SEBI Registration No.: INA000006688
Preparing link (3 sec)...
MOBILISE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 54.85 | 54.85 | 54.85 | 54.85 | 1600 | -0.63% |
| 01 Apr 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 1600 | 4.45% |
| 30 Mar 2026 | 52.85 | 57.00 | 57.00 | 52.80 | 14400 | -9.89% |
| 27 Mar 2026 | 58.65 | 66.35 | 66.35 | 58.30 | 56000 | -9.42% |
| 25 Mar 2026 | 64.75 | 63.00 | 65.45 | 63.00 | 72000 | 5.28% |
| 24 Mar 2026 | 61.50 | 60.00 | 64.80 | 60.00 | 78400 | 5.13% |
| 23 Mar 2026 | 58.50 | 55.00 | 59.45 | 52.50 | 56000 | 8.33% |
| 20 Mar 2026 | 54.00 | 45.30 | 54.00 | 45.30 | 107200 | 20.00% |
| 19 Mar 2026 | 45.00 | 45.00 | 46.00 | 45.00 | 20800 | -2.70% |
| 18 Mar 2026 | 46.25 | 48.00 | 48.00 | 46.25 | 19200 | -3.75% |
| 17 Mar 2026 | 48.05 | 48.00 | 48.20 | 48.00 | 16000 | 0.10% |
| 16 Mar 2026 | 48.00 | 48.10 | 49.00 | 48.00 | 14400 | -0.21% |
| 13 Mar 2026 | 48.10 | 48.00 | 52.35 | 47.45 | 60800 | -3.61% |
| 12 Mar 2026 | 49.90 | 51.30 | 51.30 | 48.80 | 22400 | -2.73% |
| 11 Mar 2026 | 51.30 | 54.80 | 54.95 | 51.30 | 44800 | -5.00% |
| 10 Mar 2026 | 54.00 | 52.25 | 57.65 | 52.25 | 169600 | -1.73% |
| 09 Mar 2026 | 54.95 | 54.95 | 54.95 | 54.95 | 3200 | -4.93% |
| 06 Mar 2026 | 57.80 | 58.10 | 58.30 | 57.80 | 72000 | -4.93% |
| 05 Mar 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 6400 | -4.93% |
| 04 Mar 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 8000 | -4.98% |
