SEBI Registration No.: INA000006688
Preparing link (3 sec)...
MODINATUR Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 302.20 | 304.25 | 307.80 | 286.00 | 7469 | -0.17% |
| 01 Apr 2026 | 302.70 | 294.85 | 315.70 | 294.55 | 10571 | 5.40% |
| 30 Mar 2026 | 287.20 | 289.95 | 301.80 | 252.30 | 18142 | 3.61% |
| 27 Mar 2026 | 277.20 | 300.00 | 307.10 | 267.50 | 12562 | -7.15% |
| 25 Mar 2026 | 298.55 | 288.60 | 303.95 | 288.60 | 2844 | 0.93% |
| 24 Mar 2026 | 295.80 | 299.85 | 318.40 | 293.55 | 6563 | 2.02% |
| 23 Mar 2026 | 289.95 | 284.95 | 298.00 | 280.10 | 7353 | -3.24% |
| 20 Mar 2026 | 299.65 | 280.95 | 306.75 | 280.95 | 6821 | 4.35% |
| 19 Mar 2026 | 287.15 | 281.80 | 290.00 | 275.20 | 4559 | 1.90% |
| 18 Mar 2026 | 281.80 | 282.30 | 289.00 | 277.60 | 7304 | -0.07% |
| 17 Mar 2026 | 282.00 | 291.00 | 304.00 | 275.30 | 5877 | -1.10% |
| 16 Mar 2026 | 285.15 | 284.90 | 292.20 | 278.10 | 2467 | -0.40% |
| 13 Mar 2026 | 286.30 | 272.05 | 313.95 | 262.20 | 32101 | 4.91% |
| 12 Mar 2026 | 272.90 | 278.50 | 278.50 | 268.00 | 2682 | -2.01% |
| 11 Mar 2026 | 278.50 | 280.05 | 284.90 | 272.45 | 2189 | 0.31% |
| 10 Mar 2026 | 277.65 | 274.05 | 294.90 | 270.00 | 3791 | 1.98% |
| 09 Mar 2026 | 272.25 | 284.00 | 284.00 | 260.00 | 2507 | -3.99% |
| 06 Mar 2026 | 283.55 | 290.05 | 297.85 | 280.00 | 4929 | -2.31% |
| 05 Mar 2026 | 290.25 | 282.70 | 292.60 | 282.25 | 4372 | 1.36% |
| 04 Mar 2026 | 286.35 | 278.05 | 295.00 | 271.00 | 3357 | 1.04% |
| 02 Mar 2026 | 283.40 | 275.00 | 303.30 | 275.00 | 5108 | -1.13% |
| 27 Feb 2026 | 286.65 | 300.85 | 300.85 | 281.05 | 9528 | -4.69% |
| 26 Feb 2026 | 300.75 | 300.30 | 314.00 | 291.25 | 6807 | -0.76% |
| 25 Feb 2026 | 303.05 | 305.80 | 316.00 | 300.25 | 850 | -0.21% |
| 24 Feb 2026 | 303.70 | 315.05 | 320.70 | 300.00 | 3010 | -3.80% |
| 23 Feb 2026 | 315.70 | 305.10 | 338.00 | 303.00 | 4908 | -1.05% |
| 20 Feb 2026 | 319.05 | 327.15 | 332.70 | 311.15 | 3041 | -2.48% |
| 19 Feb 2026 | 327.15 | 325.25 | 348.05 | 319.05 | 3398 | -2.65% |
| 18 Feb 2026 | 336.05 | 333.30 | 353.30 | 325.00 | 2940 | -3.96% |
| 17 Feb 2026 | 349.90 | 346.20 | 359.85 | 341.00 | 1256 | 1.11% |
| 16 Feb 2026 | 346.05 | 366.00 | 366.00 | 343.20 | 2130 | -3.79% |
| 13 Feb 2026 | 359.70 | 349.90 | 360.00 | 345.15 | 3716 | 3.50% |
| 12 Feb 2026 | 347.55 | 344.95 | 359.95 | 344.10 | 589 | -0.67% |
| 11 Feb 2026 | 349.90 | 354.00 | 354.00 | 340.00 | 912 | 1.45% |
| 10 Feb 2026 | 344.90 | 333.05 | 366.60 | 333.05 | 1993 | 0.98% |
| 09 Feb 2026 | 341.55 | 329.55 | 349.00 | 329.00 | 3321 | 4.40% |
| 06 Feb 2026 | 327.15 | 328.90 | 339.45 | 321.30 | 1456 | -0.64% |
| 05 Feb 2026 | 329.25 | 330.15 | 336.90 | 327.30 | 1773 | 0.60% |
| 04 Feb 2026 | 327.30 | 334.05 | 336.95 | 323.20 | 876 | 0.72% |
| 03 Feb 2026 | 324.95 | 320.40 | 334.25 | 320.40 | 4086 | 2.36% |
| 02 Feb 2026 | 317.45 | 331.85 | 334.25 | 305.00 | 4448 | -5.28% |
| 01 Feb 2026 | 335.15 | 341.30 | 355.00 | 321.20 | 4700 | -1.80% |
| 30 Jan 2026 | 341.30 | 343.45 | 347.90 | 333.45 | 1901 | -0.61% |
| 29 Jan 2026 | 343.40 | 339.00 | 350.00 | 339.00 | 2052 | -0.72% |
| 28 Jan 2026 | 345.90 | 339.00 | 351.00 | 326.00 | 4173 | 3.92% |
| 27 Jan 2026 | 332.85 | 343.00 | 367.75 | 320.35 | 7425 | -2.06% |
| 23 Jan 2026 | 339.85 | 327.45 | 356.60 | 326.55 | 1932 | -1.18% |
| 22 Jan 2026 | 343.90 | 334.95 | 350.05 | 330.00 | 6193 | 5.18% |
| 21 Jan 2026 | 326.95 | 336.00 | 360.15 | 307.70 | 9233 | -2.55% |
| 20 Jan 2026 | 335.50 | 347.05 | 348.00 | 333.00 | 2393 | -3.34% |
| 19 Jan 2026 | 347.10 | 351.55 | 359.80 | 338.00 | 3809 | -1.27% |
| 16 Jan 2026 | 351.55 | 365.00 | 365.00 | 345.00 | 861 | 0.49% |
| 14 Jan 2026 | 349.85 | 349.95 | 365.00 | 345.80 | 1653 | -0.93% |
| 13 Jan 2026 | 353.15 | 353.00 | 368.05 | 345.95 | 4060 | -0.98% |
| 12 Jan 2026 | 356.65 | 365.00 | 365.00 | 342.00 | 3755 | 0.91% |
| 09 Jan 2026 | 353.45 | 339.95 | 390.00 | 322.95 | 86286 | 2.87% |
| 08 Jan 2026 | 343.60 | 346.10 | 363.80 | 336.10 | 2088 | -3.06% |
| 07 Jan 2026 | 354.45 | 365.10 | 365.10 | 344.00 | 2001 | -0.49% |
| 06 Jan 2026 | 356.20 | 345.00 | 363.95 | 345.00 | 4582 | 1.51% |
| 05 Jan 2026 | 350.90 | 364.50 | 366.00 | 327.60 | 14695 | -1.61% |
| 02 Jan 2026 | 356.65 | 357.95 | 369.00 | 349.00 | 2417 | 0.81% |
| 01 Jan 2026 | 353.80 | 368.05 | 368.05 | 349.00 | 1408 | -1.24% |
| 31 Dec 2025 | 358.25 | 362.80 | 381.90 | 354.10 | 3258 | -1.74% |
| 30 Dec 2025 | 364.60 | 366.00 | 367.00 | 355.85 | 1876 | 0.77% |
| 29 Dec 2025 | 361.80 | 372.30 | 381.35 | 361.00 | 2026 | -2.81% |
| 26 Dec 2025 | 372.25 | 376.95 | 394.95 | 364.95 | 9735 | 0.15% |
| 24 Dec 2025 | 371.70 | 383.30 | 387.95 | 349.00 | 4941 | 0.16% |
| 23 Dec 2025 | 371.10 | 371.20 | 408.90 | 360.20 | 5427 | 0.46% |
| 22 Dec 2025 | 369.40 | 368.05 | 377.20 | 360.35 | 1411 | 0.38% |
| 19 Dec 2025 | 368.00 | 352.15 | 383.70 | 348.70 | 1331 | 0.51% |
| 18 Dec 2025 | 366.15 | 383.00 | 383.00 | 360.00 | 748 | -1.13% |
| 17 Dec 2025 | 370.35 | 365.95 | 384.45 | 358.95 | 2600 | -0.82% |
| 16 Dec 2025 | 373.40 | 384.00 | 385.35 | 370.25 | 2105 | -2.82% |
| 15 Dec 2025 | 384.25 | 385.00 | 409.95 | 364.25 | 2604 | -2.20% |
| 12 Dec 2025 | 392.90 | 385.00 | 398.70 | 371.05 | 1133 | 3.52% |
