 | 236.25 | 2657 | -0.03% |
| 28 May 2021 | 238.93 | 240.50 | 245.28 | 238.20 | 4242 | -1.00% |
| 27 May 2021 | 241.35 | 246.50 | 246.50 | 239.05 | 5949 | -1.72% |
| 26 May 2021 | 245.58 | 243.60 | 248.00 | 242.75 | 4670 | 0.92% |
| 25 May 2021 | 243.33 | 248.00 | 248.00 | 241.05 | 3773 | 0.36% |
| 24 May 2021 | 242.45 | 256.50 | 256.50 | 240.80 | 4972 | -2.33% |
| 21 May 2021 | 248.23 | 256.00 | 256.00 | 243.05 | 5552 | -0.60% |
| 20 May 2021 | 249.73 | 237.53 | 254.95 | 237.53 | 11675 | 4.06% |
| 19 May 2021 | 239.98 | 240.98 | 245.00 | 237.55 | 5511 | -0.90% |
| 18 May 2021 | 242.15 | 239.00 | 247.45 | 237.48 | 12180 | 1.33% |
| 17 May 2021 | 238.98 | 228.03 | 240.00 | 228.03 | 8183 | 4.06% |
| 14 May 2021 | 229.65 | 237.38 | 237.40 | 228.60 | 4106 | -0.25% |
| 12 May 2021 | 230.23 | 234.00 | 234.00 | 227.25 | 79987 | 1.08% |
| 11 May 2021 | 227.78 | 223.98 | 231.85 | 223.98 | 12548 | -1.02% |
| 10 May 2021 | 230.13 | 237.40 | 237.40 | 228.13 | 8467 | -0.46% |
| 07 May 2021 | 231.20 | 240.48 | 240.50 | 227.48 | 7987 | -2.05% |
| 06 May 2021 | 236.03 | 242.03 | 242.03 | 235.00 | 2492 | -0.48% |
| 05 May 2021 | 237.18 | 238.55 | 245.95 | 234.03 | 12155 | -0.21% |
| 04 May 2021 | 237.68 | 235.00 | 242.00 | 227.00 | 16570 | 5.60% |
| 03 May 2021 | 225.08 | 219.50 | 228.00 | 216.73 | 11190 | 0.80% |
| 30 Apr 2021 | 223.30 | 236.48 | 236.50 | 220.35 | 23896 | -3.73% |
| 29 Apr 2021 | 231.95 | 229.20 | 235.00 | 227.48 | 149327 | -0.19% |
| 28 Apr 2021 | 232.38 | 232.98 | 237.50 | 226.55 | 5685 | 0.45% |
| 27 Apr 2021 | 231.33 | 228.50 | 234.53 | 225.78 | 6490 | 1.36% |
| 26 Apr 2021 | 228.23 | 232.50 | 232.50 | 225.78 | 4698 | 0.99% |
| 23 Apr 2021 | 226.00 | 232.48 | 232.48 | 219.75 | 8772 | -1.17% |
| 22 Apr 2021 | 228.68 | 220.55 | 230.18 | 220.55 | 3906 | 1.55% |
| 20 Apr 2021 | 225.18 | 224.48 | 233.98 | 222.03 | 4569 | -0.02% |
| 19 Apr 2021 | 225.23 | 222.50 | 229.95 | 220.40 | 14677 | -2.15% |
| 16 Apr 2021 | 230.18 | 235.28 | 235.28 | 228.05 | 1814 | -0.95% |
| 15 Apr 2021 | 232.38 | 232.50 | 241.03 | 228.68 | 6814 | -1.47% |
| 13 Apr 2021 | 235.85 | 222.50 | 238.65 | 222.50 | 3504 | 3.85% |
| 12 Apr 2021 | 227.10 | 237.40 | 237.40 | 225.88 | 7491 | -3.21% |
| 09 Apr 2021 | 234.63 | 243.48 | 243.48 | 233.53 | 5410 | -1.28% |
| 08 Apr 2021 | 237.68 | 244.23 | 244.23 | 236.63 | 4639 | 0.10% |
| 07 Apr 2021 | 237.45 | 235.13 | 243.00 | 235.13 | 4650 | 0.53% |
| 06 Apr 2021 | 236.20 | 249.00 | 252.45 | 233.43 | 11699 | -1.64% |
| 05 Apr 2021 | 240.15 | 250.50 | 250.50 | 237.50 | 3365 | -1.62% |
| 01 Apr 2021 | 244.10 | 245.95 | 249.18 | 240.10 | 2889 | -1.21% |
| 31 Mar 2021 | 247.10 | 251.98 | 251.98 | 244.60 | 1504 | 1.17% |
| 30 Mar 2021 | 244.25 | 255.00 | 255.00 | 243.50 | 6828 | -1.29% |
| 26 Mar 2021 | 247.45 | 248.83 | 249.65 | 242.45 | 5080 | 0.50% |
| 25 Mar 2021 | 246.23 | 241.58 | 249.50 | 237.50 | 7268 | 2.03% |
| 24 Mar 2021 | 241.33 | 237.53 | 249.50 | 234.60 | 10568 | 1.62% |
| 23 Mar 2021 | 237.48 | 237.68 | 242.48 | 235.20 | 4648 | 1.55% |
| 22 Mar 2021 | 233.85 | 236.00 | 247.48 | 232.50 | 8928 | -1.61% |
| 19 Mar 2021 | 237.68 | 240.45 | 242.50 | 233.23 | 4829 | -2.24% |
| 18 Mar 2021 | 243.13 | 244.78 | 248.80 | 241.85 | 3400 | -0.67% |
| 17 Mar 2021 | 244.78 | 264.75 | 264.75 | 241.00 | 9901 | -4.25% |
| 16 Mar 2021 | 255.65 | 256.05 | 265.00 | 253.05 | 5770 | -2.96% |
| 15 Mar 2021 | 263.45 | 264.50 | 264.50 | 251.08 | 16992 | 1.42% |
| 12 Mar 2021 | 259.75 | 260.00 | 263.48 | 251.95 | 15724 | 1.04% |
| 10 Mar 2021 | 257.08 | 255.00 | 260.13 | 243.10 | 47711 | 2.90% |
| 09 Mar 2021 | 249.83 | 249.95 | 252.50 | 237.70 | 12281 | 1.74% |
| 08 Mar 2021 | 245.55 | 240.00 | 247.50 | 237.63 | 46067 | 2.00% |
| 05 Mar 2021 | 240.73 | 254.20 | 254.20 | 238.98 | 5419 | -2.65% |
| 04 Mar 2021 | 247.28 | 255.00 | 255.00 | 244.00 | 5218 | -1.21% |
| 03 Mar 2021 | 250.30 | 237.50 | 259.00 | 235.18 | 17742 | 6.87% |
| 02 Mar 2021 | 234.20 | 237.48 | 242.90 | 233.65 | 6283 | -0.06% |
| 01 Mar 2021 | 234.33 | 245.00 | 245.08 | 230.55 | 7180 | -2.58% |
| 26 Feb 2021 | 240.53 | 237.08 | 243.13 | 236.25 | 16519 | -0.02% |
| 25 Feb 2021 | 240.58 | 237.50 | 244.83 | 237.50 | 19803 | 1.73% |
| 24 Feb 2021 | 236.50 | 239.40 | 239.40 | 219.00 | 2020 | 1.34% |
| 23 Feb 2021 | 233.38 | 238.50 | 240.65 | 232.00 | 3383 | -0.95% |
| 22 Feb 2021 | 235.63 | 234.00 | 236.95 | 231.50 | 37211 | 0.42% |
| 19 Feb 2021 | 234.65 | 242.13 | 244.50 | 232.50 | 10746 | -3.09% |
| 18 Feb 2021 | 242.13 | 252.50 | 252.50 | 240.08 | 7893 | -1.92% |
| 17 Feb 2021 | 246.88 | 252.68 | 252.68 | 244.50 | 10876 | -1.99% |
| 16 Feb 2021 | 251.90 | 237.88 | 254.23 | 237.88 | 78420 | 3.78% |
| 15 Feb 2021 | 242.73 | 251.48 | 251.48 | 242.30 | 11166 | -0.50% |
| 12 Feb 2021 | 243.95 | 250.03 | 251.23 | 242.50 | 10430 | -2.70% |
| 11 Feb 2021 | 250.73 | 248.80 | 256.40 | 248.80 | 3834 | -0.96% |
| 10 Feb 2021 | 253.15 | 254.50 | 254.50 | 247.00 | 10412 | -0.61% |
| 09 Feb 2021 | 254.70 | 269.48 | 269.48 | 250.28 | 27854 | -3.83% |
| 08 Feb 2021 | 264.85 | 261.48 | 267.53 | 255.18 | 24532 | 4.30% |
| 05 Feb 2021 | 253.93 | 260.80 | 261.53 | 250.45 | 5661 | -1.24% |
| 04 Feb 2021 | 257.13 | 252.45 | 267.50 | 252.45 | 22713 | 1.85% |
| 03 Feb 2021 | 252.45 | 257.50 | 258.50 | 250.20 | 10160 | 0.39% |
| 02 Feb 2021 | 251.48 | 254.70 | 257.50 | 247.50 | 22731 | -0.66% |
| 01 Feb 2021 | 253.15 | 250.48 | 256.40 | 241.90 | 30135 | 1.07% |
| 29 Jan 2021 | 250.48 | 239.25 | 259.00 | 233.53 | 69228 | 7.56% |
| 28 Jan 2021 | 232.88 | 225.00 | 235.00 | 225.00 | 6877 | 2.22% |
| 27 Jan 2021 | 227.83 | 234.43 | 234.43 | 225.53 | 15774 | -1.68% |
| 25 Jan 2021 | 231.73 | 244.25 | 244.25 | 226.30 | 16349 | -2.77% |
| 22 Jan 2021 | 238.33 | 234.50 | 242.85 | 234.50 | 18050 | 0.15% |
| 21 Jan 2021 | 237.98 | 237.68 | 247.50 | 236.60 | 21582 | 0.22% |
| 20 Jan 2021 | 237.45 | 241.48 | 241.48 | 232.70 | 21641 | -0.54% |
| 19 Jan 2021 | 238.75 | 247.05 | 249.95 | 236.50 | 30464 | -3.86% |
| 18 Jan 2021 | 248.33 | 255.00 | 257.50 | 243.50 | 66185 | 0.91% |
| 15 Jan 2021 | 246.10 | 229.50 | 259.95 | 226.88 | 104480 | 9.57% |
| 14 Jan 2021 | 224.60 | 228.95 | 228.95 | 221.05 | 300137 | 0.51% |
| 13 Jan 2021 | 223.45 | 229.93 | 232.00 | 221.03 | 22607 | -1.10% |
| 12 Jan 2021 | 225.93 | 232.50 | 232.50 | 225.00 | 46998 | -1.08% |
| 11 Jan 2021 | 228.40 | 224.13 | 233.90 | 224.13 | 22702 | 3.82% |
| 08 Jan 2021 | 220.00 | 224.85 | 224.85 | 218.88 | 46797 | 1.08% |
| 07 Jan 2021 | 217.65 | 215.00 | 224.98 | 213.00 | 44878 | 2.43% |
| 06 Jan 2021 | 212.48 | 217.50 | 220.00 | 207.03 | 23048 | -0.34% |
| 05 Jan 2021 | 213.20 | 214.23 | 218.73 | 204.88 | 12918 | -0.48% |
| 04 Jan 2021 | 214.23 | 218.48 | 218.50 | 210.05 | 9459 | 1.51% |
| 01 Jan 2021 | 211.05 | 212.00 | 212.03 | 207.60 | 11371 | 1.28% |
| 31 Dec 2020 | 208.38 | 202.50 | 211.18 | 200.05 | 26802 | 5.11% |
| 30 Dec 2020 | 198.25 | 200.00 | 201.43 | 189.95 | 13570 | 0.23% |
| 29 Dec 2020 | 197.80 | 202.50 | 203.75 | 197.03 | 5159 | -1.52% |
| 28 Dec 2020 | 200.85 | 205.00 | 205.00 | 200.00 | 7812 | -0.79% |
| 24 Dec 2020 | 202.45 | 206.25 | 206.25 | 199.53 | 10033 | -1.81% |
| 23 Dec 2020 | 206.18 | 198.25 | 210.00 | 191.55 | 31858 | 7.02% |
| 22 Dec 2020 | 192.65 | 188.53 | 200.60 | 188.53 | 15319 | 1.81% |
