MMWL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 10.30 | 10.56 | 10.56 | 10.12 | 13716 | -0.48% |
| 18 Dec 2025 | 10.35 | 10.30 | 10.68 | 10.05 | 21861 | -0.19% |
| 17 Dec 2025 | 10.37 | 10.71 | 10.71 | 10.04 | 18776 | -0.96% |
| 16 Dec 2025 | 10.47 | 10.02 | 10.88 | 10.00 | 46643 | -0.57% |
| 15 Dec 2025 | 10.53 | 10.72 | 11.18 | 10.30 | 74565 | -2.50% |
| 12 Dec 2025 | 10.80 | 11.25 | 11.47 | 10.71 | 61206 | -3.57% |
| 11 Dec 2025 | 11.20 | 11.20 | 11.69 | 10.93 | 19826 | -0.44% |
| 10 Dec 2025 | 11.25 | 11.59 | 11.69 | 11.20 | 29542 | -2.93% |
| 09 Dec 2025 | 11.59 | 11.00 | 11.60 | 10.87 | 19873 | 4.04% |
| 08 Dec 2025 | 11.14 | 11.44 | 11.99 | 10.50 | 33641 | -1.85% |
| 05 Dec 2025 | 11.35 | 11.00 | 11.75 | 11.00 | 16842 | 0.89% |
| 04 Dec 2025 | 11.25 | 11.10 | 11.61 | 11.10 | 28991 | -0.88% |
| 03 Dec 2025 | 11.35 | 11.54 | 11.87 | 11.15 | 74965 | -0.87% |
| 02 Dec 2025 | 11.45 | 11.60 | 12.09 | 11.40 | 23976 | -2.30% |
| 01 Dec 2025 | 11.72 | 11.63 | 12.55 | 11.60 | 22072 | -0.34% |
| 28 Nov 2025 | 11.76 | 11.60 | 12.97 | 11.60 | 35655 | -2.81% |
| 27 Nov 2025 | 12.10 | 12.00 | 12.48 | 11.42 | 158985 | 2.98% |
| 26 Nov 2025 | 11.75 | 11.42 | 11.90 | 11.40 | 74210 | 2.80% |
| 25 Nov 2025 | 11.43 | 11.40 | 11.99 | 11.40 | 16680 | -2.06% |
| 24 Nov 2025 | 11.67 | 11.95 | 12.32 | 11.38 | 94631 | -0.26% |
| 21 Nov 2025 | 11.70 | 12.01 | 12.33 | 11.60 | 44831 | -2.09% |
| 20 Nov 2025 | 11.95 | 11.50 | 12.66 | 11.36 | 90893 | 3.28% |
| 19 Nov 2025 | 11.57 | 11.31 | 12.25 | 11.31 | 40748 | 1.85% |
| 18 Nov 2025 | 11.36 | 11.75 | 12.20 | 11.16 | 31970 | -2.99% |
| 17 Nov 2025 | 11.71 | 12.09 | 12.20 | 11.25 | 32246 | -3.14% |
| 14 Nov 2025 | 12.09 | 12.20 | 12.47 | 11.95 | 30192 | 1.09% |
| 13 Nov 2025 | 11.96 | 12.39 | 12.41 | 11.81 | 41678 | -1.56% |
| 12 Nov 2025 | 12.15 | 11.71 | 13.10 | 11.50 | 113559 | 0.00% |
| 11 Nov 2025 | 12.15 | 12.82 | 12.98 | 11.62 | 38600 | -2.96% |
| 10 Nov 2025 | 12.52 | 12.90 | 13.20 | 12.25 | 16407 | -1.03% |
| 07 Nov 2025 | 12.65 | 13.46 | 13.46 | 12.56 | 19386 | -2.39% |
| 06 Nov 2025 | 12.96 | 12.62 | 13.63 | 12.62 | 61362 | -2.85% |
| 04 Nov 2025 | 13.34 | 13.10 | 13.51 | 12.81 | 66309 | 0.98% |
| 03 Nov 2025 | 13.21 | 12.49 | 14.50 | 11.57 | 99488 | 5.51% |
| 31 Oct 2025 | 12.52 | 13.20 | 13.99 | 12.15 | 81418 | -5.86% |
| 30 Oct 2025 | 13.30 | 13.19 | 14.25 | 13.01 | 295851 | 5.14% |
| 29 Oct 2025 | 12.65 | 10.90 | 13.09 | 10.66 | 209043 | 15.95% |
| 28 Oct 2025 | 10.91 | 10.87 | 11.32 | 10.66 | 40670 | -2.42% |
| 27 Oct 2025 | 11.18 | 11.08 | 11.50 | 10.60 | 72238 | 2.57% |
| 24 Oct 2025 | 10.90 | 11.13 | 11.39 | 10.58 | 67894 | -2.07% |
| 23 Oct 2025 | 11.13 | 11.02 | 11.27 | 10.71 | 30554 | -1.33% |
| 21 Oct 2025 | 11.28 | 10.70 | 11.39 | 10.70 | 1916 | 1.35% |
| 20 Oct 2025 | 11.13 | 10.75 | 11.34 | 10.50 | 68617 | 3.53% |
| 17 Oct 2025 | 10.75 | 11.37 | 11.38 | 10.68 | 28546 | 0.47% |
| 16 Oct 2025 | 10.70 | 10.99 | 11.03 | 10.61 | 46695 | -1.02% |
| 15 Oct 2025 | 10.81 | 10.89 | 11.10 | 10.50 | 74261 | -0.64% |
| 14 Oct 2025 | 10.88 | 10.61 | 11.34 | 10.61 | 12380 | 0.74% |
| 13 Oct 2025 | 10.80 | 10.52 | 11.17 | 10.52 | 38483 | 0.19% |
| 10 Oct 2025 | 10.78 | 11.95 | 11.95 | 10.55 | 97855 | 0.56% |
| 09 Oct 2025 | 10.72 | 10.75 | 11.40 | 10.65 | 23383 | -2.28% |
| 08 Oct 2025 | 10.97 | 10.50 | 12.00 | 10.50 | 39510 | 3.39% |
| 07 Oct 2025 | 10.61 | 10.77 | 11.34 | 10.50 | 63543 | -2.84% |
| 06 Oct 2025 | 10.92 | 11.35 | 11.35 | 10.52 | 39092 | -1.71% |
| 03 Oct 2025 | 11.11 | 11.10 | 11.19 | 10.87 | 34890 | 2.49% |
| 01 Oct 2025 | 10.84 | 10.33 | 11.19 | 10.33 | 51521 | 2.94% |
| 30 Sep 2025 | 10.53 | 10.97 | 11.35 | 10.49 | 154779 | -1.13% |
| 29 Sep 2025 | 10.65 | 11.50 | 12.00 | 10.41 | 192173 | -7.15% |
| 26 Sep 2025 | 11.47 | 12.54 | 12.95 | 11.42 | 192755 | -9.54% |
| 25 Sep 2025 | 12.68 | 12.53 | 13.10 | 12.53 | 30392 | -3.06% |
| 24 Sep 2025 | 13.08 | 13.07 | 13.45 | 12.91 | 36212 | 0.08% |
| 23 Sep 2025 | 13.07 | 12.71 | 13.65 | 12.71 | 45818 | -0.83% |
| 22 Sep 2025 | 13.18 | 13.90 | 13.95 | 12.90 | 39395 | -2.01% |
| 19 Sep 2025 | 13.45 | 13.25 | 13.97 | 12.99 | 123029 | 3.54% |
| 18 Sep 2025 | 12.99 | 13.41 | 13.41 | 12.57 | 85158 | -3.13% |
| 17 Sep 2025 | 13.41 | 14.49 | 14.83 | 12.41 | 339204 | -0.59% |
| 16 Sep 2025 | 13.49 | 13.20 | 13.49 | 13.18 | 347072 | 9.94% |
| 15 Sep 2025 | 12.27 | 10.51 | 12.27 | 10.51 | 170447 | 9.95% |
| 12 Sep 2025 | 11.16 | 12.30 | 12.30 | 11.05 | 165870 | -4.86% |
| 11 Sep 2025 | 11.73 | 12.49 | 12.70 | 11.70 | 146486 | -5.78% |
| 10 Sep 2025 | 12.45 | 12.57 | 12.98 | 12.05 | 71014 | 1.06% |
| 09 Sep 2025 | 12.32 | 12.70 | 13.23 | 12.25 | 77942 | -4.12% |
| 08 Sep 2025 | 12.85 | 13.29 | 13.70 | 12.05 | 113185 | -1.76% |
| 05 Sep 2025 | 13.08 | 12.80 | 13.37 | 12.80 | 71957 | 1.32% |
| 04 Sep 2025 | 12.91 | 13.15 | 13.61 | 12.75 | 42883 | -1.68% |
| 03 Sep 2025 | 13.13 | 13.19 | 13.73 | 12.62 | 51648 | -0.45% |
| 02 Sep 2025 | 13.19 | 12.93 | 13.62 | 12.45 | 77326 | 2.33% |
| 01 Sep 2025 | 12.89 | 13.68 | 13.68 | 12.70 | 61519 | 0.86% |
| 29 Aug 2025 | 12.78 | 12.96 | 13.10 | 12.54 | 70850 | 0.55% |
| 28 Aug 2025 | 12.71 | 12.70 | 13.39 | 12.56 | 82945 | -1.32% |
| 26 Aug 2025 | 12.88 | 13.83 | 14.37 | 12.71 | 76361 | -6.94% |
| 25 Aug 2025 | 13.84 | 15.00 | 15.49 | 13.72 | 101045 | -6.23% |
| 22 Aug 2025 | 14.76 | 15.00 | 15.70 | 14.50 | 29241 | -2.57% |
| 21 Aug 2025 | 15.15 | 15.55 | 15.55 | 15.10 | 31041 | -0.98% |
| 20 Aug 2025 | 15.30 | 15.06 | 15.50 | 15.06 | 28214 | -0.52% |
| 19 Aug 2025 | 15.38 | 15.85 | 15.98 | 15.22 | 37359 | -0.06% |
| 18 Aug 2025 | 15.39 | 15.34 | 16.89 | 15.32 | 103338 | -0.97% |
| 14 Aug 2025 | 15.54 | 16.13 | 16.89 | 15.50 | 100387 | -3.60% |
| 13 Aug 2025 | 16.12 | 16.89 | 16.89 | 15.58 | 75425 | 0.75% |
| 12 Aug 2025 | 16.00 | 16.94 | 16.94 | 15.52 | 76533 | 0.06% |
| 11 Aug 2025 | 15.99 | 16.49 | 16.49 | 15.43 | 77900 | -1.42% |
| 08 Aug 2025 | 16.22 | 16.15 | 16.80 | 15.90 | 31186 | 2.33% |
| 07 Aug 2025 | 15.85 | 15.48 | 16.49 | 14.05 | 64777 | 5.53% |
| 06 Aug 2025 | 15.02 | 14.86 | 15.70 | 14.86 | 79599 | -2.28% |
| 05 Aug 2025 | 15.37 | 15.87 | 15.88 | 15.35 | 61073 | -0.52% |
| 04 Aug 2025 | 15.45 | 16.00 | 16.30 | 15.38 | 1466505 | -1.97% |
| 01 Aug 2025 | 15.76 | 15.73 | 15.90 | 14.58 | 1142098 | 2.74% |
| 31 Jul 2025 | 15.34 | 15.76 | 16.89 | 15.29 | 188701 | -4.66% |
| 30 Jul 2025 | 16.09 | 15.90 | 16.70 | 15.90 | 45228 | 1.13% |
| 29 Jul 2025 | 15.91 | 16.41 | 16.41 | 15.80 | 85708 | -1.61% |
| 28 Jul 2025 | 16.17 | 16.75 | 17.19 | 15.80 | 37873 | -1.52% |
| 25 Jul 2025 | 16.42 | 17.44 | 17.44 | 16.06 | 19406 | -1.56% |
| 24 Jul 2025 | 16.68 | 16.64 | 18.20 | 16.64 | 99808 | -3.97% |
| 23 Jul 2025 | 17.37 | 17.30 | 17.64 | 17.11 | 49392 | 0.40% |
| 22 Jul 2025 | 17.30 | 17.63 | 17.63 | 17.02 | 24982 | 2.98% |
| 21 Jul 2025 | 16.80 | 16.48 | 16.95 | 16.48 | 13745 | 1.94% |
| 18 Jul 2025 | 16.48 | 16.40 | 16.80 | 16.35 | 51690 | -4.24% |
| 17 Jul 2025 | 17.21 | 18.00 | 18.54 | 16.98 | 235491 | -3.69% |
| 16 Jul 2025 | 17.87 | 17.90 | 17.90 | 17.05 | 376407 | 4.81% |
| 15 Jul 2025 | 17.05 | 17.05 | 17.05 | 16.05 | 265333 | 4.99% |
| 14 Jul 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 184172 | 4.98% |
| 11 Jul 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 24653 | 1.98% |
| 10 Jul 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 12254 | 1.95% |
| 09 Jul 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 4365 | 1.99% |
| 08 Jul 2025 | 14.59 | 14.59 | 14.59 | 14.52 | 58153 | 1.96% |
| 07 Jul 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 37806 | -1.99% |
| 04 Jul 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 6350 | -1.95% |
| 03 Jul 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 21281 | -1.97% |
| 02 Jul 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 7233 | -2.00% |
| 01 Jul 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 2290 | -1.96% |
| 30 Jun 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 10233 | -1.98% |
| 27 Jun 2025 | 16.13 | 16.28 | 16.28 | 16.13 | 28864 | -1.95% |
| 26 Jun 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 99832 | -1.97% |
| 25 Jun 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 153912 | -1.99% |
| 24 Jun 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 5012 | -1.95% |
| 23 Jun 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 23308 | -1.97% |
| 20 Jun 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 87499 | -1.98% |
| 19 Jun 2025 | 18.17 | 18.00 | 18.17 | 18.00 | 133592 | 1.96% |
| 18 Jun 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 535072 | 1.95% |
| 17 Jun 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 73442 | 1.98% |
| 16 Jun 2025 | 17.14 | 16.48 | 17.14 | 16.48 | 323871 | 1.96% |
| 13 Jun 2025 | 16.81 | 16.80 | 16.81 | 16.80 | 187923 | 1.94% |
| 12 Jun 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 132116 | 1.98% |
| 11 Jun 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 15683 | 1.95% |
| 10 Jun 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 37493 | 1.99% |
| 09 Jun 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 13604 | 1.97% |
| 06 Jun 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 38028 | 1.94% |
| 05 Jun 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 10572 | 1.98% |
| 04 Jun 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 40676 | 1.95% |
| 03 Jun 2025 | 14.39 | 14.39 | 14.39 | 14.25 | 7520904 | 4.96% |
| 02 Jun 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 123497 | 4.98% |
| 30 May 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 32301 | 4.98% |
| 29 May 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 8070647 | 4.98% |
| 28 May 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 4109 | 4.96% |
| 27 May 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 13956 | 4.93% |
| 26 May 2025 | 10.76 | 10.75 | 10.76 | 10.75 | 79931 | 4.98% |
| 23 May 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 9331 | 1.99% |
| 22 May 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 8844 | 1.93% |
| 21 May 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 28290 | 1.96% |
| 20 May 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 22055 | 1.90% |
| 19 May 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 5943 | 1.93% |
| 16 May 2025 | 9.31 | 9.30 | 9.31 | 9.30 | 4814 | 1.97% |
| 15 May 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 57478 | 1.90% |
| 14 May 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 6871 | 1.93% |
| 13 May 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 22653 | 1.97% |
| 12 May 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 14982 | 1.89% |
| 09 May 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 5338 | -1.97% |
| 08 May 2025 | 8.63 | 8.63 | 8.63 | 8.62 | 5463 | 0.00% |
| 07 May 2025 | 8.63 | 8.63 | 8.80 | 8.63 | 7148 | -1.93% |
| 06 May 2025 | 8.80 | 8.53 | 8.80 | 8.53 | 26631 | 1.15% |
| 05 May 2025 | 8.70 | 8.86 | 8.86 | 8.69 | 27667 | -1.81% |
| 02 May 2025 | 8.86 | 9.04 | 9.04 | 8.86 | 13915 | -1.99% |
| 30 Apr 2025 | 9.04 | 9.20 | 9.20 | 9.04 | 6530 | -1.95% |
| 29 Apr 2025 | 9.22 | 9.22 | 9.40 | 9.22 | 11545 | -1.91% |
| 28 Apr 2025 | 9.40 | 9.58 | 9.58 | 9.39 | 16209 | -1.88% |
| 25 Apr 2025 | 9.58 | 9.77 | 9.77 | 9.58 | 5779 | -1.94% |
| 24 Apr 2025 | 9.77 | 9.78 | 9.78 | 9.77 | 21075 | 0.31% |
| 23 Apr 2025 | 9.74 | 9.56 | 9.74 | 9.56 | 48340 | 1.88% |
| 22 Apr 2025 | 9.56 | 9.25 | 9.56 | 9.25 | 55873 | 1.92% |
| 21 Apr 2025 | 9.38 | 9.75 | 9.77 | 9.07 | 106736 | 0.75% |
| 17 Apr 2025 | 9.31 | 9.05 | 9.31 | 9.05 | 26234 | 4.96% |
| 16 Apr 2025 | 8.87 | 8.62 | 8.87 | 8.20 | 51972 | 4.97% |
| 15 Apr 2025 | 8.45 | 8.05 | 8.45 | 8.05 | 35667 | 4.97% |
| 11 Apr 2025 | 8.05 | 7.89 | 8.05 | 7.89 | 33609 | 4.95% |
| 09 Apr 2025 | 7.67 | 7.95 | 8.21 | 7.61 | 55699 | -3.52% |
| 08 Apr 2025 | 7.95 | 8.43 | 8.43 | 7.70 | 89404 | -1.61% |
| 07 Apr 2025 | 8.08 | 8.48 | 8.48 | 8.08 | 69632 | -4.94% |
| 04 Apr 2025 | 8.50 | 8.12 | 8.67 | 8.12 | 15996 | 0.12% |
| 03 Apr 2025 | 8.49 | 8.50 | 8.50 | 7.94 | 33726 | 1.68% |
| 02 Apr 2025 | 8.35 | 8.40 | 8.40 | 8.30 | 18183 | 0.12% |
| 01 Apr 2025 | 8.34 | 8.36 | 8.50 | 8.12 | 23270 | 2.46% |
| 28 Mar 2025 | 8.14 | 8.34 | 8.53 | 7.90 | 80611 | -0.49% |
| 27 Mar 2025 | 8.18 | 8.79 | 8.79 | 8.03 | 898682 | -3.20% |
| 26 Mar 2025 | 8.45 | 8.95 | 8.95 | 8.25 | 1136091 | -2.54% |
| 25 Mar 2025 | 8.67 | 9.34 | 9.34 | 8.67 | 86212 | -4.93% |
| 24 Mar 2025 | 9.12 | 9.10 | 9.20 | 8.51 | 256493 | 2.47% |
| 21 Mar 2025 | 8.90 | 9.19 | 9.37 | 8.66 | 65795 | -1.87% |
| 20 Mar 2025 | 9.07 | 9.04 | 9.25 | 8.95 | 65568 | 2.72% |
| 19 Mar 2025 | 8.83 | 8.94 | 8.99 | 8.26 | 1787021 | 1.73% |
| 18 Mar 2025 | 8.68 | 8.90 | 9.03 | 8.51 | 736488 | 0.93% |
| 17 Mar 2025 | 8.60 | 8.86 | 8.86 | 8.20 | 1365948 | -0.35% |
| 13 Mar 2025 | 8.63 | 8.99 | 8.99 | 8.50 | 82019 | -1.03% |
| 12 Mar 2025 | 8.72 | 8.76 | 9.21 | 8.69 | 71018 | -4.60% |
| 11 Mar 2025 | 9.14 | 9.22 | 9.50 | 9.14 | 63111 | -4.99% |
| 10 Mar 2025 | 9.62 | 10.37 | 10.37 | 9.62 | 130302 | -4.94% |
| 07 Mar 2025 | 10.12 | 9.55 | 10.30 | 9.55 | 216303 | 3.16% |
| 06 Mar 2025 | 9.81 | 9.77 | 9.81 | 9.40 | 215329 | 4.92% |
| 05 Mar 2025 | 9.35 | 8.90 | 9.35 | 8.73 | 129810 | 4.94% |
| 04 Mar 2025 | 8.91 | 9.10 | 9.97 | 8.91 | 467788 | -9.91% |
| 03 Mar 2025 | 9.89 | 10.71 | 11.54 | 9.89 | 213513 | -9.93% |
| 28 Feb 2025 | 10.98 | 11.06 | 11.33 | 10.36 | 25907 | -3.35% |
| 27 Feb 2025 | 11.36 | 11.38 | 12.00 | 11.00 | 44315 | -0.79% |
| 25 Feb 2025 | 11.45 | 12.10 | 12.22 | 11.38 | 91787 | 0.44% |
| 24 Feb 2025 | 11.40 | 11.80 | 11.80 | 11.02 | 23281 | -0.87% |
| 21 Feb 2025 | 11.50 | 12.80 | 12.80 | 11.25 | 142223 | -4.41% |
| 20 Feb 2025 | 12.03 | 11.81 | 12.57 | 11.52 | 42483 | 3.08% |
| 19 Feb 2025 | 11.67 | 12.69 | 12.69 | 11.32 | 35489 | -0.34% |
| 18 Feb 2025 | 11.71 | 12.48 | 12.89 | 11.16 | 65979 | -3.86% |
| 17 Feb 2025 | 12.18 | 11.50 | 12.57 | 11.40 | 46851 | 4.19% |
| 14 Feb 2025 | 11.69 | 12.40 | 13.34 | 11.44 | 173776 | -8.03% |
| 13 Feb 2025 | 12.71 | 12.77 | 13.34 | 12.51 | 10108 | 1.52% |
| 12 Feb 2025 | 12.52 | 13.00 | 14.00 | 12.05 | 74926 | -3.47% |
| 11 Feb 2025 | 12.97 | 14.05 | 14.05 | 12.50 | 53637 | -5.95% |
| 10 Feb 2025 | 13.79 | 13.90 | 14.09 | 13.50 | 33859 | 0.36% |
| 07 Feb 2025 | 13.74 | 14.24 | 14.24 | 13.21 | 22741 | -0.15% |
| 06 Feb 2025 | 13.76 | 13.81 | 14.10 | 13.60 | 57210 | -0.65% |
| 05 Feb 2025 | 13.85 | 14.19 | 14.19 | 13.56 | 26370 | 1.61% |
| 04 Feb 2025 | 13.63 | 13.95 | 13.95 | 13.35 | 45794 | 0.07% |
| 03 Feb 2025 | 13.62 | 14.27 | 14.27 | 13.35 | 32203 | -0.87% |
| 01 Feb 2025 | 13.74 | 14.26 | 14.44 | 13.46 | 171063 | -0.15% |
| 31 Jan 2025 | 13.76 | 14.19 | 14.19 | 13.25 | 84899 | -0.15% |
| 30 Jan 2025 | 13.78 | 13.76 | 14.44 | 13.52 | 52060 | -1.36% |
| 29 Jan 2025 | 13.97 | 14.35 | 14.35 | 13.51 | 41412 | 1.01% |
| 28 Jan 2025 | 13.83 | 14.36 | 14.39 | 13.72 | 61421 | -4.22% |
| 27 Jan 2025 | 14.44 | 15.38 | 15.38 | 14.44 | 29338 | -4.94% |
| 24 Jan 2025 | 15.19 | 15.50 | 15.90 | 15.04 | 30958 | -1.62% |
| 23 Jan 2025 | 15.44 | 14.90 | 15.73 | 14.90 | 58030 | 3.00% |
| 22 Jan 2025 | 14.99 | 15.00 | 15.42 | 14.90 | 25077 | 0.20% |
| 21 Jan 2025 | 14.96 | 15.10 | 15.48 | 14.86 | 38545 | 1.08% |
| 20 Jan 2025 | 14.80 | 15.09 | 15.69 | 14.65 | 44386 | -1.92% |
| 17 Jan 2025 | 15.09 | 15.27 | 15.69 | 15.00 | 47811 | -1.11% |
| 16 Jan 2025 | 15.26 | 15.77 | 15.77 | 15.10 | 86575 | 0.53% |
| 15 Jan 2025 | 15.18 | 15.45 | 15.82 | 14.71 | 137170 | 0.33% |
| 14 Jan 2025 | 15.13 | 14.13 | 15.13 | 14.13 | 46856 | 5.00% |
| 13 Jan 2025 | 14.41 | 15.30 | 15.30 | 14.41 | 64876 | -4.95% |
| 10 Jan 2025 | 15.16 | 15.55 | 15.99 | 15.05 | 79148 | -4.11% |
| 09 Jan 2025 | 15.81 | 15.40 | 16.40 | 15.40 | 42604 | 1.02% |
| 08 Jan 2025 | 15.65 | 16.70 | 16.70 | 15.25 | 58795 | -2.00% |
| 07 Jan 2025 | 15.97 | 16.02 | 16.13 | 15.60 | 33324 | 1.59% |
| 06 Jan 2025 | 15.72 | 16.29 | 16.29 | 15.56 | 59267 | -1.26% |
| 03 Jan 2025 | 15.92 | 16.59 | 16.65 | 15.56 | 112170 | -2.09% |
| 02 Jan 2025 | 16.26 | 16.18 | 16.46 | 15.81 | 98208 | 3.70% |
| 01 Jan 2025 | 15.68 | 15.99 | 16.32 | 15.28 | 133345 | -2.49% |
| 31 Dec 2024 | 16.08 | 16.97 | 17.00 | 16.08 | 108217 | -4.96% |
| 30 Dec 2024 | 16.92 | 17.00 | 17.19 | 16.57 | 17776 | -0.70% |
| 27 Dec 2024 | 17.04 | 16.80 | 17.29 | 16.64 | 13264 | 0.35% |
| 26 Dec 2024 | 16.98 | 16.90 | 17.23 | 16.52 | 8705 | 0.53% |
| 24 Dec 2024 | 16.89 | 16.50 | 17.25 | 16.30 | 15952 | 0.78% |
| 23 Dec 2024 | 16.76 | 16.75 | 17.40 | 16.60 | 38674 | -1.41% |
| 20 Dec 2024 | 17.00 | 17.91 | 17.91 | 16.91 | 63346 | -4.49% |
| 19 Dec 2024 | 17.80 | 18.05 | 18.13 | 17.53 | 109309 | -2.89% |
| 18 Dec 2024 | 18.33 | 18.35 | 18.90 | 17.90 | 363197 | -1.45% |
| 17 Dec 2024 | 18.60 | 18.19 | 18.96 | 18.19 | 324690 | 0.22% |
| 16 Dec 2024 | 18.56 | 19.24 | 19.24 | 18.52 | 557717 | -1.80% |
| 13 Dec 2024 | 18.90 | 18.50 | 19.40 | 18.50 | 24854 | 0.69% |
| 12 Dec 2024 | 18.77 | 18.90 | 19.39 | 18.74 | 319863 | -1.21% |
| 11 Dec 2024 | 19.00 | 19.30 | 19.30 | 18.82 | 520548 | -1.81% |
| 10 Dec 2024 | 19.35 | 18.70 | 19.45 | 18.65 | 514236 | 1.68% |
| 09 Dec 2024 | 19.03 | 19.48 | 19.50 | 18.90 | 538155 | -0.52% |
| 06 Dec 2024 | 19.13 | 19.79 | 19.79 | 18.81 | 556427 | -1.44% |
| 05 Dec 2024 | 19.41 | 19.78 | 19.95 | 18.85 | 864679 | -1.57% |
| 04 Dec 2024 | 19.72 | 19.20 | 20.00 | 18.52 | 1011166 | 1.18% |
| 03 Dec 2024 | 19.49 | 19.77 | 20.10 | 19.11 | 1266793 | -1.42% |
| 02 Dec 2024 | 19.77 | 20.60 | 20.60 | 18.80 | 321881 | 0.71% |
| 29 Nov 2024 | 19.63 | 19.56 | 19.90 | 18.93 | 1513932 | 0.36% |
| 28 Nov 2024 | 19.56 | 19.18 | 20.19 | 19.00 | 1056121 | 1.61% |
| 27 Nov 2024 | 19.25 | 18.95 | 19.80 | 18.56 | 30839 | 1.91% |
| 26 Nov 2024 | 18.89 | 19.10 | 19.60 | 18.27 | 9428 | -1.10% |
| 25 Nov 2024 | 19.10 | 19.24 | 19.62 | 19.01 | 22864 | 1.27% |
| 22 Nov 2024 | 18.86 | 19.49 | 19.49 | 18.55 | 15069 | -1.82% |
| 21 Nov 2024 | 19.21 | 19.35 | 19.35 | 18.45 | 8315 | 1.37% |
| 19 Nov 2024 | 18.95 | 18.58 | 19.20 | 18.58 | 14383 | 1.01% |
| 18 Nov 2024 | 18.76 | 19.38 | 19.38 | 18.25 | 22442 | -1.26% |
| 14 Nov 2024 | 19.00 | 18.47 | 19.48 | 18.47 | 87368 | -0.47% |
| 13 Nov 2024 | 19.09 | 20.25 | 20.25 | 19.00 | 63788 | -4.45% |
| 12 Nov 2024 | 19.98 | 20.49 | 20.49 | 19.70 | 45180 | 0.15% |
| 11 Nov 2024 | 19.95 | 20.45 | 20.50 | 19.82 | 60804 | -4.36% |
| 08 Nov 2024 | 20.86 | 21.95 | 21.95 | 20.50 | 71086 | -0.38% |
| 07 Nov 2024 | 20.94 | 21.09 | 21.09 | 20.50 | 269999 | 4.23% |
| 06 Nov 2024 | 20.09 | 20.25 | 20.49 | 19.82 | 46199 | -0.30% |
| 05 Nov 2024 | 20.15 | 20.59 | 20.59 | 19.55 | 25858 | 0.50% |
| 04 Nov 2024 | 20.05 | 20.96 | 20.96 | 19.72 | 53920 | -0.84% |
| 01 Nov 2024 | 20.22 | 19.55 | 20.90 | 19.43 | 19563 | 1.51% |
| 31 Oct 2024 | 19.92 | 19.04 | 20.39 | 19.04 | 14337 | 2.05% |
| 30 Oct 2024 | 19.52 | 20.35 | 20.35 | 19.14 | 34703 | -2.06% |
| 29 Oct 2024 | 19.93 | 19.14 | 20.47 | 18.80 | 12716 | 2.05% |
| 28 Oct 2024 | 19.53 | 20.00 | 20.49 | 19.11 | 23963 | -0.96% |
| 25 Oct 2024 | 19.72 | 20.05 | 20.99 | 19.43 | 46354 | -3.57% |
| 24 Oct 2024 | 20.45 | 19.57 | 20.96 | 19.04 | 8626073 | 2.40% |
| 23 Oct 2024 | 19.97 | 21.43 | 21.43 | 19.96 | 493936 | -4.95% |
| 22 Oct 2024 | 21.01 | 22.73 | 22.73 | 20.80 | 211693 | -3.00% |
| 21 Oct 2024 | 21.66 | 21.88 | 21.88 | 21.02 | 309753 | 3.93% |
| 18 Oct 2024 | 20.84 | 19.30 | 20.84 | 19.06 | 104900 | 4.99% |
| 17 Oct 2024 | 19.85 | 19.40 | 20.24 | 18.75 | 237025 | 1.95% |
| 16 Oct 2024 | 19.47 | 19.21 | 20.29 | 18.41 | 177912 | 0.57% |
| 15 Oct 2024 | 19.36 | 20.40 | 20.40 | 19.21 | 127006 | -4.25% |
| 14 Oct 2024 | 20.22 | 21.40 | 21.40 | 20.00 | 120144 | -3.94% |
| 11 Oct 2024 | 21.05 | 21.49 | 21.50 | 20.50 | 110217 | -1.17% |
| 10 Oct 2024 | 21.30 | 21.60 | 21.60 | 20.40 | 104818 | -0.33% |
| 09 Oct 2024 | 21.37 | 21.53 | 21.90 | 20.70 | 72396 | -1.48% |
| 08 Oct 2024 | 21.69 | 21.80 | 22.72 | 21.05 | 176284 | 0.23% |
| 07 Oct 2024 | 21.64 | 21.30 | 23.43 | 21.01 | 713371 | 0.32% |
| 04 Oct 2024 | 21.57 | 22.20 | 24.00 | 20.01 | 1153766 | -1.28% |
| 03 Oct 2024 | 21.85 | 22.56 | 23.01 | 21.30 | 579524 | -3.02% |
| 01 Oct 2024 | 22.53 | 23.67 | 24.35 | 22.25 | 568149 | -2.38% |
| 30 Sep 2024 | 23.08 | 22.88 | 23.38 | 22.26 | 421505 | 1.81% |
| 27 Sep 2024 | 22.67 | 24.24 | 24.72 | 22.26 | 480953 | -5.82% |
| 26 Sep 2024 | 24.07 | 25.45 | 25.45 | 23.10 | 744781 | -3.95% |
| 25 Sep 2024 | 25.06 | 25.74 | 25.90 | 24.20 | 790699 | -0.52% |
| 24 Sep 2024 | 25.19 | 25.10 | 25.50 | 24.10 | 1197681 | -2.17% |
| 23 Sep 2024 | 25.75 | 26.00 | 27.50 | 23.73 | 3068718 | 5.88% |
| 20 Sep 2024 | 24.32 | 20.80 | 24.32 | 20.80 | 4181136 | 19.98% |
| 19 Sep 2024 | 20.27 | 22.38 | 22.45 | 19.55 | 1105039 | -5.63% |
| 18 Sep 2024 | 21.48 | 22.75 | 24.76 | 21.11 | 1350899 | -4.58% |
| 17 Sep 2024 | 22.51 | 23.51 | 27.00 | 20.20 | 6998475 | -1.32% |
| 16 Sep 2024 | 22.81 | 19.01 | 22.81 | 18.81 | 4051140 | 19.99% |
| 13 Sep 2024 | 19.01 | 19.41 | 19.94 | 18.51 | 707102 | -2.06% |
| 12 Sep 2024 | 19.41 | 20.56 | 20.87 | 18.51 | 1084919 | -4.43% |
| 11 Sep 2024 | 20.31 | 20.00 | 21.25 | 20.00 | 3164275 | 4.15% |
| 10 Sep 2024 | 19.50 | 18.00 | 20.10 | 18.00 | 2957653 | 9.86% |
| 09 Sep 2024 | 17.75 | 16.19 | 18.87 | 15.50 | 5898111 | 12.84% |
| 06 Sep 2024 | 15.73 | 15.57 | 16.99 | 15.01 | 807717 | 2.68% |
| 05 Sep 2024 | 15.32 | 15.16 | 15.54 | 15.16 | 44848 | 1.26% |
| 04 Sep 2024 | 15.13 | 15.25 | 15.42 | 14.90 | 39958 | -2.20% |
| 03 Sep 2024 | 15.47 | 16.29 | 16.29 | 14.90 | 167858 | -1.15% |
| 02 Sep 2024 | 15.65 | 16.00 | 16.15 | 15.38 | 68656 | 0.19% |
| 30 Aug 2024 | 15.62 | 15.89 | 15.99 | 15.15 | 53459 | -1.70% |
| 29 Aug 2024 | 15.89 | 16.02 | 16.07 | 15.57 | 15052 | 0.25% |
| 28 Aug 2024 | 15.85 | 15.89 | 16.28 | 15.53 | 72080 | 1.28% |
| 27 Aug 2024 | 15.65 | 15.62 | 15.84 | 14.11 | 140149 | 0.19% |
| 26 Aug 2024 | 15.62 | 16.70 | 16.94 | 14.99 | 183077 | -3.10% |
| 23 Aug 2024 | 16.12 | 16.35 | 16.35 | 15.90 | 60163 | 0.44% |
| 22 Aug 2024 | 16.05 | 15.98 | 16.30 | 15.70 | 124309 | 2.10% |
| 21 Aug 2024 | 15.72 | 16.10 | 16.19 | 15.25 | 102157 | -1.93% |
| 20 Aug 2024 | 16.03 | 15.50 | 16.20 | 15.40 | 338206 | 4.29% |
| 19 Aug 2024 | 15.37 | 15.69 | 15.96 | 15.11 | 116042 | -0.07% |
| 16 Aug 2024 | 15.38 | 15.25 | 15.99 | 15.25 | 86751 | 1.32% |
| 14 Aug 2024 | 15.18 | 15.82 | 16.32 | 14.85 | 210114 | -4.41% |
| 13 Aug 2024 | 15.88 | 16.53 | 16.53 | 15.11 | 85183 | -1.98% |
| 12 Aug 2024 | 16.20 | 16.05 | 16.88 | 16.00 | 98582 | -3.05% |
| 09 Aug 2024 | 16.71 | 16.70 | 17.24 | 16.57 | 36298 | -0.42% |
| 08 Aug 2024 | 16.78 | 16.65 | 17.19 | 16.27 | 137242 | 3.90% |
| 07 Aug 2024 | 16.15 | 16.78 | 16.78 | 16.04 | 18182 | 0.44% |
| 06 Aug 2024 | 16.08 | 16.63 | 16.99 | 15.00 | 109370 | -0.12% |
| 05 Aug 2024 | 16.10 | 16.85 | 16.85 | 15.85 | 113064 | -2.66% |
| 02 Aug 2024 | 16.54 | 17.17 | 17.17 | 16.30 | 156364 | -2.13% |
| 01 Aug 2024 | 16.90 | 17.36 | 17.59 | 16.85 | 112958 | -2.65% |
| 31 Jul 2024 | 17.36 | 17.64 | 17.64 | 17.11 | 111821 | 0.40% |
| 30 Jul 2024 | 17.29 | 17.40 | 17.69 | 16.70 | 183412 | 1.83% |
| 29 Jul 2024 | 16.98 | 17.02 | 17.99 | 16.55 | 214751 | 1.62% |
| 26 Jul 2024 | 16.71 | 16.20 | 16.94 | 16.20 | 99165 | 1.52% |
| 25 Jul 2024 | 16.46 | 17.29 | 17.30 | 16.16 | 177490 | -0.78% |
| 24 Jul 2024 | 16.59 | 16.04 | 17.30 | 16.04 | 79725 | 1.22% |
| 23 Jul 2024 | 16.39 | 17.33 | 17.33 | 16.00 | 95479 | -1.38% |
| 22 Jul 2024 | 16.62 | 17.40 | 17.40 | 16.32 | 164405 | -0.42% |
| 19 Jul 2024 | 16.69 | 17.00 | 17.59 | 16.56 | 110017 | -2.28% |
| 18 Jul 2024 | 17.08 | 17.50 | 17.99 | 16.50 | 101764 | -3.94% |
| 16 Jul 2024 | 17.78 | 17.31 | 18.90 | 17.31 | 161566 | 0.91% |
| 15 Jul 2024 | 17.62 | 17.89 | 17.97 | 17.17 | 104108 | -0.56% |
| 12 Jul 2024 | 17.72 | 17.21 | 17.97 | 17.21 | 191122 | -0.84% |
| 11 Jul 2024 | 17.87 | 18.20 | 18.20 | 17.77 | 108703 | -0.33% |
| 10 Jul 2024 | 17.93 | 17.95 | 18.45 | 17.75 | 114646 | 0.17% |
| 09 Jul 2024 | 17.90 | 18.00 | 18.39 | 17.51 | 133238 | 0.22% |
| 08 Jul 2024 | 17.86 | 17.90 | 18.07 | 17.52 | 89954 | -0.22% |
| 05 Jul 2024 | 17.90 | 18.30 | 18.30 | 17.82 | 117052 | -0.11% |
| 04 Jul 2024 | 17.92 | 18.35 | 18.45 | 17.73 | 196545 | -0.44% |
| 03 Jul 2024 | 18.00 | 18.25 | 18.45 | 17.60 | 169674 | -0.55% |
| 02 Jul 2024 | 18.10 | 18.29 | 18.29 | 17.81 | 53112 | 0.95% |
| 01 Jul 2024 | 17.93 | 18.24 | 18.37 | 17.80 | 79953 | -0.44% |
| 28 Jun 2024 | 18.01 | 18.49 | 18.84 | 17.83 | 63825 | -0.66% |
| 27 Jun 2024 | 18.13 | 19.00 | 19.00 | 18.00 | 94335 | -3.82% |
| 26 Jun 2024 | 18.85 | 19.40 | 19.40 | 18.55 | 230999 | -1.05% |
| 25 Jun 2024 | 19.05 | 19.48 | 19.48 | 18.96 | 104674 | 0.58% |
| 24 Jun 2024 | 18.94 | 19.50 | 19.74 | 18.69 | 50927 | -2.12% |
| 21 Jun 2024 | 19.35 | 19.73 | 19.73 | 19.16 | 166755 | 0.10% |
| 20 Jun 2024 | 19.33 | 19.45 | 19.65 | 19.00 | 354111 | 0.94% |
| 19 Jun 2024 | 19.15 | 19.94 | 19.94 | 19.03 | 156234 | -0.78% |
| 18 Jun 2024 | 19.30 | 19.20 | 19.95 | 19.00 | 354173 | 0.78% |
| 14 Jun 2024 | 19.15 | 19.36 | 20.48 | 18.27 | 456064 | -3.14% |
| 13 Jun 2024 | 19.77 | 18.80 | 20.75 | 18.28 | 1943656 | 10.63% |
| 12 Jun 2024 | 17.87 | 17.39 | 18.45 | 17.05 | 6750676 | 4.20% |
| 11 Jun 2024 | 17.15 | 16.88 | 17.20 | 16.61 | 66417 | 1.54% |
| 10 Jun 2024 | 16.89 | 16.70 | 17.10 | 16.51 | 63384 | 1.08% |
| 07 Jun 2024 | 16.71 | 16.50 | 17.49 | 15.32 | 229180 | 0.91% |
| 06 Jun 2024 | 16.56 | 16.74 | 16.74 | 16.26 | 32358 | 0.91% |
| 05 Jun 2024 | 16.41 | 15.90 | 16.60 | 15.10 | 85734 | 7.61% |
| 04 Jun 2024 | 15.25 | 16.25 | 16.40 | 15.10 | 2189951 | -4.51% |
| 03 Jun 2024 | 15.97 | 16.31 | 16.59 | 15.70 | 83793 | -0.13% |
| 31 May 2024 | 15.99 | 16.04 | 16.49 | 15.80 | 31024 | 1.65% |
| 30 May 2024 | 15.73 | 16.49 | 16.60 | 15.61 | 67599 | -3.32% |
| 29 May 2024 | 16.27 | 16.53 | 17.24 | 16.00 | 156556 | 0.37% |
| 28 May 2024 | 16.21 | 16.21 | 16.89 | 16.05 | 64937 | -2.53% |
| 27 May 2024 | 16.63 | 18.19 | 18.19 | 16.21 | 332500 | -6.31% |
| 24 May 2024 | 17.75 | 18.20 | 18.20 | 17.60 | 144495 | -0.56% |
| 23 May 2024 | 17.85 | 17.52 | 19.00 | 17.45 | 101767 | 0.06% |
| 22 May 2024 | 17.84 | 18.00 | 18.25 | 17.62 | 12665 | -1.11% |
| 21 May 2024 | 18.04 | 18.40 | 18.49 | 17.75 | 137545 | -0.50% |
| 18 May 2024 | 18.13 | 18.40 | 18.40 | 17.70 | 16319 | 1.63% |
| 17 May 2024 | 17.84 | 18.00 | 18.50 | 17.75 | 56899 | 0.22% |
| 16 May 2024 | 17.80 | 18.34 | 18.34 | 17.72 | 59311 | -1.22% |
| 15 May 2024 | 18.02 | 17.80 | 18.44 | 17.80 | 54345 | 0.22% |
| 14 May 2024 | 17.98 | 18.34 | 18.85 | 17.71 | 111473 | 0.22% |
| 13 May 2024 | 17.94 | 17.80 | 18.42 | 17.60 | 30438 | 0.39% |
| 10 May 2024 | 17.87 | 17.91 | 18.48 | 17.60 | 21753 | -2.08% |
| 09 May 2024 | 18.25 | 18.64 | 18.82 | 18.11 | 91472 | -0.49% |
| 08 May 2024 | 18.34 | 19.20 | 19.20 | 18.10 | 168608 | -3.88% |
| 07 May 2024 | 19.08 | 17.40 | 19.28 | 17.21 | 1004656 | 8.84% |
| 06 May 2024 | 17.53 | 17.99 | 17.99 | 17.10 | 106851 | -1.24% |
| 03 May 2024 | 17.75 | 17.75 | 18.06 | 17.18 | 74188 | -0.39% |
| 02 May 2024 | 17.82 | 18.30 | 18.30 | 17.70 | 164827 | -0.89% |
| 30 Apr 2024 | 17.98 | 18.05 | 18.30 | 17.50 | 96944 | 1.07% |
| 29 Apr 2024 | 17.79 | 18.39 | 18.39 | 17.10 | 118539 | -1.50% |
| 26 Apr 2024 | 18.06 | 18.35 | 18.50 | 17.82 | 118881 | 0.17% |
| 25 Apr 2024 | 18.03 | 18.30 | 18.35 | 17.71 | 54512 | -0.22% |
| 24 Apr 2024 | 18.07 | 17.80 | 18.50 | 17.80 | 231304 | 0.78% |
| 23 Apr 2024 | 17.93 | 17.89 | 18.30 | 17.20 | 485445 | 2.52% |
| 22 Apr 2024 | 17.49 | 17.55 | 17.88 | 16.90 | 466418 | 1.80% |
| 19 Apr 2024 | 17.18 | 16.65 | 17.99 | 16.51 | 213980 | 3.18% |
| 18 Apr 2024 | 16.65 | 18.38 | 18.49 | 16.26 | 128803 | -5.29% |
| 16 Apr 2024 | 17.58 | 18.00 | 18.15 | 17.20 | 51823 | -2.50% |
| 15 Apr 2024 | 18.03 | 17.55 | 18.45 | 17.10 | 83916 | -1.31% |
| 12 Apr 2024 | 18.27 | 19.24 | 19.24 | 17.55 | 66925 | -1.30% |
| 10 Apr 2024 | 18.51 | 19.34 | 19.34 | 18.28 | 52644 | -2.37% |
| 09 Apr 2024 | 18.96 | 19.00 | 19.62 | 18.55 | 54849 | -0.16% |
| 08 Apr 2024 | 18.99 | 19.50 | 19.50 | 18.55 | 35466 | -2.91% |
| 05 Apr 2024 | 19.56 | 19.06 | 20.25 | 19.06 | 63794 | -0.51% |
| 04 Apr 2024 | 19.66 | 20.09 | 20.09 | 19.21 | 185577 | 2.72% |
| 03 Apr 2024 | 19.14 | 19.14 | 19.14 | 18.00 | 236065 | 4.99% |
| 02 Apr 2024 | 18.23 | 17.99 | 18.23 | 17.53 | 32609 | 4.95% |
| 01 Apr 2024 | 17.37 | 17.29 | 17.37 | 16.88 | 27094 | 4.95% |
| 28 Mar 2024 | 16.55 | 15.71 | 16.55 | 15.01 | 198004 | 4.95% |
| 27 Mar 2024 | 15.77 | 16.13 | 16.69 | 15.71 | 144154 | -4.60% |
| 26 Mar 2024 | 16.53 | 16.80 | 16.80 | 16.41 | 48896 | 2.80% |
| 22 Mar 2024 | 16.08 | 15.50 | 16.08 | 15.50 | 149363 | 4.96% |
| 21 Mar 2024 | 15.32 | 14.60 | 15.61 | 14.60 | 77411 | 1.46% |
| 20 Mar 2024 | 15.10 | 14.88 | 15.97 | 14.88 | 128541 | -3.33% |
| 19 Mar 2024 | 15.62 | 16.00 | 16.65 | 15.50 | 57311 | -3.28% |
| 18 Mar 2024 | 16.15 | 15.45 | 16.89 | 15.45 | 62019 | 0.06% |
| 15 Mar 2024 | 16.14 | 16.50 | 16.95 | 16.00 | 171448 | -0.74% |
| 14 Mar 2024 | 16.26 | 16.01 | 17.41 | 15.96 | 845688 | -3.16% |
| 13 Mar 2024 | 16.79 | 17.63 | 18.46 | 16.79 | 104801 | -4.98% |
| 12 Mar 2024 | 17.67 | 17.71 | 18.80 | 17.63 | 67423 | -4.74% |
| 11 Mar 2024 | 18.55 | 18.80 | 19.50 | 17.86 | 188183 | -1.33% |
| 07 Mar 2024 | 18.80 | 19.28 | 19.77 | 18.01 | 112048 | -0.53% |
| 06 Mar 2024 | 18.90 | 19.79 | 19.79 | 18.69 | 31644 | -2.17% |
| 05 Mar 2024 | 19.32 | 19.50 | 19.74 | 18.60 | 57352 | -0.26% |
| 04 Mar 2024 | 19.37 | 19.60 | 19.85 | 19.15 | 109151 | 0.78% |
| 02 Mar 2024 | 19.22 | 19.80 | 20.93 | 19.12 | 140006 | -4.47% |
| 01 Mar 2024 | 20.12 | 19.51 | 20.66 | 19.51 | 2439006 | -0.30% |
| 29 Feb 2024 | 20.18 | 20.45 | 20.45 | 19.50 | 46536 | 0.95% |
| 28 Feb 2024 | 19.99 | 20.55 | 22.00 | 19.99 | 153049 | -4.99% |
| 27 Feb 2024 | 21.04 | 21.55 | 22.60 | 20.83 | 140140 | -4.01% |
| 26 Feb 2024 | 21.92 | 22.89 | 22.89 | 21.80 | 126269 | 0.46% |
| 23 Feb 2024 | 21.82 | 22.25 | 22.30 | 21.65 | 70874 | 0.05% |
| 22 Feb 2024 | 21.81 | 22.99 | 22.99 | 21.65 | 74848 | -0.73% |
| 21 Feb 2024 | 21.97 | 22.50 | 22.99 | 21.81 | 41598 | -1.21% |
| 20 Feb 2024 | 22.24 | 23.00 | 23.50 | 22.01 | 141315 | -1.90% |
| 19 Feb 2024 | 22.67 | 23.18 | 23.18 | 22.15 | 165037 | 2.67% |
| 16 Feb 2024 | 22.08 | 21.40 | 22.08 | 21.40 | 115558 | 4.99% |
| 15 Feb 2024 | 21.03 | 20.45 | 21.03 | 20.06 | 55444 | 4.99% |
| 14 Feb 2024 | 20.03 | 21.11 | 21.72 | 19.73 | 181376 | -3.24% |
| 13 Feb 2024 | 20.70 | 20.88 | 20.99 | 20.25 | 56668 | -2.63% |
| 12 Feb 2024 | 21.26 | 23.40 | 23.40 | 21.26 | 162217 | -4.96% |
| 09 Feb 2024 | 22.37 | 22.50 | 23.10 | 21.51 | 220070 | -0.58% |
| 08 Feb 2024 | 22.50 | 22.49 | 22.60 | 22.10 | 51480 | 1.49% |
| 07 Feb 2024 | 22.17 | 22.24 | 22.40 | 21.73 | 86856 | -0.18% |
| 06 Feb 2024 | 22.21 | 22.35 | 22.35 | 20.90 | 129642 | 1.37% |
| 05 Feb 2024 | 21.91 | 22.60 | 22.60 | 21.75 | 124663 | -3.31% |
| 02 Feb 2024 | 22.66 | 23.95 | 23.95 | 22.50 | 108850 | -2.71% |
| 01 Feb 2024 | 23.29 | 24.55 | 24.55 | 22.93 | 171664 | -3.48% |
| 31 Jan 2024 | 24.13 | 24.51 | 25.50 | 23.96 | 160068 | -1.99% |
| 30 Jan 2024 | 24.62 | 24.90 | 25.60 | 24.20 | 415570 | 0.49% |
| 29 Jan 2024 | 24.50 | 23.00 | 24.50 | 22.73 | 624434 | 9.96% |
| 25 Jan 2024 | 22.28 | 21.55 | 22.28 | 21.13 | 473529 | 9.97% |
| 24 Jan 2024 | 20.26 | 18.82 | 20.29 | 18.82 | 213007 | 9.81% |
| 23 Jan 2024 | 18.45 | 20.00 | 21.15 | 18.12 | 268549 | -8.35% |
| 20 Jan 2024 | 20.13 | 20.19 | 21.28 | 19.80 | 164640 | -1.71% |
| 19 Jan 2024 | 20.48 | 21.30 | 21.30 | 20.15 | 66270 | 0.15% |
| 18 Jan 2024 | 20.45 | 21.48 | 21.48 | 20.10 | 110918 | 0.29% |
| 17 Jan 2024 | 20.39 | 21.45 | 22.00 | 20.01 | 171766 | -3.09% |
| 16 Jan 2024 | 21.04 | 22.78 | 22.78 | 20.80 | 118532 | -5.35% |
| 15 Jan 2024 | 22.23 | 22.73 | 22.99 | 22.05 | 40578 | -2.20% |
| 12 Jan 2024 | 22.73 | 23.10 | 23.65 | 22.27 | 203162 | -1.30% |
| 11 Jan 2024 | 23.03 | 23.99 | 24.51 | 22.55 | 169304 | -2.00% |
| 10 Jan 2024 | 23.50 | 24.49 | 24.49 | 23.00 | 235462 | -0.34% |
| 09 Jan 2024 | 23.58 | 23.29 | 24.50 | 22.82 | 209319 | 4.06% |
| 08 Jan 2024 | 22.66 | 23.20 | 23.45 | 22.30 | 271059 | 2.30% |
| 05 Jan 2024 | 22.15 | 21.98 | 22.60 | 21.75 | 195559 | 2.07% |
| 04 Jan 2024 | 21.70 | 21.35 | 22.00 | 20.99 | 175272 | 4.08% |
| 03 Jan 2024 | 20.85 | 19.94 | 21.30 | 18.13 | 335243 | 6.65% |
| 02 Jan 2024 | 19.55 | 19.60 | 19.95 | 19.35 | 74289 | -0.61% |
| 01 Jan 2024 | 19.67 | 19.77 | 19.99 | 19.36 | 33168 | 1.29% |
| 29 Dec 2023 | 19.42 | 19.50 | 19.80 | 19.06 | 57477 | 1.62% |
| 28 Dec 2023 | 19.11 | 19.18 | 19.50 | 18.90 | 67521 | -0.36% |
| 27 Dec 2023 | 19.18 | 19.54 | 19.54 | 19.10 | 39194 | -1.18% |
| 26 Dec 2023 | 19.41 | 19.55 | 20.00 | 19.06 | 28587 | 1.41% |
| 22 Dec 2023 | 19.14 | 19.70 | 19.87 | 18.75 | 44909 | -1.09% |
| 21 Dec 2023 | 19.35 | 18.67 | 19.90 | 18.14 | 192384 | 3.64% |
| 20 Dec 2023 | 18.67 | 20.23 | 20.23 | 18.31 | 124475 | -6.70% |
| 19 Dec 2023 | 20.01 | 20.39 | 20.39 | 19.86 | 145387 | -1.19% |
| 18 Dec 2023 | 20.25 | 20.37 | 20.46 | 19.72 | 49195 | 1.40% |
| 15 Dec 2023 | 19.97 | 19.15 | 20.24 | 19.15 | 32256 | 0.91% |
| 14 Dec 2023 | 19.79 | 20.25 | 20.25 | 19.63 | 45554 | -0.55% |
| 13 Dec 2023 | 19.90 | 20.17 | 20.17 | 19.11 | 25086 | 0.30% |
| 12 Dec 2023 | 19.84 | 20.35 | 20.35 | 19.80 | 44353 | -0.30% |
| 11 Dec 2023 | 19.90 | 19.80 | 20.40 | 19.80 | 62174 | 0.51% |
| 08 Dec 2023 | 19.80 | 20.35 | 20.35 | 19.50 | 60619 | -0.85% |
| 07 Dec 2023 | 19.97 | 20.44 | 20.44 | 19.86 | 61325 | 0.00% |
| 06 Dec 2023 | 19.97 | 20.12 | 20.60 | 19.85 | 84581 | -0.75% |
| 05 Dec 2023 | 20.12 | 20.70 | 20.70 | 19.86 | 56885 | -0.89% |
| 04 Dec 2023 | 20.30 | 20.88 | 20.88 | 20.00 | 45103 | 0.59% |
| 01 Dec 2023 | 20.18 | 21.15 | 21.15 | 19.56 | 97503 | -2.75% |
| 30 Nov 2023 | 20.75 | 21.11 | 21.49 | 20.50 | 37684 | -1.71% |
| 29 Nov 2023 | 21.11 | 21.48 | 21.48 | 21.00 | 46856 | -0.14% |
| 28 Nov 2023 | 21.14 | 21.65 | 21.65 | 21.10 | 69795 | -1.54% |
| 24 Nov 2023 | 21.47 | 21.89 | 21.89 | 21.02 | 44207 | 2.63% |
| 23 Nov 2023 | 20.92 | 20.80 | 21.96 | 20.80 | 28953 | -0.29% |
| 22 Nov 2023 | 20.98 | 21.50 | 21.50 | 20.83 | 16713 | -0.99% |
| 21 Nov 2023 | 21.19 | 21.40 | 21.49 | 21.00 | 31911 | -0.80% |
| 20 Nov 2023 | 21.36 | 21.05 | 21.50 | 20.52 | 44095 | -0.23% |
| 17 Nov 2023 | 21.41 | 21.43 | 21.95 | 21.03 | 42341 | 1.86% |
| 16 Nov 2023 | 21.02 | 22.20 | 23.00 | 20.70 | 117696 | -3.31% |
| 15 Nov 2023 | 21.74 | 21.50 | 22.29 | 21.13 | 28757 | -0.23% |
| 13 Nov 2023 | 21.79 | 22.20 | 22.78 | 21.52 | 46297 | -0.64% |
| 12 Nov 2023 | 21.93 | 20.99 | 22.30 | 20.99 | 56166 | 6.25% |
| 10 Nov 2023 | 20.64 | 19.26 | 20.99 | 19.26 | 43673 | 3.98% |
| 09 Nov 2023 | 19.85 | 19.75 | 19.90 | 19.25 | 33411 | -1.15% |
| 08 Nov 2023 | 20.08 | 21.30 | 21.30 | 20.00 | 87015 | -2.43% |
| 07 Nov 2023 | 20.58 | 21.40 | 21.80 | 20.30 | 65428 | -4.32% |
| 06 Nov 2023 | 21.51 | 21.95 | 21.95 | 21.11 | 60021 | -0.09% |
| 03 Nov 2023 | 21.53 | 21.70 | 21.98 | 21.14 | 26654 | 0.28% |
| 02 Nov 2023 | 21.47 | 20.71 | 21.50 | 20.71 | 19953 | 3.42% |
| 01 Nov 2023 | 20.76 | 20.93 | 21.34 | 20.61 | 8904 | 1.17% |
| 31 Oct 2023 | 20.52 | 20.94 | 21.64 | 20.30 | 14136 | -2.01% |
| 30 Oct 2023 | 20.94 | 21.45 | 21.70 | 20.75 | 24504 | -2.15% |
| 27 Oct 2023 | 21.40 | 20.50 | 21.48 | 20.50 | 28840 | 4.24% |
| 26 Oct 2023 | 20.53 | 20.50 | 20.64 | 19.13 | 32163 | -0.34% |
| 25 Oct 2023 | 20.60 | 21.75 | 22.34 | 19.35 | 63392 | -0.05% |
| 23 Oct 2023 | 20.61 | 22.49 | 22.49 | 20.40 | 58998 | -7.08% |
| 20 Oct 2023 | 22.18 | 23.89 | 23.89 | 21.80 | 49814 | -3.52% |
| 19 Oct 2023 | 22.99 | 23.95 | 23.95 | 22.89 | 34258 | -1.08% |
| 18 Oct 2023 | 23.24 | 24.05 | 24.05 | 23.14 | 56998 | 0.39% |
| 17 Oct 2023 | 23.15 | 23.75 | 24.34 | 23.01 | 61765 | -1.28% |
| 16 Oct 2023 | 23.45 | 23.80 | 23.80 | 23.40 | 33936 | -0.89% |
| 13 Oct 2023 | 23.66 | 23.35 | 24.24 | 23.31 | 25789 | -0.13% |
| 12 Oct 2023 | 23.69 | 24.15 | 24.34 | 23.31 | 72360 | -1.90% |
| 11 Oct 2023 | 24.15 | 23.70 | 24.47 | 23.70 | 63388 | 1.86% |
| 10 Oct 2023 | 23.71 | 23.17 | 24.50 | 22.95 | 89879 | 1.45% |
| 09 Oct 2023 | 23.37 | 24.04 | 24.40 | 23.16 | 107150 | -4.38% |
| 06 Oct 2023 | 24.44 | 24.85 | 24.85 | 24.17 | 33792 | -0.97% |
| 05 Oct 2023 | 24.68 | 24.89 | 24.89 | 24.13 | 49753 | 2.03% |
| 04 Oct 2023 | 24.19 | 24.29 | 24.80 | 23.95 | 45181 | -0.41% |
| 03 Oct 2023 | 24.29 | 24.55 | 25.50 | 24.00 | 37981 | -0.70% |
| 29 Sep 2023 | 24.46 | 25.05 | 25.05 | 24.01 | 51388 | 0.62% |
| 28 Sep 2023 | 24.31 | 24.20 | 24.81 | 23.50 | 65870 | 3.84% |
| 27 Sep 2023 | 23.41 | 23.50 | 24.50 | 23.00 | 51808 | 0.39% |
| 26 Sep 2023 | 23.32 | 24.30 | 24.69 | 23.10 | 128163 | -3.24% |
| 25 Sep 2023 | 24.10 | 22.85 | 25.16 | 22.70 | 610560 | 5.33% |
| 22 Sep 2023 | 22.88 | 22.20 | 23.40 | 22.20 | 109306 | 1.19% |
| 21 Sep 2023 | 22.61 | 25.00 | 25.00 | 22.30 | 293529 | -6.14% |
| 20 Sep 2023 | 24.09 | 25.24 | 25.82 | 24.00 | 302375 | -4.82% |
| 18 Sep 2023 | 25.31 | 24.78 | 25.85 | 24.60 | 75254 | 2.14% |
| 15 Sep 2023 | 24.78 | 25.90 | 26.68 | 24.56 | 118567 | -2.94% |
| 14 Sep 2023 | 25.53 | 26.00 | 26.97 | 25.20 | 68606 | -2.41% |
| 13 Sep 2023 | 26.16 | 25.30 | 27.78 | 25.30 | 330518 | -2.02% |
| 12 Sep 2023 | 26.70 | 25.50 | 27.25 | 25.00 | 880670 | 1.44% |
| 11 Sep 2023 | 26.32 | 26.70 | 27.00 | 23.90 | 746825 | 0.11% |
| 08 Sep 2023 | 26.29 | 25.55 | 27.30 | 25.55 | 313283 | -5.77% |
| 07 Sep 2023 | 27.90 | 28.49 | 29.00 | 27.01 | 554231 | -1.62% |
| 06 Sep 2023 | 28.36 | 28.80 | 29.30 | 26.50 | 776958 | 1.87% |
| 05 Sep 2023 | 27.84 | 26.00 | 29.00 | 24.70 | 1885393 | 13.91% |
| 04 Sep 2023 | 24.44 | 20.37 | 24.44 | 20.30 | 1906977 | 19.98% |
| 01 Sep 2023 | 20.37 | 19.04 | 21.10 | 18.81 | 545565 | 6.99% |
| 31 Aug 2023 | 19.04 | 18.75 | 19.39 | 18.52 | 234923 | 2.81% |
| 30 Aug 2023 | 18.52 | 18.46 | 19.39 | 18.36 | 96774 | -1.12% |
| 29 Aug 2023 | 18.73 | 19.31 | 19.80 | 18.55 | 151871 | -3.00% |
| 28 Aug 2023 | 19.31 | 19.10 | 19.98 | 18.60 | 273996 | -1.63% |
| 25 Aug 2023 | 19.63 | 20.70 | 20.84 | 18.75 | 253376 | -1.85% |
| 24 Aug 2023 | 20.00 | 20.20 | 21.65 | 19.77 | 1634212 | 1.16% |
| 23 Aug 2023 | 19.77 | 16.84 | 19.77 | 16.52 | 3239023 | 19.96% |
| 22 Aug 2023 | 16.48 | 16.00 | 17.15 | 15.81 | 517314 | 3.19% |
| 21 Aug 2023 | 15.97 | 15.65 | 16.55 | 15.65 | 135478 | -1.11% |
| 18 Aug 2023 | 16.15 | 16.63 | 17.00 | 15.90 | 269332 | -2.94% |
| 17 Aug 2023 | 16.64 | 15.30 | 18.25 | 14.62 | 2147548 | 5.72% |
| 16 Aug 2023 | 15.74 | 16.30 | 16.30 | 15.30 | 376015 | -1.38% |
| 14 Aug 2023 | 15.96 | 15.89 | 16.20 | 14.78 | 479386 | 2.57% |
| 11 Aug 2023 | 15.56 | 15.67 | 15.95 | 14.50 | 7317072 | 0.00% |
| 10 Aug 2023 | 15.56 | 15.80 | 16.15 | 15.20 | 103815 | -1.52% |
| 09 Aug 2023 | 15.80 | 16.20 | 16.20 | 15.22 | 381869 | 1.61% |
| 08 Aug 2023 | 15.55 | 15.35 | 17.40 | 14.80 | 906895 | 2.17% |
| 07 Aug 2023 | 15.22 | 13.09 | 15.22 | 12.72 | 1578586 | 19.94% |
| 04 Aug 2023 | 12.69 | 12.88 | 13.20 | 12.51 | 339294 | -1.48% |
| 03 Aug 2023 | 12.88 | 13.25 | 13.25 | 12.67 | 147231 | -0.16% |
| 02 Aug 2023 | 12.90 | 13.31 | 13.50 | 12.50 | 546918 | -3.87% |
| 01 Aug 2023 | 13.42 | 12.89 | 15.08 | 12.41 | 433325 | 6.76% |
| 31 Jul 2023 | 12.57 | 12.40 | 13.00 | 12.40 | 75692 | -1.18% |
| 28 Jul 2023 | 12.72 | 12.72 | 13.30 | 12.30 | 223105 | 1.92% |
| 27 Jul 2023 | 12.48 | 12.65 | 12.89 | 12.30 | 69221 | -0.16% |
| 26 Jul 2023 | 12.50 | 12.67 | 12.94 | 12.30 | 29673 | -1.34% |
| 25 Jul 2023 | 12.67 | 13.13 | 13.45 | 12.31 | 140291 | -1.71% |
| 24 Jul 2023 | 12.89 | 12.50 | 12.94 | 12.38 | 47600 | 5.22% |
| 21 Jul 2023 | 12.25 | 12.75 | 13.00 | 12.10 | 60536 | -4.97% |
| 20 Jul 2023 | 12.89 | 13.24 | 13.24 | 12.76 | 49905 | -0.54% |
| 19 Jul 2023 | 12.96 | 12.59 | 13.19 | 12.59 | 41576 | 0.93% |
| 18 Jul 2023 | 12.84 | 12.90 | 13.00 | 12.22 | 53341 | -0.39% |
| 17 Jul 2023 | 12.89 | 13.14 | 13.15 | 12.57 | 79777 | 0.31% |
| 14 Jul 2023 | 12.85 | 12.31 | 13.25 | 12.31 | 56518 | 2.72% |
| 13 Jul 2023 | 12.51 | 12.69 | 13.25 | 12.40 | 159933 | 2.29% |
| 12 Jul 2023 | 12.23 | 12.30 | 13.24 | 12.10 | 82262 | -0.24% |
| 11 Jul 2023 | 12.26 | 12.05 | 12.45 | 12.05 | 45599 | -0.49% |
| 10 Jul 2023 | 12.32 | 13.60 | 13.79 | 12.15 | 124285 | -7.44% |
| 07 Jul 2023 | 13.31 | 13.94 | 13.94 | 13.01 | 219948 | 2.70% |
| 06 Jul 2023 | 12.96 | 12.51 | 13.25 | 12.21 | 392607 | 3.43% |
| 05 Jul 2023 | 12.53 | 12.62 | 12.62 | 12.20 | 110523 | 2.37% |
| 04 Jul 2023 | 12.24 | 12.20 | 12.50 | 12.10 | 91858 | 1.07% |
| 03 Jul 2023 | 12.11 | 12.20 | 12.27 | 12.05 | 35906 | -0.49% |
| 30 Jun 2023 | 12.17 | 12.18 | 12.21 | 12.05 | 82551 | 0.41% |
| 28 Jun 2023 | 12.12 | 12.01 | 12.20 | 12.01 | 24979 | 0.41% |
| 27 Jun 2023 | 12.07 | 12.26 | 12.26 | 12.01 | 200951 | -0.41% |
| 26 Jun 2023 | 12.12 | 12.30 | 12.30 | 12.00 | 21204 | 0.17% |
| 23 Jun 2023 | 12.10 | 12.01 | 12.27 | 12.01 | 14428 | 0.00% |
| 22 Jun 2023 | 12.10 | 12.20 | 12.35 | 12.07 | 25361 | -0.82% |
| 21 Jun 2023 | 12.20 | 12.33 | 12.49 | 12.13 | 13628 | -1.05% |
| 20 Jun 2023 | 12.33 | 12.53 | 12.53 | 12.15 | 24057 | -1.60% |
| 19 Jun 2023 | 12.53 | 12.45 | 12.60 | 12.07 | 32822 | 0.64% |
| 16 Jun 2023 | 12.45 | 12.73 | 13.20 | 12.25 | 342782 | -2.20% |
| 15 Jun 2023 | 12.73 | 12.00 | 13.20 | 11.95 | 646601 | 6.08% |
| 14 Jun 2023 | 12.00 | 11.90 | 12.18 | 11.90 | 76375 | -0.41% |
| 13 Jun 2023 | 12.05 | 12.29 | 12.29 | 12.00 | 49818 | 0.25% |
| 12 Jun 2023 | 12.02 | 12.34 | 13.50 | 12.00 | 179428 | -0.66% |
| 09 Jun 2023 | 12.10 | 12.14 | 12.15 | 11.95 | 103296 | 1.26% |
| 08 Jun 2023 | 11.95 | 12.00 | 12.15 | 11.84 | 46104 | -0.33% |
| 07 Jun 2023 | 11.99 | 11.55 | 12.10 | 11.55 | 44405 | 1.96% |
| 06 Jun 2023 | 11.76 | 11.61 | 11.99 | 11.61 | 34141 | -0.42% |
| 05 Jun 2023 | 11.81 | 11.68 | 12.33 | 11.68 | 33189 | 0.00% |
| 02 Jun 2023 | 11.81 | 11.90 | 11.90 | 11.75 | 17024 | -0.76% |
| 01 Jun 2023 | 11.90 | 12.00 | 12.10 | 11.75 | 58735 | -0.83% |
| 31 May 2023 | 12.00 | 11.86 | 12.14 | 11.86 | 13041 | -0.08% |
| 30 May 2023 | 12.01 | 12.09 | 12.21 | 11.96 | 12312 | -2.67% |
| 29 May 2023 | 12.34 | 12.00 | 12.49 | 11.95 | 203641 | 1.90% |
| 26 May 2023 | 12.11 | 12.23 | 12.23 | 11.85 | 184609 | 0.17% |
| 25 May 2023 | 12.09 | 11.90 | 12.19 | 11.80 | 103741 | 0.08% |
| 24 May 2023 | 12.08 | 11.91 | 12.15 | 11.78 | 77835 | 0.17% |
| 23 May 2023 | 12.06 | 12.22 | 12.22 | 11.75 | 78720 | -0.08% |
| 22 May 2023 | 12.07 | 12.39 | 12.39 | 12.00 | 157831 | -0.49% |
| 19 May 2023 | 12.13 | 11.70 | 12.16 | 11.70 | 110097 | 2.36% |
| 18 May 2023 | 11.85 | 11.80 | 12.00 | 11.80 | 14390 | -2.39% |
| 17 May 2023 | 12.14 | 11.86 | 12.24 | 11.86 | 70412 | 1.08% |
| 16 May 2023 | 12.01 | 12.30 | 12.30 | 11.83 | 20747 | -1.15% |
| 15 May 2023 | 12.15 | 12.29 | 12.42 | 11.00 | 120600 | -0.33% |
| 12 May 2023 | 12.19 | 12.00 | 12.25 | 11.75 | 162425 | 1.08% |
| 11 May 2023 | 12.06 | 12.34 | 12.38 | 12.00 | 131256 | -1.07% |
| 10 May 2023 | 12.19 | 12.06 | 12.34 | 12.00 | 151927 | 1.16% |
| 09 May 2023 | 12.05 | 12.15 | 12.40 | 12.04 | 232421 | -0.66% |
| 08 May 2023 | 12.13 | 12.00 | 12.49 | 12.00 | 124314 | -0.82% |
| 05 May 2023 | 12.23 | 12.15 | 12.49 | 12.00 | 217985 | 0.58% |
| 04 May 2023 | 12.16 | 12.35 | 12.35 | 12.00 | 82523 | 1.16% |
| 03 May 2023 | 12.02 | 12.01 | 12.33 | 12.00 | 21675 | 0.08% |
| 02 May 2023 | 12.01 | 12.15 | 12.15 | 11.90 | 44025 | -1.15% |
| 28 Apr 2023 | 12.15 | 12.20 | 12.50 | 12.00 | 119991 | 0.25% |
| 27 Apr 2023 | 12.12 | 12.30 | 12.30 | 11.90 | 43783 | 0.00% |
| 26 Apr 2023 | 12.12 | 12.50 | 12.50 | 12.00 | 136840 | 1.34% |
| 25 Apr 2023 | 11.96 | 12.15 | 12.39 | 11.95 | 16788 | -2.92% |
| 24 Apr 2023 | 12.32 | 12.33 | 12.39 | 11.86 | 188744 | 0.98% |
| 21 Apr 2023 | 12.20 | 12.01 | 12.43 | 11.85 | 108416 | 1.67% |
| 20 Apr 2023 | 12.00 | 12.01 | 12.34 | 12.00 | 25678 | -0.66% |
| 19 Apr 2023 | 12.08 | 12.38 | 12.46 | 12.00 | 167626 | -0.25% |
| 18 Apr 2023 | 12.11 | 12.60 | 12.60 | 12.00 | 134105 | -0.66% |
| 17 Apr 2023 | 12.19 | 12.34 | 12.90 | 12.10 | 63403 | 0.74% |
| 13 Apr 2023 | 12.10 | 12.40 | 13.00 | 12.05 | 347071 | 0.75% |
| 12 Apr 2023 | 12.01 | 12.49 | 12.49 | 12.00 | 194460 | -0.58% |
| 11 Apr 2023 | 12.08 | 11.80 | 12.40 | 11.80 | 213851 | 2.11% |
| 10 Apr 2023 | 11.83 | 12.00 | 12.29 | 11.70 | 16100 | -1.99% |
| 06 Apr 2023 | 12.07 | 12.50 | 12.50 | 12.00 | 175914 | -0.17% |
| 05 Apr 2023 | 12.09 | 12.50 | 12.50 | 11.95 | 130650 | 0.67% |
| 03 Apr 2023 | 12.01 | 11.75 | 12.69 | 11.50 | 310202 | 0.25% |
| 31 Mar 2023 | 11.98 | 10.51 | 12.00 | 10.51 | 119656 | 6.11% |
| 29 Mar 2023 | 11.29 | 11.59 | 11.97 | 11.21 | 125791 | -2.00% |
| 28 Mar 2023 | 11.52 | 11.10 | 11.94 | 11.00 | 229663 | -1.03% |
| 27 Mar 2023 | 11.64 | 12.00 | 12.00 | 11.42 | 204450 | 0.43% |
| 24 Mar 2023 | 11.59 | 12.00 | 12.00 | 11.07 | 145211 | 2.75% |
| 23 Mar 2023 | 11.28 | 11.05 | 12.00 | 11.05 | 309556 | -2.08% |
| 22 Mar 2023 | 11.52 | 11.87 | 12.00 | 11.13 | 83340 | -2.95% |
| 21 Mar 2023 | 11.87 | 11.30 | 11.95 | 11.30 | 402207 | 2.86% |
| 20 Mar 2023 | 11.54 | 12.20 | 12.20 | 11.02 | 93497 | -1.70% |
| 17 Mar 2023 | 11.74 | 11.45 | 12.00 | 11.11 | 138871 | 4.63% |
| 16 Mar 2023 | 11.22 | 10.80 | 11.44 | 10.25 | 221625 | 1.81% |
| 15 Mar 2023 | 11.02 | 11.01 | 11.34 | 10.61 | 132709 | -0.54% |
| 14 Mar 2023 | 11.08 | 11.51 | 12.10 | 10.95 | 236587 | -6.66% |
| 13 Mar 2023 | 11.87 | 12.14 | 12.14 | 11.52 | 525071 | -1.08% |
| 10 Mar 2023 | 12.00 | 12.10 | 12.20 | 11.70 | 135843 | -0.17% |
| 09 Mar 2023 | 12.02 | 11.50 | 12.25 | 11.50 | 226536 | 3.53% |
| 08 Mar 2023 | 11.61 | 11.90 | 11.90 | 11.30 | 63827 | -2.68% |
| 06 Mar 2023 | 11.93 | 11.70 | 12.20 | 11.25 | 82342 | 0.34% |
| 03 Mar 2023 | 11.89 | 12.24 | 12.24 | 11.70 | 73804 | 1.02% |
| 02 Mar 2023 | 11.77 | 11.95 | 12.26 | 11.70 | 55749 | -3.37% |
| 01 Mar 2023 | 12.18 | 11.85 | 12.88 | 11.85 | 98207 | 1.00% |
| 28 Feb 2023 | 12.06 | 12.98 | 12.98 | 11.77 | 160945 | -1.15% |
| 27 Feb 2023 | 12.20 | 12.29 | 12.75 | 12.05 | 13701 | -2.71% |
| 24 Feb 2023 | 12.54 | 12.80 | 12.80 | 12.31 | 177849 | 0.08% |
| 23 Feb 2023 | 12.53 | 12.57 | 12.79 | 12.30 | 502822 | -0.08% |
| 22 Feb 2023 | 12.54 | 12.90 | 12.90 | 12.25 | 180837 | 0.16% |
| 21 Feb 2023 | 12.52 | 12.49 | 12.55 | 12.03 | 211404 | 3.90% |
| 20 Feb 2023 | 12.05 | 12.70 | 12.70 | 11.91 | 10258541 | -5.12% |
| 17 Feb 2023 | 12.70 | 12.23 | 12.84 | 12.23 | 312696 | -0.24% |
| 16 Feb 2023 | 12.73 | 12.84 | 12.85 | 12.23 | 308530 | -0.16% |
| 15 Feb 2023 | 12.75 | 12.90 | 12.90 | 12.50 | 287952 | 1.43% |
| 14 Feb 2023 | 12.57 | 12.21 | 12.70 | 12.06 | 192373 | 1.70% |
| 13 Feb 2023 | 12.36 | 12.70 | 12.70 | 12.22 | 59115 | -1.28% |
| 10 Feb 2023 | 12.52 | 12.70 | 12.70 | 12.31 | 43509 | -0.24% |
| 09 Feb 2023 | 12.55 | 11.60 | 12.60 | 11.60 | 328720 | -0.40% |
| 08 Feb 2023 | 12.60 | 12.85 | 12.85 | 12.15 | 236178 | 0.64% |
| 07 Feb 2023 | 12.52 | 12.55 | 12.70 | 12.09 | 225811 | 2.04% |
| 06 Feb 2023 | 12.27 | 12.10 | 12.50 | 12.00 | 243571 | 0.57% |
| 03 Feb 2023 | 12.20 | 12.50 | 12.50 | 11.95 | 207544 | -2.94% |
| 02 Feb 2023 | 12.57 | 12.61 | 12.83 | 12.40 | 42242 | 1.70% |
| 01 Feb 2023 | 12.36 | 13.20 | 13.39 | 12.31 | 472670 | -4.19% |
| 31 Jan 2023 | 12.90 | 12.80 | 12.99 | 12.50 | 34938 | 1.02% |
| 30 Jan 2023 | 12.77 | 12.55 | 12.92 | 12.20 | 78297 | 1.75% |
| 27 Jan 2023 | 12.55 | 13.01 | 13.25 | 12.55 | 210069 | -5.00% |
| 25 Jan 2023 | 13.21 | 12.32 | 13.40 | 12.32 | 384381 | 2.80% |
| 24 Jan 2023 | 12.85 | 13.15 | 13.25 | 12.52 | 91323 | -0.23% |
| 23 Jan 2023 | 12.88 | 12.74 | 13.00 | 12.30 | 45457 | 2.63% |
| 20 Jan 2023 | 12.55 | 12.80 | 12.80 | 12.20 | 47613 | 0.97% |
| 19 Jan 2023 | 12.43 | 11.90 | 12.70 | 11.62 | 75115 | 2.39% |
| 18 Jan 2023 | 12.14 | 12.05 | 12.57 | 12.00 | 45052 | -0.90% |
| 17 Jan 2023 | 12.25 | 12.05 | 12.79 | 12.05 | 62164 | -1.84% |
| 16 Jan 2023 | 12.48 | 13.25 | 13.25 | 12.25 | 189228 | -2.88% |
| 13 Jan 2023 | 12.85 | 13.35 | 13.35 | 12.10 | 613263 | 1.02% |
| 12 Jan 2023 | 12.72 | 11.52 | 12.72 | 11.52 | 279171 | 4.95% |
| 11 Jan 2023 | 12.12 | 12.12 | 12.12 | 12.12 | 20044 | -4.94% |
| 10 Jan 2023 | 12.75 | 12.75 | 12.75 | 12.75 | 25994 | -4.99% |
| 09 Jan 2023 | 13.42 | 13.42 | 13.42 | 13.42 | 79123 | -4.96% |
| 06 Jan 2023 | 14.12 | 15.60 | 15.60 | 14.12 | 1796470 | -4.98% |
| 05 Jan 2023 | 14.86 | 14.86 | 14.86 | 14.86 | 362590 | 4.94% |
| 04 Jan 2023 | 14.16 | 14.16 | 14.16 | 14.16 | 101084 | 4.97% |
| 03 Jan 2023 | 13.49 | 13.49 | 13.49 | 13.49 | 88589 | 4.98% |
| 02 Jan 2023 | 12.85 | 12.85 | 12.85 | 12.85 | 324429 | 4.98% |
| 30 Dec 2022 | 12.24 | 12.24 | 12.24 | 12.24 | 840739 | 4.97% |
| 29 Dec 2022 | 11.66 | 10.95 | 11.66 | 10.95 | 190905 | 4.95% |
| 28 Dec 2022 | 11.11 | 11.17 | 11.24 | 10.76 | 679667 | 3.73% |
| 27 Dec 2022 | 10.71 | 10.39 | 10.71 | 10.20 | 544035 | 5.00% |
| 26 Dec 2022 | 10.20 | 10.09 | 10.35 | 10.09 | 472329 | 3.13% |
| 23 Dec 2022 | 9.89 | 9.79 | 10.08 | 9.79 | 709553 | -1.00% |
| 22 Dec 2022 | 9.99 | 10.18 | 10.34 | 9.71 | 633453 | -1.87% |
| 21 Dec 2022 | 10.18 | 10.08 | 10.48 | 10.08 | 574700 | 0.79% |
| 20 Dec 2022 | 10.10 | 10.33 | 10.33 | 9.80 | 406045 | 2.54% |
| 19 Dec 2022 | 9.85 | 10.16 | 10.16 | 9.70 | 445838 | 1.44% |
| 16 Dec 2022 | 9.71 | 10.05 | 10.25 | 9.70 | 253933 | -1.12% |
| 15 Dec 2022 | 9.82 | 10.44 | 10.44 | 9.76 | 549512 | -1.31% |
| 14 Dec 2022 | 9.95 | 9.69 | 9.95 | 9.60 | 164367 | 4.96% |
| 13 Dec 2022 | 9.48 | 9.58 | 9.58 | 9.38 | 61154 | 0.64% |
| 12 Dec 2022 | 9.42 | 9.48 | 9.48 | 9.30 | 63388 | 0.21% |
| 09 Dec 2022 | 9.40 | 9.30 | 9.50 | 9.30 | 37332 | 0.32% |
| 08 Dec 2022 | 9.37 | 9.57 | 9.57 | 9.23 | 63183 | 0.11% |
| 07 Dec 2022 | 9.36 | 9.58 | 9.58 | 9.20 | 24075 | 0.11% |
| 06 Dec 2022 | 9.35 | 9.45 | 9.45 | 9.20 | 65672 | 0.21% |
| 05 Dec 2022 | 9.33 | 9.45 | 9.49 | 9.21 | 63117 | 1.08% |
| 02 Dec 2022 | 9.23 | 9.44 | 9.49 | 9.20 | 24408 | -1.91% |
| 01 Dec 2022 | 9.41 | 9.30 | 9.45 | 9.01 | 54587 | 2.17% |
| 30 Nov 2022 | 9.21 | 9.20 | 9.49 | 9.00 | 49304 | 0.11% |
| 29 Nov 2022 | 9.20 | 9.60 | 9.60 | 9.00 | 45001 | -2.13% |
| 28 Nov 2022 | 9.40 | 9.55 | 9.69 | 9.26 | 37203 | 0.53% |
| 25 Nov 2022 | 9.35 | 9.40 | 9.55 | 9.21 | 68741 | -0.74% |
| 24 Nov 2022 | 9.42 | 9.35 | 9.69 | 9.25 | 76423 | 0.21% |
| 23 Nov 2022 | 9.40 | 9.55 | 9.79 | 9.18 | 54353 | -1.78% |
| 22 Nov 2022 | 9.57 | 9.93 | 9.93 | 9.50 | 16627 | -1.54% |
| 21 Nov 2022 | 9.72 | 9.75 | 9.83 | 9.43 | 21977 | -0.31% |
| 18 Nov 2022 | 9.75 | 9.83 | 9.83 | 9.41 | 13701 | 0.72% |
| 17 Nov 2022 | 9.68 | 9.65 | 9.84 | 9.51 | 13198 | -1.53% |
| 16 Nov 2022 | 9.83 | 9.80 | 9.98 | 9.55 | 29877 | 1.87% |
| 15 Nov 2022 | 9.65 | 9.85 | 9.85 | 9.55 | 16071 | -2.03% |
| 14 Nov 2022 | 9.85 | 9.66 | 9.98 | 9.45 | 18099 | 0.00% |
| 11 Nov 2022 | 9.85 | 9.89 | 9.98 | 9.25 | 33594 | 1.97% |
| 10 Nov 2022 | 9.66 | 10.02 | 10.02 | 9.37 | 26560 | -1.93% |
| 09 Nov 2022 | 9.85 | 9.85 | 10.10 | 9.58 | 25956 | -1.60% |
| 07 Nov 2022 | 10.01 | 10.07 | 10.25 | 9.70 | 32667 | 0.60% |
| 04 Nov 2022 | 9.95 | 9.80 | 10.19 | 9.61 | 35762 | 1.63% |
| 03 Nov 2022 | 9.79 | 9.49 | 9.87 | 9.30 | 41042 | 4.04% |
| 02 Nov 2022 | 9.41 | 9.53 | 9.79 | 9.05 | 61341 | 0.11% |
| 01 Nov 2022 | 9.40 | 10.16 | 10.16 | 9.38 | 70412 | -4.67% |
| 31 Oct 2022 | 9.86 | 10.16 | 10.16 | 9.80 | 15959 | 0.41% |
| 28 Oct 2022 | 9.82 | 10.04 | 10.10 | 9.76 | 14850 | -2.19% |
| 27 Oct 2022 | 10.04 | 9.85 | 10.41 | 9.49 | 68097 | 0.60% |
| 25 Oct 2022 | 9.98 | 10.55 | 10.55 | 9.85 | 15610 | -2.73% |
| 24 Oct 2022 | 10.26 | 10.46 | 10.48 | 10.02 | 43969 | 2.70% |
| 21 Oct 2022 | 9.99 | 9.75 | 9.99 | 9.75 | 27223 | 4.94% |
| 20 Oct 2022 | 9.52 | 9.07 | 9.60 | 9.07 | 33886 | 3.93% |
| 19 Oct 2022 | 9.16 | 9.60 | 9.60 | 9.13 | 19909 | -3.98% |
| 18 Oct 2022 | 9.54 | 9.52 | 9.80 | 9.52 | 29094 | -2.55% |
| 17 Oct 2022 | 9.79 | 9.25 | 10.00 | 9.25 | 30354 | 0.72% |
| 14 Oct 2022 | 9.72 | 9.64 | 10.22 | 9.64 | 29148 | -2.21% |
| 13 Oct 2022 | 9.94 | 10.35 | 10.35 | 9.72 | 40001 | -1.97% |
| 12 Oct 2022 | 10.14 | 10.14 | 10.49 | 9.70 | 60487 | 0.10% |
| 11 Oct 2022 | 10.13 | 10.20 | 10.39 | 9.85 | 93127 | 1.00% |
| 10 Oct 2022 | 10.03 | 10.23 | 10.69 | 9.75 | 61194 | -1.96% |
| 07 Oct 2022 | 10.23 | 10.78 | 10.78 | 10.10 | 35088 | -0.87% |
| 06 Oct 2022 | 10.32 | 10.49 | 10.55 | 10.10 | 60410 | 0.68% |
| 04 Oct 2022 | 10.25 | 10.60 | 10.98 | 10.04 | 65979 | -2.94% |
| 03 Oct 2022 | 10.56 | 11.41 | 11.41 | 10.50 | 27673 | -4.43% |
| 30 Sep 2022 | 11.05 | 11.10 | 11.48 | 10.75 | 40297 | -2.21% |
| 29 Sep 2022 | 11.30 | 11.96 | 11.96 | 10.90 | 48000 | -1.48% |
| 28 Sep 2022 | 11.47 | 11.28 | 11.47 | 10.94 | 82339 | 4.94% |
| 27 Sep 2022 | 10.93 | 10.02 | 11.06 | 10.02 | 75552 | 3.70% |
| 26 Sep 2022 | 10.54 | 10.54 | 10.54 | 10.54 | 20746 | -4.96% |
| 23 Sep 2022 | 11.09 | 11.09 | 11.09 | 11.09 | 69006 | -4.97% |
| 22 Sep 2022 | 11.67 | 11.67 | 11.67 | 11.67 | 30139 | -4.97% |
| 21 Sep 2022 | 12.28 | 12.28 | 12.28 | 12.28 | 72496 | -4.95% |
| 20 Sep 2022 | 12.92 | 12.93 | 13.35 | 12.92 | 168813 | -5.00% |
| 19 Sep 2022 | 13.60 | 12.32 | 13.60 | 12.32 | 329384 | 4.94% |
| 16 Sep 2022 | 12.96 | 12.96 | 12.96 | 12.96 | 23651 | -4.99% |
| 15 Sep 2022 | 13.64 | 13.64 | 13.64 | 13.64 | 69062 | -4.95% |
| 14 Sep 2022 | 14.35 | 15.85 | 15.85 | 14.35 | 598657 | -4.97% |
| 13 Sep 2022 | 15.10 | 15.10 | 15.10 | 15.10 | 150555 | 4.93% |
| 12 Sep 2022 | 14.39 | 14.39 | 14.39 | 14.39 | 105983 | 4.96% |
| 09 Sep 2022 | 13.71 | 13.71 | 13.71 | 13.71 | 86658 | 4.98% |
| 08 Sep 2022 | 13.06 | 13.00 | 13.06 | 12.70 | 200702 | 4.98% |
| 07 Sep 2022 | 12.44 | 12.59 | 12.75 | 11.61 | 303490 | 2.39% |
| 06 Sep 2022 | 12.15 | 12.57 | 12.57 | 11.39 | 668753 | 1.42% |
| 05 Sep 2022 | 11.98 | 11.98 | 11.98 | 11.98 | 38274 | 5.00% |
| 02 Sep 2022 | 11.41 | 11.41 | 11.41 | 11.41 | 41241 | 4.97% |
| 01 Sep 2022 | 10.87 | 10.87 | 10.87 | 10.87 | 77255 | 4.92% |
| 30 Aug 2022 | 10.36 | 10.36 | 10.36 | 10.36 | 66709 | 4.96% |
| 29 Aug 2022 | 9.87 | 9.87 | 9.87 | 9.40 | 87753 | 5.00% |
| 26 Aug 2022 | 9.40 | 9.39 | 9.40 | 9.39 | 47860 | 4.91% |
| 25 Aug 2022 | 8.96 | 8.95 | 8.96 | 8.51 | 86162 | 4.92% |
| 24 Aug 2022 | 8.54 | 8.15 | 8.54 | 8.15 | 147169 | 4.91% |
| 23 Aug 2022 | 8.14 | 8.40 | 8.40 | 8.00 | 32308 | -0.37% |
| 22 Aug 2022 | 8.17 | 8.40 | 8.55 | 8.01 | 33961 | -0.37% |
| 19 Aug 2022 | 8.20 | 8.37 | 8.50 | 8.15 | 63857 | -2.03% |
| 18 Aug 2022 | 8.37 | 8.59 | 8.59 | 8.01 | 38476 | -0.24% |
| 17 Aug 2022 | 8.39 | 8.43 | 8.43 | 8.11 | 31888 | 2.07% |
| 16 Aug 2022 | 8.22 | 8.53 | 8.67 | 8.15 | 49350 | -1.67% |
| 12 Aug 2022 | 8.36 | 8.50 | 8.97 | 8.23 | 110347 | -3.46% |
| 11 Aug 2022 | 8.66 | 8.55 | 8.70 | 8.09 | 32097 | 3.59% |
| 10 Aug 2022 | 8.36 | 8.25 | 8.44 | 8.04 | 41573 | 3.85% |
| 08 Aug 2022 | 8.05 | 8.25 | 8.66 | 7.95 | 60241 | -2.90% |
| 05 Aug 2022 | 8.29 | 8.50 | 8.70 | 8.20 | 27005 | -0.36% |
| 04 Aug 2022 | 8.32 | 8.40 | 8.78 | 8.25 | 37872 | -1.89% |
| 03 Aug 2022 | 8.48 | 8.54 | 8.89 | 8.35 | 35033 | -0.70% |
| 02 Aug 2022 | 8.54 | 8.94 | 8.94 | 8.15 | 31072 | -0.12% |
| 01 Aug 2022 | 8.55 | 8.80 | 8.80 | 8.41 | 50844 | 1.66% |
| 29 Jul 2022 | 8.41 | 8.29 | 8.74 | 8.29 | 21724 | 0.24% |
| 28 Jul 2022 | 8.39 | 8.99 | 8.99 | 8.30 | 16040 | -3.34% |
| 27 Jul 2022 | 8.68 | 8.38 | 8.99 | 8.38 | 38053 | -1.14% |
| 26 Jul 2022 | 8.78 | 8.63 | 8.88 | 8.50 | 25580 | 1.74% |
| 25 Jul 2022 | 8.63 | 8.51 | 8.70 | 8.35 | 27334 | -1.26% |
| 22 Jul 2022 | 8.74 | 9.05 | 9.06 | 8.70 | 49037 | -2.24% |
| 21 Jul 2022 | 8.94 | 8.31 | 9.00 | 8.31 | 14905 | 2.64% |
| 20 Jul 2022 | 8.71 | 9.29 | 9.29 | 8.64 | 52095 | -4.18% |
| 19 Jul 2022 | 9.09 | 8.56 | 9.14 | 8.56 | 34571 | 1.91% |
| 18 Jul 2022 | 8.92 | 9.15 | 9.15 | 8.81 | 26025 | -0.22% |
| 15 Jul 2022 | 8.94 | 8.80 | 9.24 | 8.51 | 23336 | 1.59% |
| 14 Jul 2022 | 8.80 | 8.77 | 8.90 | 8.53 | 6895 | 3.41% |
| 13 Jul 2022 | 8.51 | 8.93 | 8.93 | 8.45 | 59137 | -3.51% |
| 12 Jul 2022 | 8.82 | 8.60 | 8.98 | 8.40 | 11826 | 0.57% |
| 11 Jul 2022 | 8.77 | 8.78 | 8.96 | 8.51 | 19802 | -0.11% |
| 08 Jul 2022 | 8.78 | 8.80 | 8.90 | 8.50 | 18538 | 1.86% |
| 07 Jul 2022 | 8.62 | 8.51 | 8.98 | 8.51 | 23067 | -0.12% |
| 06 Jul 2022 | 8.63 | 8.79 | 8.98 | 8.50 | 11742 | -1.82% |
| 05 Jul 2022 | 8.79 | 8.75 | 9.25 | 8.75 | 12192 | -1.90% |
| 04 Jul 2022 | 8.96 | 8.90 | 9.35 | 8.56 | 23481 | 0.11% |
| 01 Jul 2022 | 8.95 | 8.74 | 9.08 | 8.51 | 15369 | 3.47% |
| 30 Jun 2022 | 8.65 | 8.50 | 8.90 | 8.50 | 14350 | 1.53% |
| 29 Jun 2022 | 8.52 | 9.01 | 9.15 | 8.50 | 20997 | -3.51% |
| 28 Jun 2022 | 8.83 | 9.28 | 9.28 | 8.67 | 15456 | -2.86% |
| 27 Jun 2022 | 9.09 | 9.00 | 9.15 | 8.79 | 33948 | 3.53% |
| 24 Jun 2022 | 8.78 | 8.60 | 8.84 | 8.35 | 16326 | 4.15% |
| 23 Jun 2022 | 8.43 | 8.06 | 8.49 | 7.85 | 14641 | 2.80% |
| 22 Jun 2022 | 8.20 | 8.85 | 8.85 | 8.12 | 18413 | -3.30% |
| 21 Jun 2022 | 8.48 | 8.13 | 8.89 | 8.13 | 51264 | -0.59% |
| 20 Jun 2022 | 8.53 | 8.99 | 9.40 | 8.53 | 40286 | -4.91% |
| 17 Jun 2022 | 8.97 | 9.20 | 9.35 | 8.55 | 38423 | -0.22% |
| 16 Jun 2022 | 8.99 | 9.42 | 9.85 | 8.95 | 37373 | -4.56% |
| 15 Jun 2022 | 9.42 | 9.45 | 9.60 | 9.15 | 15988 | 2.06% |
| 14 Jun 2022 | 9.23 | 9.98 | 9.98 | 9.12 | 27109 | -3.35% |
| 13 Jun 2022 | 9.55 | 9.30 | 10.19 | 9.30 | 40825 | -2.15% |
| 10 Jun 2022 | 9.76 | 10.20 | 10.32 | 9.41 | 21154 | -0.81% |
| 09 Jun 2022 | 9.84 | 9.99 | 10.19 | 9.32 | 11662 | 0.82% |
| 08 Jun 2022 | 9.76 | 10.10 | 10.35 | 9.51 | 16824 | -1.21% |
| 07 Jun 2022 | 9.88 | 9.91 | 10.20 | 9.56 | 17214 | -1.20% |
| 06 Jun 2022 | 10.00 | 10.60 | 10.60 | 9.66 | 30065 | -1.19% |
| 03 Jun 2022 | 10.12 | 10.55 | 10.55 | 9.66 | 16065 | 0.70% |
| 02 Jun 2022 | 10.05 | 10.23 | 10.23 | 9.51 | 16977 | 0.70% |
| 01 Jun 2022 | 9.98 | 10.00 | 10.19 | 9.85 | 16444 | -0.99% |
| 31 May 2022 | 10.08 | 10.25 | 10.25 | 9.56 | 26057 | 0.50% |
| 30 May 2022 | 10.03 | 10.35 | 10.45 | 9.66 | 21885 | -0.99% |
| 27 May 2022 | 10.13 | 9.83 | 10.28 | 9.50 | 22077 | 3.16% |
| 26 May 2022 | 9.82 | 9.70 | 10.39 | 9.43 | 42552 | -0.81% |
| 25 May 2022 | 9.90 | 10.35 | 10.39 | 9.62 | 22014 | -2.08% |
| 24 May 2022 | 10.11 | 10.50 | 10.59 | 9.90 | 24101 | -1.46% |
| 23 May 2022 | 10.26 | 10.54 | 10.69 | 10.11 | 26464 | -0.68% |
| 20 May 2022 | 10.33 | 10.45 | 10.83 | 10.09 | 24184 | -2.73% |
| 19 May 2022 | 10.62 | 11.08 | 11.08 | 10.33 | 13203 | -2.21% |
| 18 May 2022 | 10.86 | 10.96 | 10.99 | 10.66 | 26417 | 1.97% |
| 17 May 2022 | 10.65 | 10.73 | 10.75 | 10.36 | 49023 | 3.90% |
| 16 May 2022 | 10.25 | 10.39 | 10.39 | 9.44 | 53170 | 3.43% |
| 13 May 2022 | 9.91 | 9.69 | 9.98 | 9.15 | 54610 | 4.21% |
| 12 May 2022 | 9.51 | 9.73 | 9.73 | 9.26 | 32345 | -2.36% |
| 11 May 2022 | 9.74 | 10.50 | 10.50 | 9.74 | 41165 | -4.98% |
| 10 May 2022 | 10.25 | 11.00 | 11.00 | 10.16 | 78457 | -4.12% |
| 09 May 2022 | 10.69 | 11.50 | 11.79 | 10.69 | 80909 | -4.98% |
| 06 May 2022 | 11.25 | 11.88 | 11.88 | 11.11 | 59205 | -3.60% |
| 05 May 2022 | 11.67 | 12.00 | 12.24 | 11.21 | 28444 | -0.60% |
| 04 May 2022 | 11.74 | 12.33 | 12.33 | 11.50 | 37050 | -0.34% |
| 02 May 2022 | 11.78 | 12.44 | 12.44 | 11.41 | 59994 | -1.59% |
| 29 Apr 2022 | 11.97 | 11.86 | 12.24 | 11.50 | 49384 | 2.57% |
| 28 Apr 2022 | 11.67 | 11.88 | 12.40 | 11.29 | 121558 | -1.68% |
| 27 Apr 2022 | 11.87 | 12.90 | 12.90 | 11.83 | 80095 | -4.66% |
| 26 Apr 2022 | 12.45 | 12.99 | 12.99 | 12.06 | 37744 | -0.72% |
| 25 Apr 2022 | 12.54 | 13.42 | 13.42 | 12.54 | 71980 | -4.93% |
| 22 Apr 2022 | 13.19 | 13.80 | 13.80 | 12.82 | 127851 | -2.22% |
| 21 Apr 2022 | 13.49 | 13.02 | 13.88 | 13.02 | 49430 | -0.81% |
| 20 Apr 2022 | 13.60 | 14.10 | 14.20 | 13.40 | 71139 | -0.51% |
| 19 Apr 2022 | 13.67 | 13.22 | 14.11 | 13.22 | 214545 | 1.48% |
| 18 Apr 2022 | 13.47 | 14.15 | 14.15 | 13.15 | 81971 | -2.18% |
| 13 Apr 2022 | 13.77 | 14.00 | 14.00 | 13.50 | 132263 | 2.99% |
| 12 Apr 2022 | 13.37 | 13.69 | 13.95 | 13.06 | 70079 | -1.26% |
| 11 Apr 2022 | 13.54 | 13.97 | 14.00 | 13.40 | 156947 | 0.15% |
| 08 Apr 2022 | 13.52 | 14.16 | 14.16 | 13.35 | 168674 | -1.17% |
| 07 Apr 2022 | 13.68 | 14.29 | 14.29 | 13.50 | 107835 | -0.44% |
| 06 Apr 2022 | 13.74 | 13.97 | 13.97 | 12.70 | 230510 | 3.08% |
| 05 Apr 2022 | 13.33 | 13.33 | 13.33 | 13.00 | 89050 | 4.96% |
| 04 Apr 2022 | 12.70 | 12.68 | 12.70 | 12.36 | 80366 | 4.96% |
| 01 Apr 2022 | 12.10 | 11.80 | 12.12 | 11.51 | 93724 | 4.76% |
| 31 Mar 2022 | 11.55 | 11.89 | 12.00 | 11.50 | 51302 | -2.86% |
| 30 Mar 2022 | 11.89 | 11.15 | 12.20 | 11.15 | 44915 | 1.89% |
| 29 Mar 2022 | 11.67 | 12.05 | 12.49 | 11.50 | 88687 | -3.07% |
| 28 Mar 2022 | 12.04 | 12.80 | 13.15 | 11.95 | 99654 | -4.06% |
| 25 Mar 2022 | 12.55 | 13.00 | 13.49 | 12.43 | 61835 | -3.68% |
| 24 Mar 2022 | 13.03 | 12.69 | 13.07 | 11.86 | 117522 | 4.66% |
| 23 Mar 2022 | 12.45 | 12.65 | 12.85 | 12.24 | 74846 | -3.26% |
| 22 Mar 2022 | 12.87 | 13.42 | 13.60 | 12.60 | 60772 | -2.20% |
| 21 Mar 2022 | 13.16 | 13.61 | 14.26 | 13.11 | 120897 | -4.64% |
| 17 Mar 2022 | 13.80 | 14.64 | 14.64 | 13.61 | 67778 | -1.36% |
| 16 Mar 2022 | 13.99 | 14.10 | 14.10 | 13.45 | 78445 | 4.01% |
| 15 Mar 2022 | 13.45 | 13.79 | 13.87 | 13.16 | 66076 | 1.66% |
| 14 Mar 2022 | 13.23 | 12.96 | 13.30 | 12.51 | 53722 | 2.40% |
| 11 Mar 2022 | 12.92 | 12.95 | 12.96 | 12.60 | 71851 | 4.62% |
| 10 Mar 2022 | 12.35 | 12.36 | 12.36 | 11.26 | 79272 | 4.84% |
| 09 Mar 2022 | 11.78 | 11.85 | 11.85 | 11.11 | 86779 | 3.24% |
| 08 Mar 2022 | 11.41 | 11.50 | 11.70 | 10.80 | 28277 | 1.42% |
| 07 Mar 2022 | 11.25 | 12.40 | 12.40 | 11.25 | 46377 | -4.98% |
| 04 Mar 2022 | 11.84 | 11.80 | 12.11 | 11.06 | 53293 | 2.60% |
| 03 Mar 2022 | 11.54 | 11.77 | 11.78 | 10.77 | 44721 | 2.85% |
| 02 Mar 2022 | 11.22 | 11.75 | 11.95 | 11.10 | 57878 | -2.35% |
| 28 Feb 2022 | 11.49 | 11.05 | 11.62 | 11.05 | 48439 | -0.86% |
| 25 Feb 2022 | 11.59 | 10.75 | 11.87 | 10.75 | 53218 | 2.48% |
| 24 Feb 2022 | 11.31 | 12.30 | 12.30 | 11.31 | 40157 | -4.96% |
| 23 Feb 2022 | 11.90 | 12.15 | 12.70 | 11.53 | 83876 | -1.90% |
| 22 Feb 2022 | 12.13 | 12.13 | 12.13 | 12.13 | 34330 | -4.94% |
| 21 Feb 2022 | 12.76 | 12.60 | 13.22 | 12.56 | 76460 | -3.48% |
| 18 Feb 2022 | 13.22 | 14.30 | 14.30 | 13.05 | 80645 | -3.01% |
| 17 Feb 2022 | 13.63 | 13.63 | 13.63 | 13.63 | 141758 | 4.93% |
| 16 Feb 2022 | 12.99 | 12.28 | 12.99 | 11.77 | 125447 | 4.93% |
| 15 Feb 2022 | 12.38 | 12.28 | 12.70 | 12.28 | 90658 | -4.18% |
| 14 Feb 2022 | 12.92 | 12.93 | 13.35 | 12.92 | 56741 | -5.00% |
| 11 Feb 2022 | 13.60 | 13.99 | 13.99 | 13.15 | 72760 | -0.66% |
| 10 Feb 2022 | 13.69 | 13.70 | 13.99 | 13.26 | 76991 | 0.66% |
| 09 Feb 2022 | 13.60 | 13.95 | 13.95 | 13.01 | 51660 | -0.37% |
| 08 Feb 2022 | 13.65 | 13.90 | 14.49 | 13.36 | 99632 | -2.85% |
| 07 Feb 2022 | 14.05 | 14.15 | 14.47 | 13.90 | 88064 | -2.97% |
| 04 Feb 2022 | 14.48 | 14.88 | 14.99 | 14.01 | 69665 | -0.14% |
| 03 Feb 2022 | 14.50 | 14.00 | 14.60 | 13.90 | 69200 | 2.26% |
| 02 Feb 2022 | 14.18 | 15.10 | 15.10 | 14.03 | 199038 | -3.93% |
| 01 Feb 2022 | 14.76 | 13.75 | 14.90 | 13.71 | 102496 | 2.50% |
| 31 Jan 2022 | 14.40 | 15.70 | 15.80 | 14.30 | 125890 | -4.32% |
| 28 Jan 2022 | 15.05 | 15.00 | 15.05 | 14.70 | 202291 | 4.88% |
| 27 Jan 2022 | 14.35 | 13.15 | 14.35 | 13.05 | 128317 | 4.74% |
| 25 Jan 2022 | 13.70 | 13.45 | 14.05 | 13.45 | 114623 | -3.18% |
| 24 Jan 2022 | 14.15 | 13.85 | 15.25 | 13.85 | 210315 | -2.75% |
| 21 Jan 2022 | 14.55 | 14.25 | 15.00 | 14.25 | 106515 | -2.35% |
| 20 Jan 2022 | 14.90 | 14.25 | 15.55 | 14.25 | 142356 | -0.33% |
| 19 Jan 2022 | 14.95 | 14.55 | 15.45 | 14.55 | 158778 | -2.29% |
| 18 Jan 2022 | 15.30 | 15.90 | 16.40 | 15.20 | 201538 | -3.77% |
| 17 Jan 2022 | 15.90 | 16.45 | 16.45 | 15.70 | 427823 | -3.64% |
| 14 Jan 2022 | 16.50 | 17.50 | 17.50 | 16.30 | 334937 | -3.79% |
| 13 Jan 2022 | 17.15 | 15.80 | 17.35 | 15.80 | 326404 | 3.31% |
| 12 Jan 2022 | 16.60 | 17.90 | 17.90 | 16.60 | 316621 | -4.87% |
| 11 Jan 2022 | 17.45 | 18.05 | 18.05 | 16.35 | 1041179 | 1.45% |
| 10 Jan 2022 | 17.20 | 17.20 | 17.20 | 16.95 | 167016 | 4.88% |
| 07 Jan 2022 | 16.40 | 16.40 | 16.40 | 16.05 | 395376 | 4.79% |
| 06 Jan 2022 | 15.65 | 14.25 | 15.65 | 14.25 | 414131 | 4.68% |
| 05 Jan 2022 | 14.95 | 15.00 | 15.40 | 14.95 | 504130 | -4.78% |
| 04 Jan 2022 | 15.70 | 15.70 | 15.70 | 15.70 | 142070 | -4.85% |
| 03 Jan 2022 | 16.50 | 16.50 | 16.50 | 16.50 | 191455 | -4.73% |
| 31 Dec 2021 | 17.32 | 17.32 | 17.32 | 17.32 | 212995 | -4.99% |
| 30 Dec 2021 | 18.23 | 20.13 | 20.13 | 18.23 | 1007366 | -4.95% |
| 29 Dec 2021 | 19.18 | 19.18 | 19.18 | 19.18 | 368002 | 4.98% |
| 28 Dec 2021 | 18.27 | 18.27 | 18.27 | 18.22 | 213409 | 5.00% |
| 27 Dec 2021 | 17.40 | 17.25 | 17.40 | 16.00 | 1031070 | 4.95% |
| 24 Dec 2021 | 16.58 | 16.64 | 16.64 | 15.06 | 1517392 | 4.61% |
| 23 Dec 2021 | 15.85 | 15.85 | 15.85 | 15.85 | 106347 | 4.97% |
| 22 Dec 2021 | 15.10 | 15.10 | 15.10 | 15.10 | 302665 | 4.93% |
| 21 Dec 2021 | 14.39 | 14.39 | 14.39 | 14.39 | 404004 | 4.96% |
| 20 Dec 2021 | 13.71 | 13.71 | 13.71 | 13.06 | 781568 | 4.98% |
| 17 Dec 2021 | 13.06 | 12.00 | 13.06 | 11.82 | 2099159 | 4.98% |
| 16 Dec 2021 | 12.44 | 12.44 | 12.44 | 12.44 | 87653 | 4.98% |
| 15 Dec 2021 | 11.85 | 11.85 | 11.85 | 11.85 | 113656 | 4.96% |
| 14 Dec 2021 | 11.29 | 11.29 | 11.29 | 11.29 | 86240 | 4.93% |
| 13 Dec 2021 | 10.76 | 10.76 | 10.76 | 10.76 | 66645 | 4.98% |
| 10 Dec 2021 | 10.25 | 10.25 | 10.25 | 10.25 | 78628 | 4.91% |
| 09 Dec 2021 | 9.77 | 9.77 | 9.77 | 9.77 | 90399 | 4.94% |
| 08 Dec 2021 | 9.31 | 9.31 | 9.31 | 9.00 | 155203 | 4.96% |
| 07 Dec 2021 | 8.87 | 8.86 | 8.87 | 8.86 | 502182 | 4.97% |
| 06 Dec 2021 | 8.45 | 8.44 | 8.45 | 8.20 | 181323 | 4.97% |
| 03 Dec 2021 | 8.05 | 8.66 | 8.66 | 7.90 | 85781 | -2.78% |
| 02 Dec 2021 | 8.28 | 8.45 | 8.47 | 7.86 | 34760 | 0.49% |
| 01 Dec 2021 | 8.24 | 7.78 | 8.54 | 7.78 | 34942 | 0.98% |
| 30 Nov 2021 | 8.16 | 7.76 | 8.48 | 7.76 | 43696 | 0.25% |
| 29 Nov 2021 | 8.14 | 8.40 | 8.55 | 8.13 | 51075 | -4.80% |
| 26 Nov 2021 | 8.55 | 9.17 | 9.17 | 8.54 | 109512 | -4.79% |
| 25 Nov 2021 | 8.98 | 9.10 | 9.10 | 8.52 | 82922 | 1.70% |
| 24 Nov 2021 | 8.83 | 8.86 | 8.86 | 8.46 | 110921 | 3.40% |
| 23 Nov 2021 | 8.54 | 8.87 | 8.87 | 8.30 | 78282 | 0.23% |
| 22 Nov 2021 | 8.52 | 8.75 | 9.00 | 8.50 | 84213 | -4.59% |
| 18 Nov 2021 | 8.93 | 9.20 | 9.43 | 8.77 | 52678 | -1.22% |
| 17 Nov 2021 | 9.04 | 8.65 | 9.24 | 8.65 | 75631 | 2.61% |
| 16 Nov 2021 | 8.81 | 8.50 | 8.99 | 8.20 | 45755 | 2.09% |
| 15 Nov 2021 | 8.63 | 9.05 | 9.05 | 8.41 | 33670 | -2.49% |
| 12 Nov 2021 | 8.85 | 9.50 | 9.50 | 8.74 | 157278 | -3.80% |
| 11 Nov 2021 | 9.20 | 9.20 | 9.50 | 9.00 | 96819 | -1.08% |
| 10 Nov 2021 | 9.30 | 9.45 | 9.50 | 9.14 | 51791 | -1.59% |
| 09 Nov 2021 | 9.45 | 9.50 | 9.50 | 9.11 | 230063 | 2.49% |
| 08 Nov 2021 | 9.22 | 9.30 | 9.49 | 9.05 | 145476 | 1.32% |
| 04 Nov 2021 | 9.10 | 9.39 | 9.39 | 8.90 | 105810 | 0.44% |
| 03 Nov 2021 | 9.06 | 8.78 | 9.18 | 8.42 | 189456 | 3.19% |
| 02 Nov 2021 | 8.78 | 8.89 | 8.89 | 8.60 | 61396 | 0.11% |
| 01 Nov 2021 | 8.77 | 8.40 | 8.90 | 8.40 | 74041 | 2.81% |
| 29 Oct 2021 | 8.53 | 8.88 | 9.00 | 8.45 | 128703 | -4.05% |
| 28 Oct 2021 | 8.89 | 9.10 | 9.12 | 8.70 | 91363 | -0.11% |
| 27 Oct 2021 | 8.90 | 9.09 | 9.10 | 8.56 | 79641 | 1.14% |
| 26 Oct 2021 | 8.80 | 8.92 | 9.09 | 8.55 | 81034 | -0.34% |
| 25 Oct 2021 | 8.83 | 9.26 | 9.68 | 8.80 | 85456 | -4.64% |
| 22 Oct 2021 | 9.26 | 9.80 | 9.80 | 9.20 | 256659 | -3.14% |
| 21 Oct 2021 | 9.56 | 9.08 | 9.81 | 9.08 | 145060 | 0.21% |
| 20 Oct 2021 | 9.54 | 9.74 | 9.74 | 9.00 | 186183 | 2.47% |
| 19 Oct 2021 | 9.31 | 9.69 | 9.69 | 9.20 | 313617 | 0.43% |
| 18 Oct 2021 | 9.27 | 9.27 | 9.27 | 8.80 | 424133 | 4.98% |
| 14 Oct 2021 | 8.83 | 8.79 | 8.83 | 8.00 | 291801 | 4.99% |
| 13 Oct 2021 | 8.41 | 8.45 | 8.45 | 7.95 | 218464 | 3.96% |
| 12 Oct 2021 | 8.09 | 7.90 | 8.16 | 7.61 | 189948 | 3.98% |
| 11 Oct 2021 | 7.78 | 7.69 | 7.90 | 7.50 | 365241 | 2.50% |
| 08 Oct 2021 | 7.59 | 7.65 | 7.73 | 7.50 | 98398 | -0.78% |
| 07 Oct 2021 | 7.65 | 7.80 | 7.80 | 7.60 | 77033 | 0.26% |
| 06 Oct 2021 | 7.63 | 7.80 | 7.80 | 7.60 | 68550 | -0.26% |
| 05 Oct 2021 | 7.65 | 7.84 | 7.84 | 7.52 | 87851 | 0.92% |
| 04 Oct 2021 | 7.58 | 7.85 | 7.85 | 6.90 | 125940 | -0.92% |
| 01 Oct 2021 | 7.65 | 7.52 | 8.00 | 7.52 | 60473 | -2.92% |
| 30 Sep 2021 | 7.88 | 7.94 | 8.05 | 7.60 | 150303 | 1.81% |
| 29 Sep 2021 | 7.74 | 7.90 | 8.00 | 7.60 | 123059 | 0.91% |
| 28 Sep 2021 | 7.67 | 7.99 | 8.22 | 7.50 | 146647 | 1.19% |
| 27 Sep 2021 | 7.58 | 7.70 | 7.94 | 7.10 | 93017 | 0.26% |
| 24 Sep 2021 | 7.56 | 7.78 | 8.00 | 7.11 | 101909 | -2.83% |
| 23 Sep 2021 | 7.78 | 8.24 | 8.24 | 7.60 | 150770 | -2.63% |
| 22 Sep 2021 | 7.99 | 8.10 | 8.25 | 6.73 | 119959 | -2.08% |
| 21 Sep 2021 | 8.16 | 8.54 | 8.54 | 7.62 | 110417 | -2.97% |
| 20 Sep 2021 | 8.41 | 8.55 | 8.69 | 8.30 | 396637 | 0.48% |
| 17 Sep 2021 | 8.37 | 8.65 | 8.99 | 8.01 | 401591 | -0.83% |
| 16 Sep 2021 | 8.44 | 7.95 | 8.88 | 6.70 | 1053983 | 11.05% |
| 15 Sep 2021 | 7.60 | 6.49 | 7.60 | 6.49 | 924119 | 19.87% |
| 14 Sep 2021 | 6.34 | 6.07 | 6.50 | 5.95 | 1116440 | 5.14% |
| 13 Sep 2021 | 6.03 | 6.10 | 6.19 | 5.87 | 27233 | 1.01% |
| 09 Sep 2021 | 5.97 | 6.29 | 6.29 | 5.95 | 24954 | -0.50% |
| 08 Sep 2021 | 6.00 | 6.05 | 6.25 | 5.86 | 42812 | -0.83% |
| 07 Sep 2021 | 6.05 | 6.09 | 6.25 | 6.00 | 33390 | 0.17% |
| 06 Sep 2021 | 6.04 | 6.00 | 6.09 | 5.83 | 34835 | 0.00% |
| 03 Sep 2021 | 6.04 | 6.19 | 6.19 | 5.99 | 42146 | -0.17% |
| 02 Sep 2021 | 6.05 | 6.24 | 6.24 | 5.98 | 72331 | 0.83% |
| 01 Sep 2021 | 6.00 | 5.95 | 6.34 | 5.81 | 20637 | -0.33% |
| 31 Aug 2021 | 6.02 | 6.10 | 6.20 | 5.95 | 37401 | 0.84% |
| 30 Aug 2021 | 5.97 | 6.38 | 6.38 | 5.81 | 97999 | -0.17% |
| 27 Aug 2021 | 5.98 | 6.60 | 6.60 | 5.78 | 61601 | -1.81% |
| 26 Aug 2021 | 6.09 | 5.36 | 6.39 | 5.36 | 118922 | 4.46% |
| 25 Aug 2021 | 5.83 | 6.20 | 6.20 | 5.75 | 40234 | -0.68% |
| 24 Aug 2021 | 5.87 | 6.18 | 6.18 | 5.53 | 83716 | 1.03% |
| 23 Aug 2021 | 5.81 | 5.90 | 5.90 | 5.50 | 274672 | -1.86% |
| 20 Aug 2021 | 5.92 | 6.10 | 6.10 | 5.72 | 102390 | -1.33% |
| 18 Aug 2021 | 6.00 | 6.06 | 6.50 | 5.92 | 33106 | 0.00% |
| 17 Aug 2021 | 6.00 | 6.34 | 6.34 | 5.85 | 152602 | -0.99% |
| 16 Aug 2021 | 6.06 | 6.65 | 6.65 | 5.60 | 113363 | -2.73% |
| 13 Aug 2021 | 6.23 | 6.18 | 6.35 | 6.11 | 117244 | 3.15% |
| 12 Aug 2021 | 6.04 | 6.08 | 6.34 | 6.01 | 427059 | -0.66% |
| 11 Aug 2021 | 6.08 | 6.20 | 6.43 | 6.05 | 110665 | -2.09% |
| 10 Aug 2021 | 6.21 | 6.13 | 6.70 | 6.06 | 181324 | 1.64% |
| 09 Aug 2021 | 6.11 | 6.35 | 6.70 | 6.00 | 543399 | -1.77% |
| 06 Aug 2021 | 6.22 | 6.49 | 6.68 | 6.15 | 212503 | -4.16% |
| 05 Aug 2021 | 6.49 | 6.80 | 6.80 | 6.45 | 93496 | -0.76% |
| 04 Aug 2021 | 6.54 | 6.69 | 6.91 | 6.45 | 120991 | -2.24% |
| 03 Aug 2021 | 6.69 | 7.00 | 7.00 | 6.63 | 179276 | -2.48% |
| 02 Aug 2021 | 6.86 | 7.25 | 7.29 | 6.70 | 153511 | -3.11% |
| 30 Jul 2021 | 7.08 | 7.10 | 7.39 | 6.95 | 106145 | -1.80% |
| 29 Jul 2021 | 7.21 | 7.25 | 7.48 | 7.15 | 65606 | -0.14% |
| 28 Jul 2021 | 7.22 | 7.68 | 7.68 | 7.07 | 84961 | -2.30% |
| 27 Jul 2021 | 7.39 | 7.78 | 7.78 | 7.20 | 68453 | -2.38% |
| 26 Jul 2021 | 7.57 | 7.89 | 7.89 | 7.50 | 93784 | 0.40% |
| 23 Jul 2021 | 7.54 | 7.83 | 7.90 | 7.30 | 88569 | -1.57% |
| 22 Jul 2021 | 7.66 | 7.45 | 7.80 | 7.27 | 186096 | 5.36% |
| 20 Jul 2021 | 7.27 | 7.45 | 7.58 | 7.00 | 151304 | -0.27% |
| 19 Jul 2021 | 7.29 | 7.13 | 7.48 | 7.07 | 150076 | 2.24% |
| 16 Jul 2021 | 7.13 | 7.10 | 7.74 | 6.90 | 382313 | -1.66% |
| 15 Jul 2021 | 7.25 | 7.70 | 7.70 | 7.00 | 745212 | -4.98% |
| 14 Jul 2021 | 7.63 | 7.85 | 7.85 | 7.50 | 130085 | -1.93% |
| 13 Jul 2021 | 7.78 | 7.99 | 7.99 | 7.51 | 282992 | 0.26% |
| 12 Jul 2021 | 7.76 | 7.90 | 8.09 | 7.51 | 504507 | -1.52% |
| 09 Jul 2021 | 7.88 | 7.90 | 7.98 | 7.70 | 193753 | 1.68% |
| 08 Jul 2021 | 7.75 | 8.09 | 8.35 | 7.50 | 601819 | -4.20% |
| 07 Jul 2021 | 8.09 | 8.01 | 8.55 | 7.91 | 584492 | -0.37% |
| 06 Jul 2021 | 8.12 | 9.00 | 9.00 | 7.62 | 1826896 | -1.58% |
| 05 Jul 2021 | 8.25 | 8.29 | 8.30 | 7.10 | 1753223 | 9.27% |
| 02 Jul 2021 | 7.55 | 7.25 | 7.95 | 7.25 | 304354 | -4.31% |
| 01 Jul 2021 | 7.89 | 8.00 | 8.48 | 7.82 | 155637 | -1.74% |
| 30 Jun 2021 | 8.03 | 8.97 | 8.97 | 7.90 | 404775 | -3.02% |
| 29 Jun 2021 | 8.28 | 8.78 | 8.78 | 8.15 | 1293140 | 3.63% |
| 28 Jun 2021 | 7.99 | 7.99 | 7.99 | 7.42 | 816593 | 9.90% |
| 25 Jun 2021 | 7.27 | 6.89 | 7.27 | 6.62 | 1217858 | 9.98% |
| 24 Jun 2021 | 6.61 | 6.94 | 6.98 | 6.50 | 331666 | -3.22% |
| 23 Jun 2021 | 6.83 | 6.98 | 7.00 | 6.70 | 300093 | 1.19% |
| 22 Jun 2021 | 6.75 | 7.00 | 7.08 | 6.60 | 270290 | -2.46% |
| 21 Jun 2021 | 6.92 | 6.79 | 7.02 | 6.51 | 355324 | 0.29% |
| 18 Jun 2021 | 6.90 | 7.20 | 7.39 | 6.26 | 164920 | -0.58% |
| 17 Jun 2021 | 6.94 | 7.15 | 7.40 | 6.75 | 593410 | -1.56% |
| 16 Jun 2021 | 7.05 | 7.89 | 7.89 | 6.94 | 164657 | -8.56% |
| 15 Jun 2021 | 7.71 | 8.06 | 8.30 | 7.63 | 272104 | -4.22% |
| 14 Jun 2021 | 8.05 | 8.88 | 8.88 | 7.60 | 369748 | -3.25% |
| 11 Jun 2021 | 8.32 | 7.99 | 8.50 | 7.90 | 988990 | 5.32% |
| 10 Jun 2021 | 7.90 | 7.99 | 7.99 | 6.55 | 1533126 | 8.67% |
| 09 Jun 2021 | 7.27 | 7.20 | 7.27 | 6.76 | 891739 | 19.97% |
| 08 Jun 2021 | 6.06 | 5.05 | 6.06 | 5.01 | 2643778 | 20.00% |
| 07 Jun 2021 | 5.05 | 5.07 | 5.09 | 5.00 | 107356 | 0.40% |
| 04 Jun 2021 | 5.03 | 5.08 | 5.08 | 4.90 | 102228 | 0.40% |
| 03 Jun 2021 | 5.01 | 5.10 | 5.10 | 4.91 | 54773 | -0.79% |
| 02 Jun 2021 | 5.05 | 5.17 | 5.18 | 4.85 | 63969 | 1.00% |
| 01 Jun 2021 | 5.00 | 5.10 | 5.10 | 4.85 | 12450 | -1.77% |
| 31 May 2021 | 5.09 | 5.19 | 5.19 | 4.81 | 88021 | 0.20% |
| 28 May 2021 | 5.08 | 5.25 | 5.25 | 5.01 | 37534 | -1.17% |
| 27 May 2021 | 5.14 | 5.10 | 5.20 | 5.10 | 49305 | 0.59% |
| 26 May 2021 | 5.11 | 5.15 | 5.20 | 5.06 | 50384 | 0.99% |
| 25 May 2021 | 5.06 | 5.15 | 5.15 | 5.00 | 54656 | 0.00% |
| 24 May 2021 | 5.06 | 5.15 | 5.19 | 4.94 | 120441 | 0.60% |
| 21 May 2021 | 5.03 | 5.00 | 5.20 | 4.96 | 207122 | 0.40% |
| 20 May 2021 | 5.01 | 5.19 | 5.19 | 4.90 | 49722 | -0.20% |
| 19 May 2021 | 5.02 | 5.35 | 5.35 | 4.96 | 360742 | 0.20% |
| 18 May 2021 | 5.01 | 5.20 | 5.24 | 4.91 | 103379 | 1.62% |
| 17 May 2021 | 4.93 | 4.99 | 5.18 | 4.86 | 264909 | -1.00% |
| 14 May 2021 | 4.98 | 5.14 | 5.14 | 4.60 | 15650 | -0.20% |
| 12 May 2021 | 4.99 | 5.06 | 5.06 | 4.80 | 16065 | 3.10% |
| 11 May 2021 | 4.84 | 4.98 | 5.13 | 4.60 | 658442 | -0.21% |
| 10 May 2021 | 4.85 | 5.19 | 5.19 | 4.75 | 1548784 | 0.83% |
| 07 May 2021 | 4.81 | 4.60 | 5.20 | 4.60 | 114901 | -2.24% |
| 06 May 2021 | 4.92 | 4.65 | 4.94 | 4.46 | 101362 | 8.85% |
| 05 May 2021 | 4.52 | 4.38 | 4.65 | 4.31 | 134204 | 0.22% |
| 04 May 2021 | 4.51 | 4.60 | 4.60 | 3.95 | 27845 | 0.45% |
| 03 May 2021 | 4.49 | 4.64 | 4.64 | 4.34 | 9892 | -0.44% |
| 30 Apr 2021 | 4.51 | 4.43 | 4.53 | 4.40 | 12923 | 1.81% |
| 29 Apr 2021 | 4.43 | 4.50 | 4.50 | 4.35 | 27190 | 0.68% |
| 28 Apr 2021 | 4.40 | 4.64 | 4.64 | 4.30 | 28267 | -3.30% |
| 27 Apr 2021 | 4.55 | 4.62 | 4.62 | 4.33 | 33116 | -0.87% |
| 26 Apr 2021 | 4.59 | 4.65 | 4.74 | 4.40 | 65792 | 1.32% |
| 23 Apr 2021 | 4.53 | 4.74 | 4.74 | 4.22 | 41975 | 5.35% |
| 22 Apr 2021 | 4.30 | 4.99 | 4.99 | 4.00 | 133745 | -2.05% |
| 20 Apr 2021 | 4.39 | 4.21 | 4.55 | 4.21 | 72390 | -1.79% |
| 19 Apr 2021 | 4.47 | 4.30 | 4.55 | 4.30 | 5114 | -0.45% |
| 16 Apr 2021 | 4.49 | 4.35 | 4.65 | 4.35 | 51542 | 3.22% |
| 15 Apr 2021 | 4.35 | 4.70 | 4.70 | 4.30 | 54340 | 0.00% |
| 13 Apr 2021 | 4.35 | 4.69 | 4.69 | 4.25 | 7827 | -4.81% |
| 12 Apr 2021 | 4.57 | 4.74 | 4.75 | 4.30 | 26855 | -1.72% |
| 09 Apr 2021 | 4.65 | 4.55 | 4.69 | 4.35 | 7116 | 5.20% |
| 08 Apr 2021 | 4.42 | 4.75 | 4.75 | 4.41 | 51943 | -3.91% |
| 07 Apr 2021 | 4.60 | 4.70 | 4.77 | 4.56 | 19315 | -1.71% |
| 06 Apr 2021 | 4.68 | 4.77 | 4.77 | 4.27 | 6437 | -1.06% |
| 05 Apr 2021 | 4.73 | 4.75 | 4.75 | 4.61 | 1570 | 1.72% |
| 01 Apr 2021 | 4.65 | 4.90 | 4.90 | 4.60 | 48989 | -2.52% |
| 31 Mar 2021 | 4.77 | 4.79 | 4.80 | 4.50 | 14331 | 4.15% |
| 30 Mar 2021 | 4.58 | 4.56 | 4.79 | 4.51 | 16749 | -0.22% |
| 26 Mar 2021 | 4.59 | 4.80 | 4.82 | 4.50 | 23651 | -2.13% |
| 25 Mar 2021 | 4.69 | 4.35 | 4.70 | 4.35 | 2192 | 2.63% |
| 24 Mar 2021 | 4.57 | 4.90 | 4.90 | 4.50 | 20385 | -4.59% |
| 23 Mar 2021 | 4.79 | 4.89 | 4.89 | 4.58 | 7827 | 3.68% |
| 22 Mar 2021 | 4.62 | 4.72 | 4.85 | 4.38 | 21507 | -2.12% |
| 19 Mar 2021 | 4.72 | 4.84 | 4.84 | 4.02 | 9161 | -2.48% |
| 18 Mar 2021 | 4.84 | 5.03 | 5.03 | 4.60 | 42665 | -0.62% |
| 17 Mar 2021 | 4.87 | 5.24 | 5.24 | 4.63 | 16666 | -2.79% |
| 16 Mar 2021 | 5.01 | 4.99 | 5.06 | 4.61 | 88915 | 1.83% |
| 15 Mar 2021 | 4.92 | 4.94 | 4.94 | 4.66 | 9749 | 2.07% |
| 12 Mar 2021 | 4.82 | 4.65 | 4.94 | 4.65 | 127419 | 1.47% |
| 10 Mar 2021 | 4.75 | 5.10 | 5.10 | 4.55 | 61050 | -1.04% |
| 09 Mar 2021 | 4.80 | 4.80 | 4.94 | 4.79 | 25510 | -2.04% |
| 08 Mar 2021 | 4.90 | 4.92 | 5.10 | 4.76 | 35105 | -0.61% |
| 05 Mar 2021 | 4.93 | 5.15 | 5.15 | 4.73 | 17830 | -0.60% |
| 04 Mar 2021 | 4.96 | 5.20 | 5.20 | 4.76 | 24918 | 5.53% |
| 03 Mar 2021 | 4.70 | 5.04 | 5.04 | 4.70 | 119303 | -2.49% |
| 02 Mar 2021 | 4.82 | 5.06 | 5.06 | 4.50 | 116112 | -2.03% |
| 01 Mar 2021 | 4.92 | 4.95 | 5.10 | 4.83 | 33513 | 2.50% |
| 26 Feb 2021 | 4.80 | 4.90 | 5.05 | 4.55 | 21868 | -2.44% |
| 25 Feb 2021 | 4.92 | 4.95 | 5.19 | 4.85 | 16384 | -0.61% |
| 24 Feb 2021 | 4.95 | 4.91 | 5.18 | 4.91 | 13760 | -0.20% |
| 23 Feb 2021 | 4.96 | 5.10 | 5.10 | 4.82 | 6383 | 0.61% |
| 22 Feb 2021 | 4.93 | 5.15 | 5.15 | 4.80 | 71845 | -2.18% |
| 19 Feb 2021 | 5.04 | 5.05 | 5.20 | 4.95 | 50092 | -2.51% |
| 18 Feb 2021 | 5.17 | 5.35 | 5.35 | 5.12 | 4675 | -1.34% |
| 17 Feb 2021 | 5.24 | 5.15 | 5.30 | 5.01 | 83984 | 4.38% |
| 16 Feb 2021 | 5.02 | 5.10 | 5.17 | 4.96 | 44475 | -3.09% |
| 15 Feb 2021 | 5.18 | 5.40 | 5.40 | 5.01 | 67363 | -1.71% |
| 12 Feb 2021 | 5.27 | 5.40 | 5.40 | 5.00 | 73682 | 0.19% |
| 11 Feb 2021 | 5.26 | 5.40 | 5.40 | 5.12 | 24033 | 0.19% |
| 10 Feb 2021 | 5.25 | 5.39 | 5.39 | 5.11 | 21487 | 1.74% |
| 09 Feb 2021 | 5.16 | 5.01 | 5.45 | 5.01 | 33467 | -3.19% |
| 08 Feb 2021 | 5.33 | 5.55 | 5.55 | 5.25 | 33767 | -1.48% |
| 05 Feb 2021 | 5.41 | 5.57 | 5.57 | 5.41 | 47617 | -1.81% |
| 04 Feb 2021 | 5.51 | 5.43 | 5.60 | 5.43 | 40053 | 0.00% |
| 03 Feb 2021 | 5.51 | 5.55 | 5.71 | 5.42 | 64240 | -0.18% |
| 02 Feb 2021 | 5.52 | 5.89 | 5.89 | 5.41 | 57491 | 0.36% |
| 01 Feb 2021 | 5.50 | 5.60 | 5.79 | 5.22 | 147072 | 3.19% |
| 29 Jan 2021 | 5.33 | 5.20 | 5.90 | 5.15 | 168714 | -3.27% |
| 28 Jan 2021 | 5.51 | 5.60 | 5.87 | 5.42 | 28655 | 0.73% |
| 27 Jan 2021 | 5.47 | 6.17 | 6.17 | 5.28 | 72947 | -4.70% |
| 25 Jan 2021 | 5.74 | 6.60 | 6.60 | 5.50 | 134101 | -10.87% |
| 22 Jan 2021 | 6.44 | 6.60 | 6.60 | 6.02 | 229344 | -0.16% |
| 21 Jan 2021 | 6.45 | 6.19 | 6.57 | 6.03 | 1319424 | 6.97% |
| 20 Jan 2021 | 6.03 | 5.69 | 6.49 | 5.42 | 1485876 | 8.45% |
| 19 Jan 2021 | 5.56 | 5.69 | 5.69 | 5.25 | 139036 | 3.15% |
| 18 Jan 2021 | 5.39 | 5.50 | 5.74 | 5.27 | 88736 | -0.74% |
| 15 Jan 2021 | 5.43 | 5.64 | 5.70 | 5.31 | 79446 | -2.34% |
| 14 Jan 2021 | 5.56 | 5.80 | 5.90 | 5.08 | 580450 | 0.91% |
| 13 Jan 2021 | 5.51 | 5.89 | 5.89 | 5.00 | 241099 | 5.35% |
| 12 Jan 2021 | 5.23 | 5.14 | 5.70 | 4.92 | 1046681 | 4.18% |
| 11 Jan 2021 | 5.02 | 5.15 | 5.18 | 4.95 | 278858 | 0.00% |
| 08 Jan 2021 | 5.02 | 4.99 | 5.08 | 4.90 | 122740 | 0.60% |
| 07 Jan 2021 | 4.99 | 5.07 | 5.09 | 4.95 | 63657 | 0.20% |
| 06 Jan 2021 | 4.98 | 5.10 | 5.10 | 4.93 | 96459 | -0.40% |
| 05 Jan 2021 | 5.00 | 4.90 | 5.01 | 4.90 | 40106 | -0.20% |
| 04 Jan 2021 | 5.01 | 5.18 | 5.18 | 4.92 | 86910 | 0.60% |
| 01 Jan 2021 | 4.98 | 5.19 | 5.19 | 4.91 | 79250 | -0.40% |
| 31 Dec 2020 | 5.00 | 5.00 | 5.14 | 4.87 | 101427 | -0.40% |
| 30 Dec 2020 | 5.02 | 5.20 | 5.20 | 4.92 | 67633 | -0.20% |
| 29 Dec 2020 | 5.03 | 5.15 | 5.20 | 4.98 | 115752 | 0.20% |
| 28 Dec 2020 | 5.02 | 5.15 | 5.15 | 5.01 | 1674042 | 0.00% |
| 24 Dec 2020 | 5.02 | 5.10 | 5.19 | 4.90 | 37499 | 0.40% |
| 23 Dec 2020 | 5.00 | 4.96 | 5.05 | 4.61 | 29048 | 0.81% |
| 22 Dec 2020 | 4.96 | 4.91 | 5.08 | 4.80 | 36274 | 0.81% |
