EquityPandit

Motilal Oswal Nifty Alpha 50 ETF

NSE :MOALPHA50  BSE :95613  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

MOALPHA50 Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202550.3649.8850.4949.86204841.57%
18 Dec 202549.5849.7049.9049.287723-0.26%
17 Dec 202549.7150.1750.1749.493663-0.32%
16 Dec 202549.8750.1950.1949.846553-0.99%
15 Dec 202550.3750.3250.3850.1088450.08%
12 Dec 202550.3350.2850.5149.9912950.70%
11 Dec 202549.9849.4949.9949.4045171.01%
10 Dec 202549.4850.4950.4949.425888-1.47%
09 Dec 202550.2251.5051.5049.0697950.44%
08 Dec 202550.0051.9451.9449.757198-1.81%
05 Dec 202550.9250.9150.9450.739014-0.10%
04 Dec 202550.9751.4151.4550.905845-0.86%
03 Dec 202551.4152.0152.0151.3010914-1.32%
02 Dec 202552.1052.1052.3252.005033-0.21%
01 Dec 202552.2152.0152.3452.0014950.06%
28 Nov 202552.1851.9352.2051.8427350.27%
27 Nov 202552.0452.0152.3151.818290.06%
26 Nov 202552.0151.2752.0451.27261791.44%
25 Nov 202551.2751.5451.5451.0213610.14%
24 Nov 202551.2051.6051.6351.15607-0.66%
21 Nov 202551.5452.0852.0951.505757-1.42%
20 Nov 202552.2852.3052.3152.0827170.46%
19 Nov 202552.0451.7152.0751.7021080.44%
18 Nov 202551.8152.3152.3151.794514-0.69%
17 Nov 202552.1751.8852.4251.88275100.64%
14 Nov 202551.8451.7251.9851.6832440.14%
13 Nov 202551.7752.8452.8451.374432-0.06%
12 Nov 202551.8051.5451.8051.50243580.50%
11 Nov 202551.5451.6251.6351.0320820.41%
10 Nov 202551.3350.9151.5450.9113830.33%
07 Nov 202551.1650.7551.2850.2032220.47%
06 Nov 202550.9251.0251.0250.76402-0.33%
04 Nov 202551.0951.9251.9251.012876-0.60%
03 Nov 202551.4051.9751.9751.0137510.92%
31 Oct 202550.9351.3651.4050.884317-0.86%
30 Oct 202551.3751.2451.5251.0341220.18%
29 Oct 202551.2851.0951.3350.9673840.06%
28 Oct 202551.2551.9351.9351.002007-0.02%
27 Oct 202551.2650.9251.2950.87186880.77%
24 Oct 202550.8751.2251.2750.7413221-0.55%
23 Oct 202551.1553.3353.3351.0362323-1.22%
21 Oct 202551.7852.9852.9851.5451620.39%
20 Oct 202551.5851.6651.6851.3233180.72%
17 Oct 202551.2150.8651.6450.8639000.20%
16 Oct 202551.1151.2151.5451.116353-0.06%
15 Oct 202551.1451.6851.6850.9114580.91%
14 Oct 202550.6850.8450.8450.53637-0.31%
13 Oct 202550.8450.8350.9450.5228730.04%
10 Oct 202550.8250.6751.7050.50125770.97%
09 Oct 202550.3350.2050.5049.9914860.48%
08 Oct 202550.0951.7851.7849.039637-0.71%
07 Oct 202550.4550.3650.5450.2547730.20%
06 Oct 202550.3549.8450.3649.5924451.02%
03 Oct 202549.8450.6350.6349.4878280.89%
01 Oct 202549.4048.9849.4748.5556391.23%
30 Sep 202548.8049.7349.7348.5121680-1.43%
29 Sep 202549.5149.8849.8949.179556-0.30%
26 Sep 202549.6652.0752.0749.4412041-1.76%
25 Sep 202550.5551.0251.1550.543247-0.55%
24 Sep 202550.8352.4752.4750.761598-0.78%
23 Sep 202551.2352.9752.9751.167158-0.95%
22 Sep 202551.7253.2753.2751.546932-0.61%
19 Sep 202552.0451.9552.3051.791255-0.23%
18 Sep 202552.1652.1752.1851.792349-0.02%
17 Sep 202552.1752.7752.7751.8076720.79%
16 Sep 202551.7651.7252.9851.49302740.25%
15 Sep 202551.6351.3251.6451.1562140.62%
12 Sep 202551.3151.3451.4251.1218060.43%
11 Sep 202551.0951.3651.3650.9917060.22%
10 Sep 202550.9851.0051.1850.8018500.77%
09 Sep 202550.5950.8050.8050.3110940.08%
08 Sep 202550.5550.4050.8850.3953160.32%
05 Sep 202550.3950.8250.9050.304324-0.04%
04 Sep 202550.4151.4651.4650.304378-0.61%
03 Sep 202550.7250.5351.0250.5250260.86%
02 Sep 202550.2950.3051.2850.18140170.18%
01 Sep 202550.2049.2450.2049.1052081.95%
29 Aug 202549.2449.5649.6049.1811449-0.87%
28 Aug 202549.6750.2150.2149.609314-1.17%
26 Aug 202550.2651.3851.3850.2312329-2.18%
25 Aug 202551.3851.3051.5351.193730.16%
22 Aug 202551.3052.2952.2951.229570.08%
21 Aug 202551.2652.3052.3051.121895-0.02%
20 Aug 202551.2751.1852.0551.1132260.20%
19 Aug 202551.1752.3052.3050.7819600.27%
18 Aug 202551.0350.4651.3350.4634161.37%
14 Aug 202550.3450.4650.4650.19663-0.12%
13 Aug 202550.4050.0650.4650.0653891.08%
12 Aug 202549.8650.0550.1549.791476-0.12%
11 Aug 202549.9249.7050.0549.3227760.16%
08 Aug 202549.8452.3252.3249.7012808-2.60%
07 Aug 202551.1751.0551.2950.5432090.20%
06 Aug 202551.0751.7951.7950.817369-1.07%
05 Aug 202551.6254.3854.3851.524152-0.81%
04 Aug 202552.0451.6652.0551.5126420.74%
01 Aug 202551.6652.0552.2051.661063-0.90%
31 Jul 202552.1352.1152.3251.921106-0.23%
30 Jul 202552.2552.0552.3351.927540.40%
29 Jul 202552.0451.4152.0551.2545250.77%
28 Jul 202551.6451.0052.3851.003568-0.88%
25 Jul 202552.1052.6752.6752.003625-1.49%
24 Jul 202552.8953.9253.9252.7219220.06%
23 Jul 202552.8652.8752.8752.5622960.00%
22 Jul 202552.8652.8653.0752.8615340.00%
21 Jul 202552.8652.5052.9252.465850.69%
18 Jul 202552.5054.1454.1452.496330-1.09%
17 Jul 202553.0853.2653.3853.05756-0.34%
16 Jul 202553.2653.3853.3853.1212590.26%
15 Jul 202553.1253.1153.1252.8716030.72%
14 Jul 202552.7452.1952.7752.0447121.11%
11 Jul 202552.1652.8252.8552.008043-0.82%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026