EquityPandit May 2026 - EP Multibagger Stock

Motilal Oswal BSE Top 10 Banks ETF

NSE :MOBANK10  BSE :96768  Sector : ETF
Explore On 
Dhan Logo
Trade Now
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

MOBANK10 Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
11 Jun 202616.3616.2616.5316.2315370.62%
10 Jun 202616.2616.2916.4316.24206380.25%
09 Jun 202616.2216.0416.2216.04352171.57%
08 Jun 202615.9716.1416.1415.9135562-0.56%
05 Jun 202616.0616.3416.3415.9816900.00%
04 Jun 202616.0615.9616.2815.9299940.94%
03 Jun 202615.9115.9015.9115.752610-0.13%
02 Jun 202615.9315.7916.2815.762255-0.06%
01 Jun 202615.9416.2816.2815.8216066-1.60%
29 May 202616.2016.2916.3416.113183-0.31%
27 May 202616.2516.4116.4116.2333623-0.98%
26 May 202616.4116.4716.5816.396208-0.30%
25 May 202616.4616.4816.4816.31184471.86%
22 May 202616.1616.1516.2016.1010941.25%
21 May 202615.9615.9815.9915.9410384-0.13%
20 May 202615.9815.9816.0015.8123010.00%
19 May 202615.9816.0616.7615.903147-0.50%
18 May 202616.0616.0716.9015.753041-0.06%
15 May 202616.0716.0716.2216.0624030.00%
14 May 202616.0716.0016.1915.8332410.00%
13 May 202616.0715.9216.9515.80431820.88%
12 May 202615.9316.1516.1515.9012896-1.36%
11 May 202616.1516.2516.2916.112017-1.46%
08 May 202616.3916.6516.6516.3410309-1.56%
07 May 202616.6516.9816.9816.60234930.00%
06 May 202616.6516.3116.6516.18120432.65%
05 May 202616.2216.2816.2916.1019184-0.73%
04 May 202616.3416.4216.5316.272076-0.06%
30 Apr 202616.3516.4816.4816.1722266-0.79%
29 Apr 202616.4816.5916.6616.4823208-0.18%
28 Apr 202616.5116.6816.7716.483776-1.37%
27 Apr 202616.7416.7216.7616.6425840.12%
24 Apr 202616.7216.8016.8016.6325377-0.48%
23 Apr 202616.8016.8516.9116.7257519-1.23%
22 Apr 202617.0117.1417.1416.947972-0.76%
21 Apr 202617.1417.0317.1617.0340031.66%
20 Apr 202616.8617.1817.1816.857807-0.06%
17 Apr 202616.8716.7316.8716.7369690.84%
16 Apr 202616.7316.9316.9816.7322015-0.77%
15 Apr 202616.8616.9016.9516.81194511.51%
13 Apr 202616.6116.8216.8216.3520118-0.78%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026