MODEFENCE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 82.56 | 78.85 | 82.77 | 78.85 | 4773291 | 2.08% |
| 18 Dec 2025 | 80.88 | 81.81 | 81.81 | 80.02 | 1791218 | -0.20% |
| 17 Dec 2025 | 81.04 | 82.30 | 82.51 | 80.90 | 1498790 | -0.99% |
| 16 Dec 2025 | 81.85 | 83.41 | 83.48 | 81.70 | 1643092 | -1.39% |
| 15 Dec 2025 | 83.00 | 83.10 | 83.49 | 82.63 | 1988696 | -0.12% |
| 12 Dec 2025 | 83.10 | 83.89 | 83.89 | 82.55 | 2209035 | 0.16% |
| 11 Dec 2025 | 82.97 | 83.85 | 83.85 | 82.40 | 1184859 | 0.50% |
| 10 Dec 2025 | 82.56 | 84.99 | 84.99 | 82.29 | 1834009 | -0.84% |
| 09 Dec 2025 | 83.26 | 84.60 | 84.60 | 80.94 | 3077064 | 0.87% |
| 08 Dec 2025 | 82.54 | 86.49 | 86.49 | 82.20 | 4372840 | -3.70% |
| 05 Dec 2025 | 85.71 | 88.39 | 88.39 | 85.30 | 2403049 | -0.61% |
| 04 Dec 2025 | 86.24 | 86.19 | 86.60 | 85.51 | 1858510 | 0.52% |
| 03 Dec 2025 | 85.79 | 87.34 | 87.98 | 85.49 | 2872403 | -1.77% |
| 02 Dec 2025 | 87.34 | 89.00 | 89.00 | 87.00 | 1503216 | -0.74% |
| 01 Dec 2025 | 87.99 | 88.88 | 88.88 | 87.60 | 1829780 | -0.01% |
| 28 Nov 2025 | 88.00 | 88.24 | 88.34 | 87.61 | 850209 | 0.15% |
| 27 Nov 2025 | 87.87 | 88.25 | 88.80 | 87.39 | 1420402 | -0.31% |
| 26 Nov 2025 | 88.14 | 87.14 | 88.37 | 87.14 | 1396651 | 1.24% |
| 25 Nov 2025 | 87.06 | 87.38 | 87.62 | 86.95 | 1387489 | 0.13% |
| 24 Nov 2025 | 86.95 | 89.14 | 89.24 | 86.86 | 2959303 | -2.46% |
| 21 Nov 2025 | 89.14 | 91.10 | 91.10 | 89.00 | 2243864 | -2.15% |
| 20 Nov 2025 | 91.10 | 90.34 | 91.78 | 90.33 | 2943913 | 0.84% |
| 19 Nov 2025 | 90.34 | 90.49 | 90.80 | 89.85 | 1312451 | -0.07% |
| 18 Nov 2025 | 90.40 | 91.09 | 91.35 | 90.35 | 1770607 | -0.74% |
| 17 Nov 2025 | 91.07 | 91.10 | 91.99 | 90.84 | 2299994 | 0.10% |
| 14 Nov 2025 | 90.98 | 89.50 | 91.10 | 89.01 | 2196275 | 1.35% |
| 13 Nov 2025 | 89.77 | 90.67 | 90.78 | 89.51 | 1914092 | -0.87% |
| 12 Nov 2025 | 90.56 | 90.90 | 91.50 | 90.20 | 2711059 | -0.28% |
| 11 Nov 2025 | 90.81 | 88.50 | 91.00 | 88.49 | 4622255 | 2.61% |
| 10 Nov 2025 | 88.50 | 87.40 | 88.95 | 87.40 | 2020706 | 1.26% |
| 07 Nov 2025 | 87.40 | 87.59 | 87.59 | 85.27 | 2707880 | 0.90% |
| 06 Nov 2025 | 86.62 | 88.59 | 88.60 | 86.42 | 2077652 | -1.94% |
| 04 Nov 2025 | 88.33 | 89.75 | 89.99 | 88.18 | 1769929 | -1.58% |
| 03 Nov 2025 | 89.75 | 89.64 | 89.86 | 88.77 | 1245073 | 0.65% |
| 31 Oct 2025 | 89.17 | 88.59 | 89.53 | 88.39 | 2423429 | 0.89% |
| 30 Oct 2025 | 88.38 | 90.81 | 90.81 | 87.73 | 1421396 | -0.25% |
| 29 Oct 2025 | 88.60 | 89.04 | 89.45 | 88.25 | 2013547 | -0.14% |
| 28 Oct 2025 | 88.72 | 89.59 | 89.59 | 88.37 | 1648083 | -0.63% |
| 27 Oct 2025 | 89.28 | 90.40 | 90.70 | 89.06 | 1560183 | -0.69% |
| 24 Oct 2025 | 89.90 | 87.30 | 90.80 | 87.30 | 1999984 | 0.40% |
| 23 Oct 2025 | 89.54 | 90.17 | 90.83 | 89.37 | 2143049 | -0.69% |
| 21 Oct 2025 | 90.16 | 89.54 | 90.84 | 89.54 | 1374677 | 0.91% |
| 20 Oct 2025 | 89.35 | 90.00 | 90.01 | 89.00 | 1507648 | 0.19% |
| 17 Oct 2025 | 89.18 | 89.09 | 90.50 | 88.74 | 3046783 | 0.21% |
| 16 Oct 2025 | 88.99 | 88.89 | 89.40 | 88.66 | 1480891 | 0.38% |
| 15 Oct 2025 | 88.65 | 87.90 | 89.12 | 87.55 | 1735664 | 1.35% |
| 14 Oct 2025 | 87.47 | 90.05 | 90.05 | 87.17 | 1977830 | -0.56% |
| 13 Oct 2025 | 87.96 | 91.17 | 91.17 | 87.40 | 3078654 | -1.10% |
| 10 Oct 2025 | 88.94 | 89.99 | 89.99 | 88.76 | 3244687 | -0.17% |
| 09 Oct 2025 | 89.09 | 88.09 | 89.40 | 87.20 | 5222342 | 1.77% |
| 08 Oct 2025 | 87.54 | 88.83 | 89.10 | 87.35 | 2305941 | -1.45% |
| 07 Oct 2025 | 88.83 | 91.74 | 91.74 | 88.77 | 2195402 | -0.76% |
| 06 Oct 2025 | 89.51 | 92.08 | 92.08 | 88.74 | 1940449 | 0.12% |
| 03 Oct 2025 | 89.40 | 87.90 | 89.50 | 87.43 | 2809256 | 1.95% |
| 01 Oct 2025 | 87.69 | 86.44 | 88.12 | 85.95 | 1912004 | 1.69% |
| 30 Sep 2025 | 86.23 | 87.49 | 87.63 | 85.69 | 1372909 | -0.40% |
| 29 Sep 2025 | 86.58 | 87.97 | 89.11 | 86.40 | 2471436 | -0.85% |
| 26 Sep 2025 | 87.32 | 89.99 | 90.18 | 87.07 | 2210875 | -2.16% |
| 25 Sep 2025 | 89.25 | 90.89 | 90.89 | 88.68 | 2548017 | 0.64% |
| 24 Sep 2025 | 88.68 | 92.11 | 92.11 | 88.50 | 2317163 | -1.32% |
| 23 Sep 2025 | 89.87 | 92.71 | 92.71 | 89.20 | 5337801 | -0.64% |
| 22 Sep 2025 | 90.45 | 92.00 | 92.56 | 90.23 | 1921504 | -1.06% |
| 19 Sep 2025 | 91.42 | 90.91 | 91.77 | 90.60 | 2605560 | 0.56% |
| 18 Sep 2025 | 90.91 | 93.10 | 93.10 | 90.64 | 2362978 | -0.74% |
| 17 Sep 2025 | 91.59 | 91.82 | 92.00 | 89.60 | 5848027 | 2.23% |
| 16 Sep 2025 | 89.59 | 89.08 | 89.83 | 88.00 | 4509472 | 0.58% |
| 15 Sep 2025 | 89.07 | 90.69 | 90.69 | 88.25 | 4100010 | 0.67% |
| 12 Sep 2025 | 88.48 | 84.09 | 88.99 | 84.09 | 6493536 | 4.48% |
| 11 Sep 2025 | 84.69 | 85.29 | 85.80 | 84.52 | 1739598 | -0.21% |
| 10 Sep 2025 | 84.87 | 83.04 | 85.00 | 82.73 | 2258102 | 2.60% |
| 09 Sep 2025 | 82.72 | 83.48 | 83.48 | 82.21 | 1231657 | -0.21% |
| 08 Sep 2025 | 82.89 | 83.80 | 83.80 | 82.51 | 943177 | 0.28% |
| 05 Sep 2025 | 82.66 | 83.36 | 83.64 | 82.25 | 1103502 | -0.35% |
| 04 Sep 2025 | 82.95 | 84.42 | 85.90 | 82.72 | 1800863 | -1.74% |
| 03 Sep 2025 | 84.42 | 84.34 | 84.90 | 84.05 | 1527224 | 0.34% |
| 02 Sep 2025 | 84.13 | 83.94 | 84.74 | 83.17 | 1915877 | 1.00% |
| 01 Sep 2025 | 83.30 | 81.99 | 83.55 | 81.40 | 1931114 | 2.22% |
| 29 Aug 2025 | 81.49 | 79.29 | 83.20 | 79.29 | 2182747 | 0.20% |
| 28 Aug 2025 | 81.33 | 81.05 | 83.10 | 81.02 | 2161764 | -1.62% |
| 26 Aug 2025 | 82.67 | 84.59 | 84.80 | 82.50 | 2355296 | -2.28% |
| 25 Aug 2025 | 84.60 | 85.90 | 85.90 | 84.50 | 1250375 | -0.26% |
| 22 Aug 2025 | 84.82 | 84.63 | 86.10 | 82.51 | 1002685 | 0.22% |
| 21 Aug 2025 | 84.63 | 83.21 | 85.84 | 83.21 | 1606889 | 0.31% |
| 20 Aug 2025 | 84.37 | 86.00 | 86.44 | 84.33 | 1457561 | -0.62% |
| 19 Aug 2025 | 84.90 | 88.03 | 88.03 | 84.77 | 1499335 | -1.15% |
| 18 Aug 2025 | 85.89 | 86.98 | 87.89 | 85.55 | 1902867 | 0.07% |
| 14 Aug 2025 | 85.83 | 83.84 | 86.87 | 83.84 | 1234594 | -0.19% |
| 13 Aug 2025 | 85.99 | 84.34 | 86.40 | 84.13 | 2542148 | 2.72% |
| 12 Aug 2025 | 83.71 | 84.84 | 84.88 | 83.21 | 1853134 | -0.99% |
| 11 Aug 2025 | 84.55 | 84.39 | 86.15 | 83.37 | 4313598 | 1.16% |
| 08 Aug 2025 | 83.58 | 85.98 | 85.98 | 83.40 | 1744838 | -2.39% |
| 07 Aug 2025 | 85.63 | 86.05 | 86.29 | 84.42 | 1328141 | -0.49% |
| 06 Aug 2025 | 86.05 | 88.66 | 88.70 | 85.64 | 1857374 | -0.52% |
| 05 Aug 2025 | 86.50 | 86.90 | 86.90 | 85.11 | 1158069 | 0.82% |
| 04 Aug 2025 | 85.80 | 83.67 | 86.30 | 83.67 | 2358084 | 2.55% |
| 01 Aug 2025 | 83.67 | 87.53 | 87.53 | 83.50 | 1631764 | -2.03% |
| 31 Jul 2025 | 85.40 | 86.00 | 86.50 | 84.67 | 1790255 | -0.71% |
| 30 Jul 2025 | 86.01 | 85.89 | 86.51 | 85.48 | 1254837 | 0.24% |
| 29 Jul 2025 | 85.80 | 84.61 | 88.26 | 84.30 | 2546953 | -0.36% |
| 28 Jul 2025 | 86.11 | 88.01 | 88.39 | 85.46 | 2291660 | -1.97% |
| 25 Jul 2025 | 87.84 | 90.50 | 90.50 | 87.75 | 2197414 | -1.92% |
| 24 Jul 2025 | 89.56 | 90.02 | 90.44 | 89.21 | 1349340 | -0.51% |
| 23 Jul 2025 | 90.02 | 92.78 | 92.78 | 89.30 | 1664329 | -0.55% |
| 22 Jul 2025 | 90.52 | 90.40 | 91.42 | 90.37 | 1376202 | 0.13% |
| 21 Jul 2025 | 90.40 | 90.01 | 90.55 | 88.75 | 3108419 | 0.81% |
| 18 Jul 2025 | 89.67 | 93.00 | 93.00 | 89.50 | 5927460 | -2.25% |
| 17 Jul 2025 | 91.73 | 92.84 | 93.01 | 91.60 | 1559169 | -1.03% |
| 16 Jul 2025 | 92.68 | 93.29 | 93.36 | 92.52 | 1066887 | -0.47% |
| 15 Jul 2025 | 93.12 | 94.79 | 94.79 | 92.00 | 1891427 | 0.69% |
| 14 Jul 2025 | 92.48 | 95.85 | 95.85 | 91.95 | 2817501 | -1.11% |
| 11 Jul 2025 | 93.52 | 95.36 | 95.63 | 93.06 | 3017437 | -1.80% |
| 10 Jul 2025 | 95.23 | 99.65 | 99.65 | 95.00 | 2761956 | -2.05% |
| 09 Jul 2025 | 97.22 | 97.89 | 98.01 | 96.51 | 2574325 | 0.30% |
| 08 Jul 2025 | 96.93 | 97.47 | 97.90 | 96.31 | 1299928 | -0.23% |
| 07 Jul 2025 | 97.15 | 99.90 | 99.90 | 96.71 | 1539077 | -0.78% |
| 04 Jul 2025 | 97.91 | 97.89 | 99.01 | 97.31 | 5199220 | 0.88% |
| 03 Jul 2025 | 97.06 | 99.00 | 99.00 | 96.72 | 2521775 | -0.33% |
| 02 Jul 2025 | 97.38 | 100.73 | 100.73 | 96.50 | 2787966 | -0.43% |
| 01 Jul 2025 | 97.80 | 99.00 | 99.00 | 97.53 | 2805826 | 0.37% |
| 30 Jun 2025 | 97.44 | 97.00 | 97.65 | 96.48 | 1927664 | 1.12% |
| 27 Jun 2025 | 96.36 | 96.19 | 96.86 | 95.72 | 2140601 | 0.93% |
| 26 Jun 2025 | 95.47 | 95.18 | 96.64 | 94.88 | 3068241 | 0.42% |
| 25 Jun 2025 | 95.07 | 99.70 | 99.70 | 95.00 | 4641738 | -2.26% |
| 24 Jun 2025 | 97.27 | 102.00 | 102.00 | 96.90 | 5288726 | -2.54% |
| 23 Jun 2025 | 99.81 | 96.49 | 100.29 | 96.49 | 9734660 | 2.54% |
| 20 Jun 2025 | 97.34 | 98.10 | 98.71 | 94.65 | 3045767 | 1.70% |
| 19 Jun 2025 | 95.71 | 97.40 | 98.50 | 95.00 | 5335106 | -1.65% |
| 18 Jun 2025 | 97.32 | 98.90 | 98.90 | 97.00 | 1244690 | -0.48% |
| 17 Jun 2025 | 97.79 | 99.33 | 99.34 | 96.64 | 2688620 | 0.91% |
| 16 Jun 2025 | 96.91 | 96.87 | 97.89 | 94.39 | 4764836 | 0.46% |
| 13 Jun 2025 | 96.47 | 97.25 | 97.75 | 92.03 | 6501141 | 1.68% |
| 12 Jun 2025 | 94.88 | 99.02 | 99.02 | 94.65 | 3571703 | -1.79% |
| 11 Jun 2025 | 96.61 | 101.30 | 101.71 | 95.80 | 3457195 | -2.25% |
| 10 Jun 2025 | 98.83 | 99.50 | 99.50 | 97.61 | 1932154 | 1.33% |
| 09 Jun 2025 | 97.53 | 98.69 | 98.97 | 97.38 | 2320996 | -0.28% |
| 06 Jun 2025 | 97.80 | 101.98 | 101.98 | 97.53 | 3992147 | -1.71% |
| 05 Jun 2025 | 99.50 | 98.00 | 99.90 | 97.20 | 2855212 | 2.12% |
| 04 Jun 2025 | 97.43 | 96.65 | 98.79 | 96.64 | 3812211 | 0.81% |
| 03 Jun 2025 | 96.65 | 95.77 | 97.10 | 95.36 | 2519616 | 1.36% |
| 02 Jun 2025 | 95.35 | 95.39 | 95.60 | 94.18 | 1978956 | 0.28% |
| 30 May 2025 | 95.08 | 96.32 | 96.78 | 94.83 | 3290865 | -1.29% |
| 29 May 2025 | 96.32 | 96.80 | 98.04 | 95.80 | 2586874 | 0.53% |
| 28 May 2025 | 95.81 | 95.79 | 96.42 | 94.39 | 2867198 | 0.75% |
| 27 May 2025 | 95.10 | 94.50 | 95.94 | 93.97 | 4188410 | 1.21% |
| 26 May 2025 | 93.96 | 93.74 | 94.20 | 92.50 | 2398368 | 1.27% |
| 23 May 2025 | 92.78 | 95.00 | 95.00 | 91.64 | 2763802 | -0.05% |
| 22 May 2025 | 92.83 | 91.07 | 93.05 | 90.40 | 5029847 | 1.93% |
| 21 May 2025 | 91.07 | 90.35 | 91.50 | 87.25 | 5279699 | 3.82% |
| 20 May 2025 | 87.72 | 90.90 | 91.59 | 87.03 | 4775816 | -2.65% |
| 19 May 2025 | 90.11 | 92.77 | 95.90 | 89.72 | 7617515 | -1.41% |
| 16 May 2025 | 91.40 | 86.86 | 93.00 | 86.42 | 10260127 | 5.76% |
| 15 May 2025 | 86.42 | 84.85 | 86.59 | 84.12 | 4563086 | 2.49% |
| 14 May 2025 | 84.32 | 81.99 | 85.49 | 81.68 | 7262129 | 3.23% |
| 13 May 2025 | 81.68 | 78.56 | 81.99 | 78.54 | 5233874 | 4.18% |
| 12 May 2025 | 78.40 | 80.14 | 81.00 | 77.85 | 2896383 | 0.46% |
| 09 May 2025 | 78.04 | 75.99 | 78.92 | 72.00 | 4932284 | 3.20% |
| 08 May 2025 | 75.62 | 77.12 | 77.85 | 75.25 | 1134899 | -0.90% |
| 07 May 2025 | 76.31 | 78.32 | 78.71 | 75.53 | 1987598 | -0.69% |
| 06 May 2025 | 76.84 | 79.72 | 80.09 | 76.56 | 1842779 | -2.43% |
| 05 May 2025 | 78.75 | 78.70 | 78.90 | 77.27 | 2985303 | 2.07% |
| 02 May 2025 | 77.15 | 79.19 | 79.25 | 77.00 | 2924236 | -1.23% |
| 30 Apr 2025 | 78.11 | 80.50 | 84.85 | 77.66 | 3894689 | -2.26% |
| 29 Apr 2025 | 79.92 | 76.88 | 80.69 | 76.50 | 6961929 | 5.01% |
| 28 Apr 2025 | 76.11 | 73.00 | 77.00 | 72.60 | 2301249 | 4.16% |
| 25 Apr 2025 | 73.07 | 74.88 | 75.64 | 71.93 | 1536475 | -2.43% |
| 24 Apr 2025 | 74.89 | 75.29 | 76.02 | 74.76 | 630907 | -0.53% |
| 23 Apr 2025 | 75.29 | 75.00 | 76.00 | 72.00 | 1603933 | 0.79% |
| 22 Apr 2025 | 74.70 | 73.94 | 74.94 | 73.52 | 645320 | 0.99% |
| 21 Apr 2025 | 73.97 | 73.10 | 74.42 | 72.40 | 894900 | 2.18% |
| 17 Apr 2025 | 72.39 | 72.01 | 73.00 | 72.01 | 1518033 | -0.07% |
| 16 Apr 2025 | 72.44 | 72.08 | 72.88 | 71.25 | 881160 | 0.74% |
| 15 Apr 2025 | 71.91 | 69.49 | 72.00 | 69.03 | 1122780 | 4.25% |
| 11 Apr 2025 | 68.98 | 68.77 | 69.75 | 68.00 | 844424 | 2.83% |
| 09 Apr 2025 | 67.08 | 67.52 | 67.52 | 65.88 | 361204 | -0.21% |
| 08 Apr 2025 | 67.22 | 67.01 | 68.75 | 66.10 | 854368 | 0.55% |
| 07 Apr 2025 | 66.85 | 68.00 | 71.00 | 61.70 | 1423098 | -2.79% |
| 04 Apr 2025 | 68.77 | 70.99 | 70.99 | 68.09 | 1094914 | -3.24% |
| 03 Apr 2025 | 71.07 | 68.99 | 71.50 | 68.00 | 1117041 | 2.11% |
| 02 Apr 2025 | 69.60 | 69.79 | 70.13 | 68.10 | 557425 | -0.17% |
| 01 Apr 2025 | 69.72 | 70.98 | 71.93 | 69.52 | 857360 | -1.80% |
| 28 Mar 2025 | 71.00 | 69.92 | 71.62 | 69.92 | 933985 | 1.54% |
| 27 Mar 2025 | 69.92 | 70.78 | 70.84 | 69.05 | 427257 | -0.14% |
| 26 Mar 2025 | 70.02 | 69.98 | 70.86 | 69.01 | 1155341 | 0.66% |
| 25 Mar 2025 | 69.56 | 71.96 | 71.96 | 69.24 | 1127906 | -1.90% |
| 24 Mar 2025 | 70.91 | 67.78 | 71.10 | 66.35 | 1471172 | 3.56% |
| 21 Mar 2025 | 68.47 | 67.64 | 69.18 | 67.21 | 3812679 | 1.21% |
| 20 Mar 2025 | 67.65 | 66.93 | 67.80 | 66.00 | 899944 | 1.67% |
| 19 Mar 2025 | 66.54 | 64.24 | 66.91 | 63.61 | 1360042 | 4.95% |
| 18 Mar 2025 | 63.40 | 62.17 | 63.60 | 62.00 | 510135 | 1.98% |
| 17 Mar 2025 | 62.17 | 62.11 | 63.04 | 60.17 | 281045 | 0.11% |
| 13 Mar 2025 | 62.10 | 61.99 | 63.09 | 60.24 | 564519 | 1.04% |
| 12 Mar 2025 | 61.46 | 62.00 | 62.24 | 60.78 | 307288 | -0.07% |
| 11 Mar 2025 | 61.50 | 62.36 | 62.40 | 60.01 | 357527 | -0.45% |
| 10 Mar 2025 | 61.78 | 62.93 | 63.10 | 61.50 | 493455 | -0.80% |
| 07 Mar 2025 | 62.28 | 61.11 | 62.52 | 60.25 | 877790 | 3.16% |
| 06 Mar 2025 | 60.37 | 60.50 | 61.60 | 60.16 | 729233 | 0.37% |
| 05 Mar 2025 | 60.15 | 59.10 | 60.23 | 58.00 | 588673 | 2.58% |
| 04 Mar 2025 | 58.64 | 56.26 | 59.30 | 56.00 | 409399 | 2.66% |
| 03 Mar 2025 | 57.12 | 58.00 | 58.00 | 55.21 | 605585 | 1.40% |
| 28 Feb 2025 | 56.33 | 57.68 | 57.68 | 55.78 | 708027 | -2.48% |
| 27 Feb 2025 | 57.76 | 59.30 | 59.30 | 57.60 | 267518 | -1.23% |
| 25 Feb 2025 | 58.48 | 58.68 | 59.49 | 58.36 | 226923 | -0.34% |
| 24 Feb 2025 | 58.68 | 58.98 | 59.35 | 57.45 | 423676 | -0.19% |
| 21 Feb 2025 | 58.79 | 59.89 | 60.30 | 58.26 | 351352 | -0.93% |
| 20 Feb 2025 | 59.34 | 58.60 | 59.57 | 58.00 | 528966 | 1.26% |
| 19 Feb 2025 | 58.60 | 56.59 | 59.12 | 55.57 | 648428 | 4.33% |
| 18 Feb 2025 | 56.17 | 58.01 | 58.54 | 55.64 | 1353444 | -2.77% |
| 17 Feb 2025 | 57.77 | 60.45 | 60.54 | 57.52 | 1605796 | -3.22% |
| 14 Feb 2025 | 59.69 | 62.77 | 62.78 | 59.08 | 911094 | -3.51% |
| 13 Feb 2025 | 61.86 | 61.61 | 63.40 | 61.61 | 326464 | 0.42% |
| 12 Feb 2025 | 61.60 | 64.20 | 64.20 | 59.42 | 1260949 | -1.17% |
| 11 Feb 2025 | 62.33 | 65.12 | 65.12 | 62.00 | 827635 | -3.29% |
| 10 Feb 2025 | 64.45 | 65.97 | 65.97 | 64.06 | 626789 | -1.03% |
| 07 Feb 2025 | 65.12 | 65.21 | 66.39 | 64.35 | 455355 | -0.43% |
| 06 Feb 2025 | 65.40 | 67.85 | 68.00 | 65.27 | 556349 | -1.76% |
| 05 Feb 2025 | 66.57 | 66.49 | 67.50 | 66.01 | 430511 | 1.14% |
| 04 Feb 2025 | 65.82 | 65.48 | 66.19 | 64.81 | 783489 | 2.06% |
| 03 Feb 2025 | 64.49 | 71.69 | 71.69 | 64.19 | 1238560 | -5.08% |
| 01 Feb 2025 | 67.94 | 70.50 | 71.98 | 66.06 | 2244552 | -3.07% |
| 31 Jan 2025 | 70.09 | 67.77 | 70.40 | 67.45 | 1103936 | 4.08% |
| 30 Jan 2025 | 67.34 | 65.50 | 67.64 | 65.49 | 511117 | 2.31% |
| 29 Jan 2025 | 65.82 | 64.99 | 65.95 | 63.50 | 374275 | 2.94% |
| 28 Jan 2025 | 63.94 | 65.78 | 65.78 | 61.52 | 1125725 | -0.85% |
| 27 Jan 2025 | 64.49 | 66.99 | 67.20 | 63.90 | 1347047 | -3.72% |
| 24 Jan 2025 | 66.98 | 69.19 | 69.19 | 66.43 | 602815 | -1.59% |
| 23 Jan 2025 | 68.06 | 68.69 | 68.94 | 66.69 | 424186 | 1.16% |
| 22 Jan 2025 | 67.28 | 70.51 | 70.89 | 66.11 | 1077605 | -3.54% |
| 21 Jan 2025 | 69.75 | 71.99 | 72.78 | 69.50 | 520708 | -2.60% |
| 20 Jan 2025 | 71.61 | 70.81 | 72.10 | 70.25 | 733339 | 2.05% |
| 17 Jan 2025 | 70.17 | 68.74 | 70.36 | 66.85 | 472410 | 2.81% |
| 16 Jan 2025 | 68.25 | 66.65 | 68.49 | 66.31 | 560430 | 2.26% |
| 15 Jan 2025 | 66.74 | 67.94 | 67.94 | 66.03 | 1218214 | 0.20% |
| 14 Jan 2025 | 66.61 | 65.68 | 66.82 | 64.50 | 1118934 | 2.95% |
| 13 Jan 2025 | 64.70 | 70.00 | 70.00 | 64.11 | 1132008 | -5.67% |
| 10 Jan 2025 | 68.59 | 69.01 | 70.81 | 68.05 | 477758 | -2.14% |
| 09 Jan 2025 | 70.09 | 70.40 | 71.40 | 69.75 | 255650 | 0.16% |
| 08 Jan 2025 | 69.98 | 71.95 | 71.95 | 69.63 | 364778 | -1.31% |
| 07 Jan 2025 | 70.91 | 69.55 | 71.19 | 69.19 | 269628 | 2.04% |
| 06 Jan 2025 | 69.49 | 72.99 | 73.84 | 69.13 | 966160 | -3.59% |
| 03 Jan 2025 | 72.08 | 72.70 | 72.96 | 71.90 | 271989 | -0.01% |
| 02 Jan 2025 | 72.09 | 72.00 | 72.35 | 71.66 | 217330 | 0.60% |
| 01 Jan 2025 | 71.66 | 72.44 | 72.44 | 70.98 | 156210 | 0.73% |
| 31 Dec 2024 | 71.14 | 70.45 | 72.40 | 69.76 | 314038 | 0.23% |
| 30 Dec 2024 | 70.98 | 73.69 | 74.20 | 70.65 | 399750 | -1.97% |
| 27 Dec 2024 | 72.41 | 73.80 | 73.80 | 71.71 | 333352 | 0.10% |
| 26 Dec 2024 | 72.34 | 72.37 | 73.84 | 72.01 | 219855 | -0.04% |
| 24 Dec 2024 | 72.37 | 73.19 | 73.20 | 71.21 | 130997 | 0.78% |
| 23 Dec 2024 | 71.81 | 72.88 | 75.80 | 70.70 | 233757 | -0.46% |
| 20 Dec 2024 | 72.14 | 74.97 | 75.47 | 71.95 | 353127 | -2.75% |
| 19 Dec 2024 | 74.18 | 73.99 | 74.56 | 71.61 | 548291 | -1.20% |
| 18 Dec 2024 | 75.08 | 77.20 | 77.20 | 74.63 | 517485 | -2.38% |
| 17 Dec 2024 | 76.91 | 77.00 | 77.50 | 76.53 | 343692 | 0.26% |
| 16 Dec 2024 | 76.71 | 75.77 | 77.00 | 75.77 | 295712 | 1.24% |
| 13 Dec 2024 | 75.77 | 76.01 | 76.02 | 74.00 | 478142 | -0.33% |
| 12 Dec 2024 | 76.02 | 76.49 | 76.74 | 75.80 | 266064 | -0.11% |
| 11 Dec 2024 | 76.10 | 76.74 | 76.74 | 75.50 | 244224 | 0.41% |
| 10 Dec 2024 | 75.79 | 76.24 | 76.50 | 75.39 | 415741 | -0.17% |
| 09 Dec 2024 | 75.92 | 75.99 | 76.20 | 75.65 | 400289 | 0.34% |
| 06 Dec 2024 | 75.66 | 75.44 | 76.00 | 75.00 | 476300 | 0.32% |
| 05 Dec 2024 | 75.42 | 75.13 | 75.90 | 74.75 | 543720 | 0.45% |
| 04 Dec 2024 | 75.08 | 74.40 | 75.50 | 74.40 | 551189 | 1.40% |
| 03 Dec 2024 | 74.04 | 74.20 | 74.80 | 73.52 | 282858 | 0.71% |
| 02 Dec 2024 | 73.52 | 73.38 | 74.45 | 72.01 | 357922 | 0.19% |
| 29 Nov 2024 | 73.38 | 73.49 | 73.80 | 72.01 | 362162 | 0.07% |
| 28 Nov 2024 | 73.33 | 72.24 | 73.77 | 72.24 | 749853 | 1.57% |
| 27 Nov 2024 | 72.20 | 70.95 | 72.75 | 70.15 | 624770 | 3.01% |
| 26 Nov 2024 | 70.09 | 69.95 | 70.50 | 68.41 | 338184 | 2.25% |
| 25 Nov 2024 | 68.55 | 67.96 | 69.56 | 67.39 | 332210 | 3.01% |
| 22 Nov 2024 | 66.55 | 66.87 | 66.87 | 65.75 | 179336 | 1.22% |
| 21 Nov 2024 | 65.75 | 67.79 | 69.70 | 65.16 | 342902 | -1.25% |
| 19 Nov 2024 | 66.58 | 66.47 | 67.45 | 66.21 | 144479 | 1.42% |
| 18 Nov 2024 | 65.65 | 65.16 | 67.20 | 64.10 | 412247 | -0.94% |
| 14 Nov 2024 | 66.27 | 66.76 | 67.00 | 65.10 | 204849 | 0.93% |
| 13 Nov 2024 | 65.66 | 69.59 | 69.59 | 65.45 | 695944 | -3.77% |
| 12 Nov 2024 | 68.23 | 70.67 | 70.68 | 68.08 | 203817 | -2.18% |
| 11 Nov 2024 | 69.75 | 70.59 | 70.78 | 68.81 | 161668 | -0.14% |
| 08 Nov 2024 | 69.85 | 71.49 | 71.49 | 69.64 | 146852 | -1.68% |
| 07 Nov 2024 | 71.04 | 72.12 | 72.20 | 70.74 | 463721 | -0.57% |
| 06 Nov 2024 | 71.45 | 69.95 | 71.80 | 68.78 | 833963 | 3.64% |
| 05 Nov 2024 | 68.94 | 69.67 | 69.68 | 67.20 | 283215 | 0.57% |
| 04 Nov 2024 | 68.55 | 70.29 | 70.93 | 68.20 | 265141 | -1.75% |
| 01 Nov 2024 | 69.77 | 70.65 | 70.66 | 69.03 | 156436 | 0.22% |
| 31 Oct 2024 | 69.62 | 70.09 | 70.67 | 69.18 | 171018 | -0.07% |
| 30 Oct 2024 | 69.67 | 68.06 | 70.08 | 67.95 | 341304 | 2.35% |
| 29 Oct 2024 | 68.07 | 66.99 | 68.39 | 66.45 | 263936 | 1.96% |
| 28 Oct 2024 | 66.76 | 67.57 | 68.38 | 65.60 | 617131 | -0.19% |
| 25 Oct 2024 | 66.89 | 67.88 | 68.65 | 65.25 | 1091761 | -1.44% |
| 24 Oct 2024 | 67.87 | 69.27 | 69.28 | 67.70 | 446826 | -0.79% |
| 23 Oct 2024 | 68.41 | 68.96 | 70.00 | 67.06 | 636686 | -0.78% |
| 22 Oct 2024 | 68.95 | 72.50 | 73.19 | 68.55 | 1309652 | -5.00% |
| 21 Oct 2024 | 72.58 | 73.99 | 74.48 | 72.42 | 134241 | -0.70% |
| 18 Oct 2024 | 73.09 | 72.99 | 73.40 | 71.23 | 236121 | 0.62% |
| 17 Oct 2024 | 72.64 | 74.75 | 74.75 | 72.50 | 330971 | -2.10% |
| 16 Oct 2024 | 74.20 | 74.36 | 74.70 | 73.51 | 851710 | -0.22% |
| 15 Oct 2024 | 74.36 | 73.89 | 74.46 | 73.10 | 501208 | 1.71% |
| 14 Oct 2024 | 73.11 | 73.97 | 74.25 | 72.86 | 204453 | -0.72% |
| 11 Oct 2024 | 73.64 | 73.98 | 74.25 | 72.89 | 220920 | -0.31% |
| 10 Oct 2024 | 73.87 | 72.49 | 74.40 | 72.00 | 572849 | 2.60% |
| 09 Oct 2024 | 72.00 | 71.47 | 72.50 | 71.09 | 342752 | 1.01% |
| 08 Oct 2024 | 71.28 | 69.58 | 71.90 | 68.30 | 360726 | 3.92% |
| 07 Oct 2024 | 68.59 | 71.68 | 71.68 | 67.50 | 1105281 | -2.94% |
| 04 Oct 2024 | 70.67 | 72.30 | 72.78 | 69.91 | 602348 | -1.55% |
| 03 Oct 2024 | 71.78 | 73.00 | 73.00 | 71.13 | 605628 | -1.18% |
| 01 Oct 2024 | 72.64 | 73.46 | 73.50 | 72.40 | 257626 | -0.53% |
| 30 Sep 2024 | 73.03 | 73.70 | 73.90 | 71.95 | 559671 | -0.33% |
| 27 Sep 2024 | 73.27 | 73.42 | 74.20 | 72.94 | 368807 | -0.19% |
| 26 Sep 2024 | 73.41 | 74.29 | 74.40 | 72.43 | 204334 | -0.38% |
| 25 Sep 2024 | 73.69 | 73.97 | 74.75 | 73.41 | 194588 | -0.09% |
| 24 Sep 2024 | 73.76 | 73.82 | 74.50 | 73.23 | 304059 | 0.15% |
| 23 Sep 2024 | 73.65 | 74.59 | 75.00 | 73.03 | 351893 | 0.85% |
| 20 Sep 2024 | 73.03 | 71.94 | 73.35 | 70.65 | 437128 | 3.02% |
| 19 Sep 2024 | 70.89 | 73.99 | 73.99 | 69.51 | 821224 | -2.41% |
| 18 Sep 2024 | 72.64 | 74.99 | 74.99 | 72.44 | 415635 | -0.94% |
| 17 Sep 2024 | 73.33 | 75.47 | 75.47 | 73.20 | 449704 | -1.57% |
| 16 Sep 2024 | 74.50 | 75.51 | 76.48 | 74.25 | 521209 | -0.89% |
| 13 Sep 2024 | 75.17 | 76.90 | 76.90 | 74.95 | 52485 | 0.20% |
| 12 Sep 2024 | 75.02 | 75.00 | 75.50 | 74.56 | 61662 | 0.66% |
| 11 Sep 2024 | 74.53 | 76.70 | 76.70 | 73.88 | 70016 | -0.39% |
| 10 Sep 2024 | 74.82 | 75.74 | 75.75 | 74.24 | 88616 | 0.70% |
| 09 Sep 2024 | 74.30 | 75.37 | 76.99 | 72.87 | 219560 | -1.42% |
| 06 Sep 2024 | 75.37 | 77.49 | 78.00 | 75.14 | 178949 | -1.66% |
| 05 Sep 2024 | 76.64 | 77.99 | 79.00 | 76.50 | 192623 | -1.45% |
| 04 Sep 2024 | 77.77 | 77.63 | 78.50 | 76.60 | 226462 | 1.17% |
| 03 Sep 2024 | 76.87 | 76.29 | 78.00 | 76.05 | 364832 | 1.29% |
| 02 Sep 2024 | 75.89 | 76.82 | 76.82 | 75.15 | 120385 | -0.46% |
| 30 Aug 2024 | 76.24 | 76.22 | 77.11 | 74.72 | 133850 | 1.34% |
| 29 Aug 2024 | 75.23 | 76.87 | 77.49 | 74.71 | 174400 | -2.12% |
| 28 Aug 2024 | 76.86 | 78.42 | 78.42 | 76.60 | 46152 | -0.23% |
