SEBI Registration No.: INA000006688
The Multibagger Stock For May 2026 Has Been Released.
The Multibagger Stock For May 2026 Will Be Released Soon.
Preparing link (3 sec)...
MODINATUR Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Jun 2026 | 453.80 | 476.15 | 476.15 | 452.35 | 10185 | -4.69% |
| 03 Jun 2026 | 476.15 | 472.00 | 489.70 | 469.00 | 3169 | 0.83% |
| 02 Jun 2026 | 472.25 | 452.20 | 488.00 | 452.20 | 14093 | -0.55% |
| 01 Jun 2026 | 474.85 | 475.75 | 485.75 | 457.00 | 13328 | 2.64% |
| 29 May 2026 | 462.65 | 449.90 | 462.65 | 448.00 | 3984 | 4.99% |
| 27 May 2026 | 440.65 | 459.00 | 468.95 | 436.10 | 7058 | -4.01% |
| 26 May 2026 | 459.05 | 450.00 | 477.00 | 450.00 | 4571 | -0.29% |
| 25 May 2026 | 460.40 | 455.60 | 472.90 | 443.05 | 29351 | -0.46% |
| 22 May 2026 | 462.55 | 509.80 | 524.80 | 451.00 | 97173 | -4.58% |
| 21 May 2026 | 484.75 | 407.80 | 486.05 | 407.80 | 164376 | 19.68% |
| 20 May 2026 | 405.05 | 411.00 | 429.00 | 399.95 | 16328 | -1.92% |
| 19 May 2026 | 413.00 | 420.00 | 436.80 | 401.65 | 32442 | -1.08% |
| 18 May 2026 | 417.50 | 426.00 | 443.90 | 405.00 | 41066 | -1.36% |
| 15 May 2026 | 423.25 | 452.00 | 463.80 | 416.90 | 66253 | -5.33% |
| 14 May 2026 | 447.10 | 447.40 | 447.40 | 435.00 | 112710 | 19.91% |
| 13 May 2026 | 372.85 | 356.10 | 375.00 | 356.00 | 3908 | 2.14% |
| 12 May 2026 | 365.05 | 371.80 | 374.00 | 357.40 | 2542 | -1.24% |
| 11 May 2026 | 369.65 | 384.90 | 396.45 | 368.00 | 11388 | -1.22% |
| 08 May 2026 | 374.20 | 370.00 | 376.00 | 367.50 | 10057 | 0.92% |
| 07 May 2026 | 370.80 | 369.05 | 373.60 | 365.00 | 2917 | 2.13% |
| 06 May 2026 | 363.05 | 374.05 | 374.05 | 358.90 | 8263 | -0.72% |
| 05 May 2026 | 365.70 | 378.00 | 378.00 | 364.50 | 4549 | -2.51% |
| 04 May 2026 | 375.10 | 373.95 | 384.90 | 373.00 | 14295 | -0.19% |
| 30 Apr 2026 | 375.80 | 389.10 | 389.90 | 366.40 | 4356 | -2.12% |
| 29 Apr 2026 | 383.95 | 379.05 | 384.00 | 368.90 | 16163 | 3.23% |
| 28 Apr 2026 | 371.95 | 381.85 | 381.85 | 369.50 | 3930 | -0.83% |
| 27 Apr 2026 | 375.05 | 371.90 | 387.80 | 363.10 | 7589 | 1.89% |
| 24 Apr 2026 | 368.10 | 360.35 | 384.00 | 357.95 | 14952 | 4.51% |
| 23 Apr 2026 | 352.20 | 356.40 | 367.80 | 345.35 | 7737 | -1.78% |
| 22 Apr 2026 | 358.60 | 359.85 | 370.40 | 351.95 | 12922 | -0.64% |
| 21 Apr 2026 | 360.90 | 365.05 | 366.75 | 350.00 | 7497 | -0.03% |
| 20 Apr 2026 | 361.00 | 362.55 | 367.50 | 354.05 | 4073 | -0.43% |
| 17 Apr 2026 | 362.55 | 367.20 | 378.90 | 356.40 | 11742 | -0.98% |
| 16 Apr 2026 | 366.15 | 379.80 | 383.95 | 361.10 | 14312 | -3.58% |
| 15 Apr 2026 | 379.75 | 400.00 | 408.85 | 371.50 | 15642 | -0.65% |
| 13 Apr 2026 | 382.25 | 371.35 | 399.50 | 371.10 | 9886 | 0.99% |
| 10 Apr 2026 | 378.50 | 357.00 | 386.05 | 351.45 | 11115 | 9.01% |
| 09 Apr 2026 | 347.20 | 359.00 | 359.00 | 345.00 | 5024 | 0.93% |
| 08 Apr 2026 | 344.00 | 333.00 | 352.10 | 327.85 | 7467 | 4.46% |
| 07 Apr 2026 | 329.30 | 327.90 | 336.30 | 321.15 | 9607 | -0.62% |
| 06 Apr 2026 | 331.35 | 308.00 | 337.95 | 300.10 | 9679 | 9.65% |
| 02 Apr 2026 | 302.20 | 304.25 | 307.80 | 286.00 | 7469 | -0.17% |
| 01 Apr 2026 | 302.70 | 294.85 | 315.70 | 294.55 | 10571 | 5.40% |
| 30 Mar 2026 | 287.20 | 289.95 | 301.80 | 252.30 | 18142 | 3.61% |
| 27 Mar 2026 | 277.20 | 300.00 | 307.10 | 267.50 | 12562 | -7.15% |
| 25 Mar 2026 | 298.55 | 288.60 | 303.95 | 288.60 | 2844 | 0.93% |
| 24 Mar 2026 | 295.80 | 299.85 | 318.40 | 293.55 | 6563 | 2.02% |
| 23 Mar 2026 | 289.95 | 284.95 | 298.00 | 280.10 | 7353 | -3.24% |
| 20 Mar 2026 | 299.65 | 280.95 | 306.75 | 280.95 | 6821 | 4.35% |
| 19 Mar 2026 | 287.15 | 281.80 | 290.00 | 275.20 | 4559 | 1.90% |
| 18 Mar 2026 | 281.80 | 282.30 | 289.00 | 277.60 | 7304 | -0.07% |
| 17 Mar 2026 | 282.00 | 291.00 | 304.00 | 275.30 | 5877 | -1.10% |
| 16 Mar 2026 | 285.15 | 284.90 | 292.20 | 278.10 | 2467 | -0.40% |
| 13 Mar 2026 | 286.30 | 272.05 | 313.95 | 262.20 | 32101 | 4.91% |
| 12 Mar 2026 | 272.90 | 278.50 | 278.50 | 268.00 | 2682 | -2.01% |
| 11 Mar 2026 | 278.50 | 280.05 | 284.90 | 272.45 | 2189 | 0.31% |
| 10 Mar 2026 | 277.65 | 274.05 | 294.90 | 270.00 | 3791 | 1.98% |
| 09 Mar 2026 | 272.25 | 284.00 | 284.00 | 260.00 | 2507 | -3.99% |
| 06 Mar 2026 | 283.55 | 290.05 | 297.85 | 280.00 | 4929 | -2.31% |
| 05 Mar 2026 | 290.25 | 282.70 | 292.60 | 282.25 | 4372 | 1.36% |
| 04 Mar 2026 | 286.35 | 278.05 | 295.00 | 271.00 | 3357 | 1.04% |
| 02 Mar 2026 | 283.40 | 275.00 | 303.30 | 275.00 | 5108 | -1.13% |
| 27 Feb 2026 | 286.65 | 300.85 | 300.85 | 281.05 | 9528 | -4.69% |
| 26 Feb 2026 | 300.75 | 300.30 | 314.00 | 291.25 | 6807 | -0.76% |
| 25 Feb 2026 | 303.05 | 305.80 | 316.00 | 300.25 | 850 | -0.21% |
| 24 Feb 2026 | 303.70 | 315.05 | 320.70 | 300.00 | 3010 | -3.80% |
| 23 Feb 2026 | 315.70 | 305.10 | 338.00 | 303.00 | 4908 | -1.05% |
| 20 Feb 2026 | 319.05 | 327.15 | 332.70 | 311.15 | 3041 | -2.48% |
| 19 Feb 2026 | 327.15 | 325.25 | 348.05 | 319.05 | 3398 | -2.65% |
| 18 Feb 2026 | 336.05 | 333.30 | 353.30 | 325.00 | 2940 | -3.96% |
| 17 Feb 2026 | 349.90 | 346.20 | 359.85 | 341.00 | 1256 | 1.11% |
| 16 Feb 2026 | 346.05 | 366.00 | 366.00 | 343.20 | 2130 | -3.79% |
| 13 Feb 2026 | 359.70 | 349.90 | 360.00 | 345.15 | 3716 | 3.50% |
| 12 Feb 2026 | 347.55 | 344.95 | 359.95 | 344.10 | 589 | -0.67% |
| 11 Feb 2026 | 349.90 | 354.00 | 354.00 | 340.00 | 912 | 1.45% |
| 10 Feb 2026 | 344.90 | 333.05 | 366.60 | 333.05 | 1993 | 0.98% |
| 09 Feb 2026 | 341.55 | 329.55 | 349.00 | 329.00 | 3321 | 4.40% |
| 06 Feb 2026 | 327.15 | 328.90 | 339.45 | 321.30 | 1456 | -0.64% |
| 05 Feb 2026 | 329.25 | 330.15 | 336.90 | 327.30 | 1773 | 0.60% |
| 04 Feb 2026 | 327.30 | 334.05 | 336.95 | 323.20 | 876 | 0.72% |
| 03 Feb 2026 | 324.95 | 320.40 | 334.25 | 320.40 | 4086 | 2.36% |
| 02 Feb 2026 | 317.45 | 331.85 | 334.25 | 305.00 | 4448 | -5.28% |
| 01 Feb 2026 | 335.15 | 341.30 | 355.00 | 321.20 | 4700 | -1.80% |
| 30 Jan 2026 | 341.30 | 343.45 | 347.90 | 333.45 | 1901 | -0.61% |
| 29 Jan 2026 | 343.40 | 339.00 | 350.00 | 339.00 | 2052 | -0.72% |
| 28 Jan 2026 | 345.90 | 339.00 | 351.00 | 326.00 | 4173 | 3.92% |
| 27 Jan 2026 | 332.85 | 343.00 | 367.75 | 320.35 | 7425 | -2.06% |
| 23 Jan 2026 | 339.85 | 327.45 | 356.60 | 326.55 | 1932 | -1.18% |
| 22 Jan 2026 | 343.90 | 334.95 | 350.05 | 330.00 | 6193 | 5.18% |
| 21 Jan 2026 | 326.95 | 336.00 | 360.15 | 307.70 | 9233 | -2.55% |
| 20 Jan 2026 | 335.50 | 347.05 | 348.00 | 333.00 | 2393 | -3.34% |
| 19 Jan 2026 | 347.10 | 351.55 | 359.80 | 338.00 | 3809 | -1.27% |
| 16 Jan 2026 | 351.55 | 365.00 | 365.00 | 345.00 | 861 | 0.49% |
| 14 Jan 2026 | 349.85 | 349.95 | 365.00 | 345.80 | 1653 | -0.93% |
| 13 Jan 2026 | 353.15 | 353.00 | 368.05 | 345.95 | 4060 | -0.98% |
| 12 Jan 2026 | 356.65 | 365.00 | 365.00 | 342.00 | 3755 | 0.91% |
| 09 Jan 2026 | 353.45 | 339.95 | 390.00 | 322.95 | 86286 | 2.87% |
| 08 Jan 2026 | 343.60 | 346.10 | 363.80 | 336.10 | 2088 | -3.06% |
| 07 Jan 2026 | 354.45 | 365.10 | 365.10 | 344.00 | 2001 | -0.49% |
| 06 Jan 2026 | 356.20 | 345.00 | 363.95 | 345.00 | 4582 | 1.51% |
| 05 Jan 2026 | 350.90 | 364.50 | 366.00 | 327.60 | 14695 | -1.61% |
| 02 Jan 2026 | 356.65 | 357.95 | 369.00 | 349.00 | 2417 | 0.81% |
| 01 Jan 2026 | 353.80 | 368.05 | 368.05 | 349.00 | 1408 | -1.24% |
| 31 Dec 2025 | 358.25 | 362.80 | 381.90 | 354.10 | 3258 | -1.74% |
| 30 Dec 2025 | 364.60 | 366.00 | 367.00 | 355.85 | 1876 | 0.77% |
| 29 Dec 2025 | 361.80 | 372.30 | 381.35 | 361.00 | 2026 | -2.81% |
| 26 Dec 2025 | 372.25 | 376.95 | 394.95 | 364.95 | 9735 | 0.15% |
| 24 Dec 2025 | 371.70 | 383.30 | 387.95 | 349.00 | 4941 | 0.16% |
| 23 Dec 2025 | 371.10 | 371.20 | 408.90 | 360.20 | 5427 | 0.46% |
| 22 Dec 2025 | 369.40 | 368.05 | 377.20 | 360.35 | 1411 | 0.38% |
| 19 Dec 2025 | 368.00 | 352.15 | 383.70 | 348.70 | 1331 | 0.51% |
| 18 Dec 2025 | 366.15 | 383.00 | 383.00 | 360.00 | 748 | -1.13% |
| 17 Dec 2025 | 370.35 | 365.95 | 384.45 | 358.95 | 2600 | -0.82% |
| 16 Dec 2025 | 373.40 | 384.00 | 385.35 | 370.25 | 2105 | -2.82% |
| 15 Dec 2025 | 384.25 | 385.00 | 409.95 | 364.25 | 2604 | -2.20% |
| 12 Dec 2025 | 392.90 | 385.00 | 398.70 | 371.05 | 1133 | 3.52% |
