MODINSULAT Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 170.25 | 178.70 | 179.00 | 170.25 | 64812 | -4.99% |
| 18 Dec 2025 | 179.20 | 179.90 | 179.90 | 166.60 | 185265 | 4.58% |
| 17 Dec 2025 | 171.35 | 171.35 | 171.35 | 171.35 | 22820 | 4.99% |
| 16 Dec 2025 | 163.20 | 163.20 | 163.20 | 163.20 | 8957 | 4.99% |
| 15 Dec 2025 | 155.45 | 151.85 | 155.45 | 142.15 | 19800 | 5.00% |
| 12 Dec 2025 | 148.05 | 147.00 | 153.90 | 145.00 | 17691 | -1.69% |
| 11 Dec 2025 | 150.60 | 146.35 | 152.00 | 146.00 | 10321 | 1.07% |
| 10 Dec 2025 | 149.00 | 143.25 | 155.00 | 143.25 | 23527 | 0.47% |
| 09 Dec 2025 | 148.30 | 155.25 | 159.00 | 147.50 | 44975 | -4.48% |
| 08 Dec 2025 | 155.25 | 167.00 | 167.00 | 155.25 | 20911 | -4.99% |
| 05 Dec 2025 | 163.40 | 164.50 | 168.00 | 160.60 | 13872 | -0.67% |
| 04 Dec 2025 | 164.50 | 168.35 | 169.95 | 163.50 | 9939 | -1.82% |
| 03 Dec 2025 | 167.55 | 173.40 | 173.40 | 164.00 | 19875 | -0.86% |
| 02 Dec 2025 | 169.00 | 174.50 | 174.50 | 168.00 | 15528 | -0.35% |
| 01 Dec 2025 | 169.60 | 173.40 | 175.95 | 164.10 | 42824 | 0.41% |
| 28 Nov 2025 | 168.90 | 169.00 | 174.50 | 167.10 | 12722 | -0.21% |
| 27 Nov 2025 | 169.25 | 175.80 | 179.00 | 166.00 | 28255 | -2.84% |
| 26 Nov 2025 | 174.20 | 174.00 | 175.80 | 167.20 | 24613 | 2.62% |
| 25 Nov 2025 | 169.75 | 166.50 | 175.50 | 164.30 | 20230 | 0.12% |
| 24 Nov 2025 | 169.55 | 179.00 | 179.95 | 168.00 | 28205 | -2.56% |
| 21 Nov 2025 | 174.00 | 171.80 | 182.00 | 171.80 | 18656 | -1.11% |
| 20 Nov 2025 | 175.95 | 176.40 | 185.80 | 171.15 | 63303 | -0.68% |
| 19 Nov 2025 | 177.15 | 175.00 | 178.75 | 170.50 | 68921 | 3.35% |
| 18 Nov 2025 | 171.40 | 171.80 | 173.90 | 163.05 | 46596 | 3.13% |
| 17 Nov 2025 | 166.20 | 167.00 | 169.50 | 163.00 | 35784 | 2.59% |
| 14 Nov 2025 | 162.00 | 162.00 | 164.80 | 157.60 | 21742 | -0.86% |
| 13 Nov 2025 | 163.40 | 164.90 | 168.50 | 159.10 | 19927 | -1.15% |
| 12 Nov 2025 | 165.30 | 161.00 | 170.00 | 161.00 | 24975 | -0.21% |
| 11 Nov 2025 | 165.65 | 175.00 | 176.00 | 164.15 | 108220 | -4.11% |
| 10 Nov 2025 | 172.75 | 172.75 | 172.75 | 168.00 | 184508 | 4.98% |
| 07 Nov 2025 | 164.55 | 164.55 | 164.55 | 164.55 | 30785 | 4.98% |
| 06 Nov 2025 | 156.75 | 154.50 | 156.75 | 147.50 | 64790 | 4.99% |
| 04 Nov 2025 | 149.30 | 150.00 | 155.00 | 146.05 | 27768 | -1.26% |
| 03 Nov 2025 | 151.20 | 156.90 | 158.00 | 149.00 | 49729 | 0.00% |
| 31 Oct 2025 | 151.20 | 144.00 | 151.20 | 136.80 | 48514 | 5.00% |
| 30 Oct 2025 | 144.00 | 148.33 | 151.15 | 142.04 | 70041 | -2.92% |
| 29 Oct 2025 | 148.33 | 150.10 | 153.88 | 146.87 | 62779 | 0.81% |
| 28 Oct 2025 | 147.14 | 154.79 | 156.61 | 145.96 | 78491 | -4.04% |
| 27 Oct 2025 | 153.33 | 162.44 | 167.99 | 151.15 | 418559 | -3.33% |
| 24 Oct 2025 | 158.61 | 139.22 | 165.63 | 137.49 | 327443 | 14.64% |
| 23 Oct 2025 | 138.36 | 142.04 | 145.41 | 134.30 | 58978 | -2.59% |
| 21 Oct 2025 | 142.04 | 137.49 | 143.41 | 137.49 | 52732 | 1.73% |
| 20 Oct 2025 | 139.63 | 133.30 | 141.09 | 131.12 | 159162 | 7.84% |
| 17 Oct 2025 | 129.48 | 122.60 | 132.03 | 120.65 | 124367 | 6.48% |
| 16 Oct 2025 | 121.60 | 121.87 | 122.24 | 119.37 | 35700 | 1.40% |
| 15 Oct 2025 | 119.92 | 120.19 | 121.01 | 115.73 | 43647 | 0.73% |
| 14 Oct 2025 | 119.05 | 118.37 | 120.10 | 115.64 | 96148 | 4.39% |
| 13 Oct 2025 | 114.04 | 111.31 | 117.91 | 111.31 | 43864 | -0.60% |
| 10 Oct 2025 | 114.73 | 117.91 | 117.91 | 114.27 | 14849 | -0.67% |
| 09 Oct 2025 | 115.50 | 118.19 | 118.82 | 113.91 | 13809 | -2.79% |
| 08 Oct 2025 | 118.82 | 118.37 | 122.92 | 117.64 | 32272 | 0.96% |
| 07 Oct 2025 | 117.69 | 116.96 | 122.92 | 114.82 | 38567 | 0.04% |
| 06 Oct 2025 | 117.64 | 118.37 | 120.65 | 116.55 | 13471 | -1.90% |
| 03 Oct 2025 | 119.92 | 115.00 | 120.65 | 115.00 | 40051 | 2.97% |
| 01 Oct 2025 | 116.46 | 117.46 | 118.00 | 114.73 | 23393 | -0.08% |
| 30 Sep 2025 | 116.55 | 113.86 | 118.14 | 111.86 | 30319 | 3.02% |
| 29 Sep 2025 | 113.13 | 114.27 | 116.87 | 112.04 | 13748 | -1.00% |
| 26 Sep 2025 | 114.27 | 115.77 | 117.46 | 112.00 | 39606 | -1.88% |
| 25 Sep 2025 | 116.46 | 113.36 | 118.82 | 112.00 | 35632 | 2.90% |
| 24 Sep 2025 | 113.18 | 119.28 | 120.19 | 112.00 | 26386 | -4.53% |
| 23 Sep 2025 | 118.55 | 115.41 | 119.51 | 115.41 | 40472 | 2.93% |
| 22 Sep 2025 | 115.18 | 116.09 | 119.10 | 111.59 | 46801 | -0.78% |
| 19 Sep 2025 | 116.09 | 121.10 | 122.47 | 114.32 | 51773 | -2.34% |
| 18 Sep 2025 | 118.87 | 113.82 | 122.01 | 113.73 | 184596 | 8.66% |
| 17 Sep 2025 | 109.40 | 105.17 | 112.36 | 105.17 | 49856 | 3.13% |
| 16 Sep 2025 | 106.08 | 109.17 | 109.17 | 100.61 | 35524 | -1.64% |
| 15 Sep 2025 | 107.85 | 106.53 | 109.81 | 106.08 | 37913 | 1.50% |
| 12 Sep 2025 | 106.26 | 104.80 | 108.17 | 104.80 | 17304 | 0.91% |
| 11 Sep 2025 | 105.30 | 106.71 | 108.17 | 104.76 | 24107 | -1.28% |
| 10 Sep 2025 | 106.67 | 107.26 | 108.35 | 104.71 | 28560 | 0.43% |
| 09 Sep 2025 | 106.21 | 106.53 | 108.35 | 103.98 | 27693 | 0.99% |
| 08 Sep 2025 | 105.17 | 107.44 | 108.76 | 104.03 | 23027 | -2.03% |
| 05 Sep 2025 | 107.35 | 109.22 | 109.99 | 106.90 | 18485 | -1.67% |
| 04 Sep 2025 | 109.17 | 108.67 | 110.63 | 107.35 | 21777 | 0.58% |
| 03 Sep 2025 | 108.54 | 108.63 | 110.17 | 107.12 | 26981 | 0.38% |
| 02 Sep 2025 | 108.13 | 108.35 | 110.13 | 106.53 | 29834 | 0.56% |
| 01 Sep 2025 | 107.53 | 108.31 | 109.63 | 106.58 | 46060 | 1.50% |
| 29 Aug 2025 | 105.94 | 104.44 | 108.08 | 104.44 | 23114 | 1.48% |
| 28 Aug 2025 | 104.39 | 108.08 | 108.08 | 103.39 | 26241 | -3.41% |
| 26 Aug 2025 | 108.08 | 111.54 | 113.09 | 107.49 | 32953 | -3.69% |
| 25 Aug 2025 | 112.22 | 111.54 | 113.32 | 110.17 | 27787 | 0.61% |
| 22 Aug 2025 | 111.54 | 111.08 | 116.18 | 109.35 | 55706 | -0.41% |
| 21 Aug 2025 | 112.00 | 112.45 | 114.23 | 110.63 | 66103 | 1.24% |
| 20 Aug 2025 | 110.63 | 110.08 | 113.73 | 106.62 | 74048 | 1.12% |
| 19 Aug 2025 | 109.40 | 107.12 | 110.17 | 103.80 | 75827 | 2.13% |
| 18 Aug 2025 | 107.12 | 107.26 | 109.08 | 105.26 | 111464 | 3.56% |
| 14 Aug 2025 | 103.44 | 89.78 | 109.17 | 89.78 | 257755 | 12.48% |
| 13 Aug 2025 | 91.96 | 91.05 | 92.78 | 91.05 | 13506 | 0.94% |
| 12 Aug 2025 | 91.10 | 90.14 | 92.78 | 90.14 | 10941 | 0.45% |
| 11 Aug 2025 | 90.69 | 89.37 | 91.96 | 89.37 | 6141 | 0.97% |
| 08 Aug 2025 | 89.82 | 91.46 | 91.46 | 89.23 | 15133 | -0.61% |
| 07 Aug 2025 | 90.37 | 92.78 | 92.78 | 88.82 | 13085 | -0.65% |
| 06 Aug 2025 | 90.96 | 92.19 | 93.51 | 90.60 | 10037 | -0.50% |
| 05 Aug 2025 | 91.42 | 92.28 | 94.06 | 91.05 | 17276 | 0.05% |
| 04 Aug 2025 | 91.37 | 90.28 | 94.38 | 90.14 | 18303 | -1.67% |
| 01 Aug 2025 | 92.92 | 96.52 | 96.52 | 91.05 | 14244 | -1.45% |
| 31 Jul 2025 | 94.29 | 95.33 | 96.06 | 92.87 | 14656 | -0.85% |
| 30 Jul 2025 | 95.10 | 94.01 | 96.15 | 93.78 | 8019 | 1.30% |
| 29 Jul 2025 | 93.88 | 91.42 | 94.70 | 91.42 | 11400 | 1.19% |
| 28 Jul 2025 | 92.78 | 94.01 | 97.84 | 91.24 | 23652 | -1.31% |
| 25 Jul 2025 | 94.01 | 96.97 | 96.97 | 92.24 | 20639 | -3.60% |
| 24 Jul 2025 | 97.52 | 98.34 | 98.34 | 94.97 | 19114 | -0.18% |
| 23 Jul 2025 | 97.70 | 99.20 | 99.20 | 97.06 | 6190 | 1.09% |
| 22 Jul 2025 | 96.65 | 100.16 | 100.16 | 96.52 | 24640 | -2.66% |
| 21 Jul 2025 | 99.29 | 100.16 | 101.98 | 99.07 | 18071 | -1.36% |
| 18 Jul 2025 | 100.66 | 103.71 | 103.71 | 99.52 | 14809 | -1.52% |
| 17 Jul 2025 | 102.21 | 103.75 | 104.26 | 101.25 | 16468 | -1.36% |
| 16 Jul 2025 | 103.62 | 102.89 | 104.26 | 101.98 | 22833 | 1.38% |
| 15 Jul 2025 | 102.21 | 102.84 | 103.30 | 101.11 | 19872 | 0.58% |
| 14 Jul 2025 | 101.62 | 99.02 | 104.26 | 99.02 | 33726 | 2.63% |
| 11 Jul 2025 | 99.02 | 99.16 | 99.48 | 97.84 | 19628 | -0.46% |
| 10 Jul 2025 | 99.48 | 98.88 | 100.07 | 97.43 | 27918 | 1.16% |
| 09 Jul 2025 | 98.34 | 99.48 | 99.48 | 98.02 | 8075 | 0.66% |
| 08 Jul 2025 | 97.70 | 100.16 | 100.89 | 96.65 | 13304 | -2.54% |
| 07 Jul 2025 | 100.25 | 102.66 | 102.71 | 98.88 | 11234 | -1.30% |
| 04 Jul 2025 | 101.57 | 100.25 | 102.71 | 100.25 | 13356 | 0.27% |
| 03 Jul 2025 | 101.30 | 104.26 | 104.26 | 100.20 | 26924 | -1.02% |
| 02 Jul 2025 | 102.34 | 105.99 | 107.40 | 101.98 | 44160 | -1.71% |
| 01 Jul 2025 | 104.12 | 101.07 | 105.48 | 100.16 | 78308 | 4.96% |
| 30 Jun 2025 | 99.20 | 96.47 | 100.61 | 96.47 | 66889 | 4.45% |
| 27 Jun 2025 | 94.97 | 96.52 | 96.52 | 94.70 | 19934 | -0.67% |
| 26 Jun 2025 | 95.61 | 97.43 | 98.79 | 94.70 | 15686 | -1.49% |
| 25 Jun 2025 | 97.06 | 96.52 | 97.65 | 95.24 | 21221 | 2.01% |
| 24 Jun 2025 | 95.15 | 95.33 | 96.33 | 93.88 | 22489 | 1.35% |
| 23 Jun 2025 | 93.88 | 91.60 | 94.42 | 90.32 | 12720 | 1.63% |
| 20 Jun 2025 | 92.37 | 91.83 | 93.56 | 90.23 | 15763 | 2.84% |
| 19 Jun 2025 | 89.82 | 95.33 | 95.33 | 88.32 | 54634 | -5.51% |
| 18 Jun 2025 | 95.06 | 94.24 | 95.51 | 92.92 | 13847 | 2.40% |
| 17 Jun 2025 | 92.83 | 96.06 | 96.06 | 92.65 | 16717 | -1.07% |
| 16 Jun 2025 | 93.83 | 94.10 | 95.10 | 92.65 | 13758 | -0.29% |
| 13 Jun 2025 | 94.10 | 94.24 | 95.51 | 91.96 | 19972 | -0.15% |
| 12 Jun 2025 | 94.24 | 96.61 | 97.88 | 93.78 | 38230 | -1.47% |
| 11 Jun 2025 | 95.65 | 94.70 | 97.88 | 93.88 | 64032 | 1.35% |
| 10 Jun 2025 | 94.38 | 101.84 | 103.80 | 92.83 | 171720 | -8.07% |
| 09 Jun 2025 | 102.66 | 103.75 | 104.57 | 100.80 | 22719 | 0.22% |
| 06 Jun 2025 | 102.43 | 104.44 | 104.44 | 101.30 | 16762 | -0.14% |
| 05 Jun 2025 | 102.57 | 103.53 | 104.16 | 100.25 | 13145 | 0.54% |
| 04 Jun 2025 | 102.02 | 104.89 | 104.94 | 100.75 | 24080 | -0.50% |
| 03 Jun 2025 | 102.53 | 105.85 | 106.08 | 101.89 | 39618 | -1.44% |
| 02 Jun 2025 | 104.03 | 106.94 | 108.13 | 101.16 | 57459 | -2.14% |
| 30 May 2025 | 106.31 | 102.16 | 109.22 | 102.16 | 73656 | 2.66% |
| 29 May 2025 | 103.56 | 114.44 | 114.44 | 102.89 | 338106 | -16.95% |
| 28 May 2025 | 124.69 | 116.86 | 129.28 | 115.64 | 92757 | 6.70% |
| 27 May 2025 | 116.86 | 115.97 | 119.14 | 112.00 | 45598 | -1.24% |
| 26 May 2025 | 118.33 | 118.28 | 119.69 | 115.18 | 33813 | 0.28% |
| 23 May 2025 | 118.00 | 116.55 | 119.21 | 112.91 | 56355 | 2.84% |
| 22 May 2025 | 114.74 | 112.91 | 122.90 | 112.09 | 78348 | 4.60% |
| 21 May 2025 | 109.69 | 101.07 | 112.00 | 101.07 | 72996 | 8.90% |
| 20 May 2025 | 100.73 | 99.89 | 103.80 | 97.55 | 52306 | 2.26% |
| 19 May 2025 | 98.50 | 96.52 | 99.25 | 95.61 | 21479 | 1.17% |
| 16 May 2025 | 97.36 | 98.79 | 99.66 | 94.70 | 22491 | -0.52% |
| 15 May 2025 | 97.87 | 94.20 | 100.07 | 94.20 | 58293 | 3.90% |
| 14 May 2025 | 94.20 | 96.52 | 96.52 | 92.87 | 22204 | 0.66% |
| 13 May 2025 | 93.58 | 92.01 | 93.78 | 89.32 | 27342 | 1.47% |
| 12 May 2025 | 92.22 | 93.69 | 93.69 | 90.67 | 12012 | 5.05% |
| 09 May 2025 | 87.79 | 92.25 | 92.25 | 85.89 | 9798 | -2.92% |
| 08 May 2025 | 90.43 | 89.58 | 96.47 | 87.06 | 55057 | 4.93% |
| 07 May 2025 | 86.18 | 85.21 | 89.91 | 85.21 | 16255 | -1.20% |
| 06 May 2025 | 87.23 | 91.05 | 91.05 | 84.68 | 35897 | -4.41% |
| 05 May 2025 | 91.25 | 88.59 | 91.78 | 88.59 | 5712 | 2.06% |
| 02 May 2025 | 89.41 | 90.42 | 90.86 | 87.46 | 11903 | 0.60% |
| 30 Apr 2025 | 88.88 | 91.96 | 91.96 | 88.32 | 9533 | -1.19% |
| 29 Apr 2025 | 89.95 | 92.87 | 92.87 | 89.64 | 6031 | 0.37% |
| 28 Apr 2025 | 89.62 | 89.55 | 91.92 | 88.82 | 10330 | -0.64% |
| 25 Apr 2025 | 90.20 | 91.84 | 92.23 | 89.36 | 12870 | -2.20% |
| 24 Apr 2025 | 92.23 | 92.87 | 94.60 | 89.41 | 20998 | -1.83% |
| 23 Apr 2025 | 93.95 | 96.00 | 100.16 | 91.10 | 24362 | -2.46% |
| 22 Apr 2025 | 96.32 | 91.78 | 98.25 | 91.78 | 30651 | 5.26% |
| 21 Apr 2025 | 91.51 | 93.78 | 94.74 | 77.40 | 30889 | -1.31% |
| 17 Apr 2025 | 92.72 | 91.82 | 93.51 | 90.20 | 13630 | 0.98% |
| 16 Apr 2025 | 91.82 | 91.55 | 92.41 | 90.69 | 8686 | 0.29% |
| 15 Apr 2025 | 91.55 | 89.69 | 93.22 | 89.69 | 15480 | 0.60% |
| 11 Apr 2025 | 91.00 | 92.87 | 93.24 | 88.43 | 35955 | 1.39% |
| 09 Apr 2025 | 89.75 | 86.09 | 90.13 | 86.09 | 5800 | 2.01% |
| 08 Apr 2025 | 87.98 | 88.32 | 90.91 | 86.74 | 10358 | 1.69% |
| 07 Apr 2025 | 86.52 | 88.32 | 92.24 | 84.46 | 55536 | -4.78% |
| 04 Apr 2025 | 90.86 | 91.96 | 93.78 | 89.79 | 12061 | -1.71% |
| 03 Apr 2025 | 92.44 | 90.15 | 93.52 | 90.14 | 15358 | 2.57% |
| 02 Apr 2025 | 90.12 | 92.82 | 92.82 | 89.23 | 7141 | -0.53% |
| 01 Apr 2025 | 90.60 | 91.05 | 94.70 | 89.69 | 12238 | 1.56% |
| 28 Mar 2025 | 89.21 | 91.96 | 95.61 | 88.32 | 33907 | -1.03% |
| 27 Mar 2025 | 90.14 | 91.87 | 92.24 | 88.43 | 51360 | -1.97% |
| 26 Mar 2025 | 91.95 | 92.87 | 92.87 | 89.46 | 31043 | 1.08% |
| 25 Mar 2025 | 90.97 | 93.82 | 99.25 | 90.37 | 29613 | -3.46% |
| 24 Mar 2025 | 94.23 | 93.92 | 99.25 | 93.78 | 28931 | -1.28% |
| 21 Mar 2025 | 95.45 | 95.61 | 98.34 | 93.51 | 15673 | 0.22% |
| 20 Mar 2025 | 95.24 | 94.70 | 95.92 | 92.10 | 29275 | 2.50% |
| 19 Mar 2025 | 92.92 | 95.51 | 97.34 | 89.28 | 50127 | 0.46% |
| 18 Mar 2025 | 92.49 | 92.60 | 92.87 | 82.72 | 74225 | 1.85% |
| 17 Mar 2025 | 90.81 | 98.88 | 98.97 | 90.19 | 45382 | -2.83% |
| 13 Mar 2025 | 93.45 | 92.78 | 94.19 | 92.05 | 32918 | 1.33% |
| 12 Mar 2025 | 92.22 | 96.43 | 96.43 | 91.04 | 10266 | 1.00% |
| 11 Mar 2025 | 91.31 | 91.51 | 92.87 | 89.33 | 37469 | -4.81% |
| 10 Mar 2025 | 95.92 | 105.58 | 105.62 | 95.65 | 18968 | -7.55% |
| 07 Mar 2025 | 103.75 | 95.15 | 107.81 | 94.82 | 36919 | 9.42% |
| 06 Mar 2025 | 94.82 | 89.91 | 97.34 | 89.91 | 28116 | 6.96% |
| 05 Mar 2025 | 88.65 | 88.23 | 91.05 | 86.05 | 32213 | 5.51% |
| 04 Mar 2025 | 84.02 | 89.19 | 89.19 | 82.27 | 72039 | -0.54% |
| 03 Mar 2025 | 84.48 | 93.78 | 94.97 | 81.67 | 52299 | -4.64% |
| 28 Feb 2025 | 88.59 | 93.78 | 93.78 | 87.41 | 43112 | -6.26% |
| 27 Feb 2025 | 94.51 | 96.88 | 97.93 | 93.06 | 14815 | -0.53% |
| 25 Feb 2025 | 95.01 | 99.98 | 100.02 | 93.01 | 18438 | -2.02% |
| 24 Feb 2025 | 96.97 | 95.88 | 98.75 | 93.01 | 40324 | 1.14% |
| 21 Feb 2025 | 95.88 | 102.71 | 105.17 | 93.78 | 69544 | -3.43% |
| 20 Feb 2025 | 99.29 | 95.38 | 102.75 | 95.24 | 13143 | 1.82% |
| 19 Feb 2025 | 97.52 | 95.38 | 100.07 | 93.19 | 9181 | 1.86% |
| 18 Feb 2025 | 95.74 | 98.34 | 100.11 | 90.14 | 27131 | -2.01% |
| 17 Feb 2025 | 97.70 | 97.15 | 99.79 | 90.14 | 63990 | -2.50% |
| 14 Feb 2025 | 100.20 | 98.52 | 104.71 | 96.52 | 44073 | -0.32% |
| 13 Feb 2025 | 100.52 | 99.25 | 108.17 | 96.61 | 74772 | 5.04% |
| 12 Feb 2025 | 95.70 | 107.72 | 107.72 | 93.24 | 88873 | -9.36% |
| 11 Feb 2025 | 105.58 | 113.82 | 115.64 | 100.39 | 31160 | -9.37% |
| 10 Feb 2025 | 116.50 | 120.65 | 121.10 | 113.82 | 8575 | -1.92% |
| 07 Feb 2025 | 118.78 | 116.32 | 121.10 | 113.18 | 11568 | 3.61% |
| 06 Feb 2025 | 114.64 | 118.55 | 118.55 | 113.04 | 18398 | -3.27% |
| 05 Feb 2025 | 118.51 | 121.10 | 122.38 | 116.68 | 15627 | -0.72% |
| 04 Feb 2025 | 119.37 | 119.55 | 126.52 | 116.73 | 32378 | 2.03% |
| 03 Feb 2025 | 117.00 | 120.14 | 124.65 | 114.95 | 9304 | -4.32% |
| 01 Feb 2025 | 122.28 | 113.82 | 126.93 | 112.91 | 75361 | 7.87% |
| 31 Jan 2025 | 113.36 | 108.99 | 116.59 | 103.80 | 27655 | 8.69% |
| 30 Jan 2025 | 104.30 | 107.21 | 110.63 | 102.89 | 12254 | -0.74% |
| 29 Jan 2025 | 105.08 | 103.80 | 107.26 | 102.48 | 12573 | 4.91% |
| 28 Jan 2025 | 100.16 | 102.43 | 106.53 | 95.88 | 35248 | -3.97% |
| 27 Jan 2025 | 104.30 | 106.53 | 111.59 | 102.89 | 19673 | -6.03% |
| 24 Jan 2025 | 110.99 | 117.37 | 117.37 | 109.35 | 9876 | -3.26% |
| 23 Jan 2025 | 114.73 | 118.28 | 118.28 | 113.00 | 8083 | 0.08% |
| 22 Jan 2025 | 114.64 | 119.42 | 120.05 | 111.31 | 16084 | -3.08% |
| 21 Jan 2025 | 118.28 | 124.74 | 124.74 | 115.46 | 19810 | -2.55% |
| 20 Jan 2025 | 121.37 | 115.18 | 123.74 | 115.18 | 9694 | 5.87% |
| 17 Jan 2025 | 114.64 | 120.19 | 120.74 | 113.82 | 8652 | -2.43% |
| 16 Jan 2025 | 117.50 | 119.28 | 121.05 | 115.73 | 3666 | -0.73% |
| 15 Jan 2025 | 118.37 | 115.55 | 118.41 | 111.40 | 13291 | 2.44% |
| 14 Jan 2025 | 115.55 | 111.08 | 116.46 | 109.26 | 23271 | 4.58% |
| 13 Jan 2025 | 110.49 | 116.55 | 117.00 | 109.31 | 26004 | -4.07% |
| 10 Jan 2025 | 115.18 | 119.96 | 119.96 | 112.91 | 32832 | -1.33% |
| 09 Jan 2025 | 116.73 | 121.37 | 121.37 | 114.73 | 11250 | -1.92% |
| 08 Jan 2025 | 119.01 | 122.92 | 122.92 | 115.27 | 17950 | -1.43% |
| 07 Jan 2025 | 120.74 | 123.83 | 124.61 | 119.46 | 22922 | -0.82% |
| 06 Jan 2025 | 121.74 | 127.06 | 129.02 | 120.19 | 33356 | -4.43% |
| 03 Jan 2025 | 127.38 | 126.56 | 130.07 | 126.56 | 26904 | 0.17% |
| 02 Jan 2025 | 127.16 | 127.57 | 131.12 | 126.15 | 37512 | -0.92% |
| 01 Jan 2025 | 128.34 | 125.84 | 129.20 | 125.84 | 72551 | -2.08% |
| 31 Dec 2024 | 131.07 | 131.07 | 132.16 | 128.16 | 10306 | 1.48% |
| 30 Dec 2024 | 129.16 | 133.71 | 133.85 | 127.66 | 12711 | -0.63% |
| 27 Dec 2024 | 129.98 | 133.30 | 134.85 | 128.38 | 11044 | -0.52% |
| 26 Dec 2024 | 130.66 | 129.66 | 136.12 | 129.48 | 13917 | -1.24% |
| 24 Dec 2024 | 132.30 | 133.57 | 138.76 | 129.34 | 16727 | -2.55% |
| 23 Dec 2024 | 135.76 | 136.63 | 141.13 | 133.71 | 11402 | -1.81% |
| 20 Dec 2024 | 138.26 | 143.86 | 143.86 | 132.62 | 31752 | -2.44% |
| 19 Dec 2024 | 141.72 | 139.31 | 142.77 | 136.58 | 22728 | 0.45% |
| 18 Dec 2024 | 141.09 | 145.18 | 145.46 | 139.68 | 27025 | -1.52% |
| 17 Dec 2024 | 143.27 | 139.17 | 145.41 | 136.67 | 51454 | 5.01% |
| 16 Dec 2024 | 136.44 | 142.95 | 144.55 | 134.21 | 25861 | -3.23% |
| 13 Dec 2024 | 141.00 | 140.22 | 143.68 | 138.49 | 12028 | 0.29% |
| 12 Dec 2024 | 140.59 | 144.73 | 145.68 | 140.40 | 27229 | -1.56% |
| 11 Dec 2024 | 142.82 | 142.04 | 144.96 | 140.31 | 31711 | 1.03% |
| 10 Dec 2024 | 141.36 | 141.59 | 146.55 | 140.31 | 19337 | -2.29% |
| 09 Dec 2024 | 144.68 | 149.14 | 149.14 | 142.04 | 36436 | -0.28% |
| 06 Dec 2024 | 145.09 | 145.50 | 150.24 | 143.95 | 60497 | 0.72% |
| 05 Dec 2024 | 144.05 | 137.76 | 147.05 | 137.76 | 55070 | 3.10% |
| 04 Dec 2024 | 139.72 | 145.18 | 145.18 | 137.58 | 16846 | -1.63% |
| 03 Dec 2024 | 142.04 | 137.31 | 142.95 | 134.85 | 76777 | 5.76% |
| 02 Dec 2024 | 134.30 | 129.25 | 138.22 | 126.93 | 41512 | 5.81% |
| 29 Nov 2024 | 126.93 | 125.38 | 127.38 | 125.11 | 10539 | 0.51% |
| 28 Nov 2024 | 126.29 | 126.34 | 128.20 | 124.74 | 18727 | 0.40% |
| 27 Nov 2024 | 125.79 | 124.92 | 126.47 | 124.79 | 14566 | -0.79% |
| 26 Nov 2024 | 126.79 | 128.11 | 128.66 | 123.92 | 8903 | 0.87% |
| 25 Nov 2024 | 125.70 | 129.11 | 129.11 | 125.56 | 6862 | 1.06% |
| 22 Nov 2024 | 124.38 | 127.29 | 127.29 | 123.83 | 23363 | -0.54% |
| 21 Nov 2024 | 125.06 | 125.52 | 128.38 | 124.38 | 13930 | -1.43% |
| 19 Nov 2024 | 126.88 | 123.38 | 130.11 | 123.38 | 23439 | 0.32% |
| 18 Nov 2024 | 126.47 | 134.62 | 134.62 | 123.01 | 26637 | -3.68% |
| 14 Nov 2024 | 131.30 | 138.76 | 138.76 | 130.21 | 35608 | -3.35% |
| 13 Nov 2024 | 135.85 | 136.49 | 142.95 | 134.80 | 143815 | 0.13% |
| 12 Nov 2024 | 135.67 | 138.72 | 138.72 | 135.49 | 34657 | 1.16% |
| 11 Nov 2024 | 134.12 | 137.49 | 140.13 | 132.62 | 34077 | -3.16% |
| 08 Nov 2024 | 138.49 | 140.27 | 143.86 | 135.35 | 21742 | -1.21% |
| 07 Nov 2024 | 140.18 | 136.40 | 141.59 | 132.03 | 47309 | 3.81% |
| 06 Nov 2024 | 135.03 | 131.53 | 138.40 | 128.02 | 30968 | 3.27% |
| 05 Nov 2024 | 130.75 | 128.75 | 132.03 | 127.47 | 11720 | -0.31% |
| 04 Nov 2024 | 131.16 | 133.85 | 135.49 | 129.30 | 11162 | -2.48% |
| 01 Nov 2024 | 134.49 | 132.03 | 142.59 | 131.12 | 18474 | 2.29% |
| 31 Oct 2024 | 131.48 | 132.03 | 132.03 | 128.38 | 8786 | 0.45% |
| 30 Oct 2024 | 130.89 | 129.39 | 131.98 | 125.20 | 28176 | 2.17% |
| 29 Oct 2024 | 128.11 | 129.30 | 129.66 | 124.74 | 7216 | 1.11% |
| 28 Oct 2024 | 126.70 | 127.06 | 129.75 | 122.92 | 18208 | -0.28% |
| 25 Oct 2024 | 127.06 | 128.43 | 130.16 | 124.15 | 26832 | -0.36% |
| 24 Oct 2024 | 127.52 | 133.76 | 133.76 | 122.92 | 53838 | -4.01% |
| 23 Oct 2024 | 132.85 | 129.30 | 136.44 | 127.43 | 23147 | -0.10% |
| 22 Oct 2024 | 132.98 | 140.68 | 141.13 | 131.84 | 31122 | -5.41% |
| 21 Oct 2024 | 140.59 | 139.31 | 147.51 | 136.94 | 35316 | 0.75% |
| 18 Oct 2024 | 139.54 | 143.77 | 143.77 | 138.63 | 14185 | -1.54% |
| 17 Oct 2024 | 141.72 | 146.14 | 146.14 | 137.49 | 37848 | -2.14% |
| 16 Oct 2024 | 144.82 | 143.77 | 146.96 | 142.54 | 19227 | 1.31% |
| 15 Oct 2024 | 142.95 | 147.96 | 149.78 | 142.04 | 29462 | -2.42% |
| 14 Oct 2024 | 146.50 | 147.05 | 150.97 | 145.41 | 50624 | -0.96% |
| 11 Oct 2024 | 147.92 | 144.68 | 150.19 | 140.40 | 92664 | 3.80% |
| 10 Oct 2024 | 142.50 | 145.23 | 150.97 | 139.31 | 165662 | -1.20% |
| 09 Oct 2024 | 144.23 | 138.40 | 149.78 | 138.40 | 141526 | 5.81% |
| 08 Oct 2024 | 136.31 | 132.94 | 157.48 | 132.03 | 79637 | 3.86% |
| 07 Oct 2024 | 131.25 | 141.13 | 141.13 | 131.07 | 50964 | -4.86% |
| 04 Oct 2024 | 137.95 | 142.04 | 143.41 | 136.72 | 43479 | -3.07% |
| 03 Oct 2024 | 142.32 | 140.77 | 145.68 | 136.90 | 120093 | 1.10% |
| 01 Oct 2024 | 140.77 | 141.13 | 142.04 | 136.67 | 131363 | 3.51% |
| 30 Sep 2024 | 135.99 | 132.94 | 140.09 | 130.48 | 56850 | 1.53% |
| 27 Sep 2024 | 133.94 | 138.31 | 138.31 | 132.12 | 24706 | -1.64% |
| 26 Sep 2024 | 136.17 | 135.62 | 139.22 | 135.62 | 24678 | 0.50% |
| 25 Sep 2024 | 135.49 | 135.26 | 138.76 | 133.89 | 32923 | 1.51% |
| 24 Sep 2024 | 133.48 | 134.67 | 138.81 | 132.03 | 39744 | -0.71% |
| 23 Sep 2024 | 134.44 | 135.76 | 141.77 | 132.94 | 42965 | -1.93% |
| 20 Sep 2024 | 137.08 | 144.32 | 146.60 | 136.58 | 55816 | -2.71% |
| 19 Sep 2024 | 140.90 | 142.59 | 142.59 | 131.66 | 115957 | 3.75% |
| 18 Sep 2024 | 135.81 | 132.48 | 135.81 | 129.48 | 88336 | 5.00% |
| 17 Sep 2024 | 129.34 | 122.92 | 130.11 | 122.92 | 40320 | 4.30% |
| 16 Sep 2024 | 124.01 | 127.43 | 127.47 | 123.10 | 21809 | -1.02% |
| 13 Sep 2024 | 125.29 | 126.56 | 128.38 | 122.19 | 23847 | -0.44% |
| 12 Sep 2024 | 125.84 | 130.84 | 130.84 | 124.29 | 14279 | -1.07% |
| 11 Sep 2024 | 127.20 | 131.57 | 131.57 | 124.97 | 26418 | -3.09% |
| 10 Sep 2024 | 131.25 | 134.30 | 134.30 | 129.84 | 16134 | -0.90% |
| 09 Sep 2024 | 132.44 | 136.58 | 138.40 | 132.03 | 19937 | -0.68% |
| 06 Sep 2024 | 133.35 | 133.85 | 134.49 | 128.89 | 49637 | 1.77% |
| 05 Sep 2024 | 131.03 | 128.29 | 131.03 | 123.15 | 61392 | 5.00% |
| 04 Sep 2024 | 124.79 | 124.56 | 126.47 | 122.24 | 15686 | 0.33% |
| 03 Sep 2024 | 124.38 | 121.10 | 126.56 | 121.10 | 23512 | 1.41% |
| 02 Sep 2024 | 122.65 | 126.06 | 126.06 | 121.10 | 61541 | -2.71% |
| 30 Aug 2024 | 126.06 | 127.93 | 127.93 | 124.29 | 39244 | -1.25% |
| 29 Aug 2024 | 127.66 | 127.38 | 129.16 | 124.29 | 23663 | 0.43% |
| 28 Aug 2024 | 127.11 | 128.20 | 129.20 | 126.11 | 15935 | 0.69% |
| 27 Aug 2024 | 126.24 | 126.79 | 131.12 | 125.20 | 23819 | -0.89% |
| 26 Aug 2024 | 127.38 | 124.06 | 129.98 | 124.06 | 36391 | 0.14% |
| 23 Aug 2024 | 127.20 | 130.21 | 130.21 | 126.56 | 20008 | -0.96% |
| 22 Aug 2024 | 128.43 | 131.98 | 133.57 | 127.47 | 30864 | -1.74% |
| 21 Aug 2024 | 130.71 | 133.80 | 135.12 | 130.02 | 24526 | 0.38% |
| 20 Aug 2024 | 130.21 | 131.84 | 132.89 | 129.30 | 19605 | -1.03% |
| 19 Aug 2024 | 131.57 | 131.12 | 133.85 | 128.38 | 27502 | 1.12% |
| 16 Aug 2024 | 130.11 | 133.39 | 135.21 | 127.47 | 24567 | -0.25% |
| 14 Aug 2024 | 130.43 | 137.49 | 137.49 | 129.93 | 38868 | -1.24% |
| 13 Aug 2024 | 132.07 | 138.72 | 142.04 | 130.71 | 127124 | -2.88% |
| 12 Aug 2024 | 135.99 | 129.39 | 138.54 | 125.43 | 149952 | 3.04% |
| 09 Aug 2024 | 131.98 | 129.93 | 133.53 | 129.75 | 43060 | 3.68% |
| 08 Aug 2024 | 127.29 | 129.30 | 133.62 | 125.65 | 49443 | -1.69% |
| 07 Aug 2024 | 129.48 | 128.84 | 130.62 | 124.92 | 149885 | 4.07% |
| 06 Aug 2024 | 124.42 | 131.48 | 135.49 | 122.65 | 143211 | -3.60% |
| 05 Aug 2024 | 129.07 | 130.39 | 134.39 | 129.07 | 53292 | -4.99% |
| 02 Aug 2024 | 135.85 | 137.03 | 138.40 | 132.03 | 25528 | -0.86% |
| 01 Aug 2024 | 137.03 | 141.13 | 142.86 | 134.35 | 42918 | -1.28% |
| 31 Jul 2024 | 138.81 | 143.73 | 143.73 | 138.40 | 19084 | -1.33% |
| 30 Jul 2024 | 140.68 | 143.82 | 149.33 | 140.22 | 39293 | -2.37% |
| 29 Jul 2024 | 144.09 | 147.46 | 151.15 | 140.22 | 32009 | -1.34% |
| 26 Jul 2024 | 146.05 | 144.64 | 150.15 | 142.95 | 56233 | 2.13% |
| 25 Jul 2024 | 143.00 | 147.78 | 147.78 | 141.63 | 146814 | 1.58% |
| 24 Jul 2024 | 140.77 | 137.40 | 141.27 | 132.94 | 93000 | 4.60% |
| 23 Jul 2024 | 134.58 | 139.77 | 140.18 | 132.03 | 46977 | -1.17% |
| 22 Jul 2024 | 136.17 | 127.61 | 138.45 | 127.61 | 129108 | 3.25% |
| 19 Jul 2024 | 131.89 | 138.86 | 140.22 | 131.89 | 51293 | -4.99% |
| 18 Jul 2024 | 138.81 | 144.77 | 144.77 | 137.76 | 55987 | -3.84% |
| 16 Jul 2024 | 144.36 | 144.82 | 150.69 | 142.04 | 66685 | -2.70% |
| 15 Jul 2024 | 148.37 | 150.92 | 153.47 | 143.41 | 72878 | -1.63% |
| 12 Jul 2024 | 150.83 | 145.68 | 151.24 | 142.04 | 167373 | 4.71% |
| 11 Jul 2024 | 144.05 | 144.77 | 145.09 | 138.86 | 30146 | 1.38% |
| 10 Jul 2024 | 142.09 | 145.59 | 145.59 | 135.67 | 56891 | 0.52% |
| 09 Jul 2024 | 141.36 | 144.27 | 147.51 | 137.49 | 108584 | -2.02% |
| 08 Jul 2024 | 144.27 | 150.78 | 153.61 | 144.14 | 82430 | -4.89% |
| 05 Jul 2024 | 151.69 | 157.52 | 160.25 | 149.42 | 146829 | -0.86% |
| 04 Jul 2024 | 153.01 | 152.06 | 153.01 | 138.45 | 442189 | 5.00% |
| 03 Jul 2024 | 145.73 | 145.73 | 145.73 | 138.81 | 262985 | 4.99% |
| 02 Jul 2024 | 138.81 | 138.81 | 138.81 | 138.81 | 29082 | 4.99% |
| 01 Jul 2024 | 132.21 | 132.21 | 132.21 | 132.21 | 36461 | 4.99% |
| 28 Jun 2024 | 125.93 | 125.93 | 125.93 | 121.10 | 373820 | 4.98% |
| 27 Jun 2024 | 119.96 | 119.96 | 119.96 | 119.96 | 22621 | 4.98% |
| 26 Jun 2024 | 114.27 | 113.82 | 114.27 | 111.04 | 92518 | 4.98% |
| 25 Jun 2024 | 108.85 | 106.71 | 111.90 | 106.71 | 30981 | 1.05% |
| 24 Jun 2024 | 107.72 | 109.08 | 110.99 | 106.99 | 25046 | -1.29% |
| 21 Jun 2024 | 109.13 | 111.13 | 112.91 | 107.44 | 42464 | -1.72% |
| 20 Jun 2024 | 111.04 | 110.17 | 112.77 | 110.17 | 30438 | 0.53% |
| 19 Jun 2024 | 110.45 | 112.86 | 114.27 | 110.17 | 60765 | -1.66% |
| 18 Jun 2024 | 112.31 | 109.26 | 114.27 | 109.26 | 97410 | 3.00% |
| 14 Jun 2024 | 109.04 | 112.00 | 112.09 | 107.99 | 54457 | -1.23% |
| 13 Jun 2024 | 110.40 | 112.00 | 112.00 | 108.85 | 37987 | 1.51% |
| 12 Jun 2024 | 108.76 | 113.27 | 113.27 | 107.58 | 55572 | -1.81% |
| 11 Jun 2024 | 110.77 | 109.26 | 113.77 | 109.08 | 63994 | 2.19% |
| 10 Jun 2024 | 108.40 | 112.81 | 114.27 | 107.53 | 36047 | -0.41% |
| 07 Jun 2024 | 108.85 | 110.99 | 111.90 | 108.35 | 26441 | 1.23% |
| 06 Jun 2024 | 107.53 | 103.75 | 107.53 | 102.21 | 52291 | 4.98% |
| 05 Jun 2024 | 102.43 | 101.98 | 104.53 | 100.20 | 39294 | -2.85% |
| 04 Jun 2024 | 105.44 | 109.40 | 110.17 | 105.44 | 22911 | -4.97% |
| 03 Jun 2024 | 110.95 | 115.50 | 115.64 | 108.40 | 67476 | -0.53% |
| 31 May 2024 | 111.54 | 116.50 | 116.50 | 111.18 | 132846 | 0.50% |
| 30 May 2024 | 110.99 | 107.26 | 111.49 | 102.48 | 138913 | 4.50% |
| 29 May 2024 | 106.21 | 104.71 | 107.85 | 99.25 | 30199 | 3.37% |
| 28 May 2024 | 102.75 | 104.71 | 105.39 | 100.39 | 12549 | -1.92% |
| 27 May 2024 | 104.76 | 105.48 | 108.72 | 103.89 | 12928 | -0.51% |
| 24 May 2024 | 105.30 | 104.80 | 107.44 | 103.12 | 17476 | -1.28% |
| 23 May 2024 | 106.67 | 108.26 | 108.26 | 103.98 | 12021 | 0.95% |
| 22 May 2024 | 105.67 | 109.26 | 109.26 | 104.94 | 11218 | -1.40% |
| 21 May 2024 | 107.17 | 112.36 | 112.72 | 105.85 | 26958 | -2.36% |
| 18 May 2024 | 109.76 | 111.08 | 111.08 | 107.49 | 11468 | 1.64% |
| 17 May 2024 | 107.99 | 111.86 | 111.86 | 106.81 | 13829 | -0.75% |
| 16 May 2024 | 108.81 | 113.22 | 113.63 | 106.99 | 21382 | -2.73% |
| 15 May 2024 | 111.86 | 112.77 | 115.59 | 109.58 | 28398 | 0.58% |
| 14 May 2024 | 111.22 | 108.35 | 112.91 | 108.35 | 16831 | 3.21% |
| 13 May 2024 | 107.76 | 109.04 | 111.04 | 101.57 | 40990 | 0.80% |
| 10 May 2024 | 106.90 | 109.26 | 110.17 | 105.62 | 18935 | -2.00% |
| 09 May 2024 | 109.08 | 109.26 | 109.76 | 104.53 | 59078 | -0.83% |
| 08 May 2024 | 109.99 | 113.91 | 113.91 | 108.81 | 29519 | -3.44% |
| 07 May 2024 | 113.91 | 115.82 | 118.82 | 111.54 | 35368 | -2.95% |
| 06 May 2024 | 117.37 | 124.70 | 126.56 | 115.73 | 69329 | -3.22% |
| 03 May 2024 | 121.28 | 122.83 | 123.97 | 118.10 | 89296 | 2.69% |
| 02 May 2024 | 118.10 | 114.54 | 118.10 | 113.36 | 72507 | 5.00% |
| 30 Apr 2024 | 112.48 | 119.63 | 120.19 | 111.72 | 50948 | -4.35% |
| 29 Apr 2024 | 117.59 | 120.18 | 121.10 | 115.18 | 79848 | 0.98% |
| 26 Apr 2024 | 116.45 | 119.63 | 119.64 | 114.73 | 68896 | -0.32% |
| 25 Apr 2024 | 116.82 | 110.18 | 123.33 | 110.18 | 170888 | 1.11% |
| 24 Apr 2024 | 115.54 | 117.34 | 118.91 | 112.00 | 240208 | 6.88% |
| 23 Apr 2024 | 108.10 | 100.11 | 108.10 | 99.25 | 182313 | 10.00% |
| 22 Apr 2024 | 98.27 | 88.32 | 99.89 | 88.32 | 55961 | 8.19% |
| 19 Apr 2024 | 90.83 | 89.23 | 92.69 | 87.86 | 30756 | -0.33% |
| 18 Apr 2024 | 91.13 | 94.15 | 94.15 | 89.78 | 28071 | -1.27% |
| 16 Apr 2024 | 92.30 | 89.23 | 93.69 | 86.59 | 29750 | 1.87% |
| 15 Apr 2024 | 90.61 | 87.96 | 92.60 | 85.77 | 52636 | -4.83% |
| 12 Apr 2024 | 95.21 | 96.33 | 100.16 | 93.24 | 23789 | -1.76% |
| 10 Apr 2024 | 96.92 | 97.70 | 104.07 | 95.61 | 121510 | -0.82% |
| 09 Apr 2024 | 97.72 | 97.43 | 99.61 | 91.05 | 63144 | 4.07% |
| 08 Apr 2024 | 93.90 | 84.27 | 94.52 | 84.27 | 68847 | 9.26% |
| 05 Apr 2024 | 85.94 | 88.05 | 88.05 | 84.77 | 12415 | -1.26% |
| 04 Apr 2024 | 87.04 | 85.59 | 87.32 | 82.86 | 30807 | 3.36% |
| 03 Apr 2024 | 84.21 | 85.41 | 85.50 | 82.08 | 30574 | -1.24% |
| 02 Apr 2024 | 85.27 | 84.68 | 85.50 | 82.86 | 26225 | 4.29% |
| 01 Apr 2024 | 81.76 | 81.77 | 81.77 | 79.84 | 29343 | 4.97% |
| 28 Mar 2024 | 77.89 | 75.56 | 77.99 | 74.25 | 54637 | 4.86% |
| 27 Mar 2024 | 74.28 | 75.56 | 77.92 | 73.34 | 58292 | 0.08% |
| 26 Mar 2024 | 74.22 | 76.48 | 77.56 | 73.75 | 38475 | -2.46% |
| 22 Mar 2024 | 76.09 | 77.40 | 77.92 | 75.56 | 51692 | -1.17% |
| 21 Mar 2024 | 76.99 | 77.85 | 78.67 | 75.64 | 30971 | 2.65% |
| 20 Mar 2024 | 75.00 | 78.26 | 79.58 | 74.66 | 25138 | -2.99% |
| 19 Mar 2024 | 77.31 | 77.76 | 78.30 | 75.54 | 22142 | -0.58% |
| 18 Mar 2024 | 77.76 | 78.12 | 79.22 | 76.58 | 28067 | 0.23% |
| 15 Mar 2024 | 77.58 | 78.29 | 80.94 | 75.53 | 48401 | -1.76% |
| 14 Mar 2024 | 78.97 | 72.60 | 79.67 | 72.60 | 36434 | 3.35% |
| 13 Mar 2024 | 76.41 | 80.43 | 82.81 | 76.41 | 37483 | -5.00% |
| 12 Mar 2024 | 80.43 | 82.99 | 85.59 | 80.43 | 38337 | -4.99% |
| 11 Mar 2024 | 84.65 | 86.51 | 89.22 | 82.49 | 31314 | -1.72% |
| 07 Mar 2024 | 86.13 | 85.58 | 88.23 | 82.86 | 21947 | 1.04% |
| 06 Mar 2024 | 85.24 | 89.29 | 89.29 | 84.87 | 36919 | -4.58% |
| 05 Mar 2024 | 89.33 | 91.05 | 91.05 | 88.32 | 9863 | -0.42% |
| 04 Mar 2024 | 89.71 | 92.87 | 93.69 | 88.32 | 19218 | -1.23% |
| 02 Mar 2024 | 90.83 | 90.60 | 92.87 | 87.87 | 8200 | 0.46% |
| 01 Mar 2024 | 90.41 | 88.32 | 90.60 | 87.41 | 25299 | 4.63% |
| 29 Feb 2024 | 86.41 | 88.18 | 88.32 | 82.77 | 31835 | -0.58% |
| 28 Feb 2024 | 86.91 | 92.78 | 92.78 | 86.27 | 62392 | -4.26% |
| 27 Feb 2024 | 90.78 | 92.83 | 93.37 | 89.41 | 19073 | -1.34% |
| 26 Feb 2024 | 92.01 | 92.42 | 93.42 | 88.82 | 31277 | -1.17% |
| 23 Feb 2024 | 93.10 | 95.88 | 97.20 | 91.05 | 29375 | -1.64% |
| 22 Feb 2024 | 94.65 | 94.65 | 96.52 | 92.05 | 31281 | 0.68% |
| 21 Feb 2024 | 94.01 | 99.61 | 99.61 | 93.78 | 38101 | -4.13% |
| 20 Feb 2024 | 98.06 | 98.25 | 100.61 | 94.70 | 22990 | 0.32% |
| 19 Feb 2024 | 97.75 | 97.88 | 100.61 | 94.33 | 18902 | 0.14% |
| 16 Feb 2024 | 97.61 | 97.34 | 99.25 | 94.70 | 32214 | 1.28% |
| 15 Feb 2024 | 96.38 | 100.98 | 102.71 | 95.15 | 36489 | -2.93% |
| 14 Feb 2024 | 99.29 | 93.42 | 101.07 | 93.42 | 39938 | 2.87% |
| 13 Feb 2024 | 96.52 | 95.51 | 97.43 | 92.46 | 36671 | -0.42% |
| 12 Feb 2024 | 96.93 | 99.98 | 101.62 | 94.79 | 61335 | -1.70% |
| 09 Feb 2024 | 98.61 | 98.43 | 101.43 | 96.29 | 28729 | -1.41% |
| 08 Feb 2024 | 100.02 | 106.17 | 106.17 | 99.38 | 50510 | -4.35% |
| 07 Feb 2024 | 104.57 | 101.98 | 107.72 | 100.70 | 34566 | 1.77% |
| 06 Feb 2024 | 102.75 | 100.16 | 103.80 | 97.97 | 42044 | 2.59% |
| 05 Feb 2024 | 100.16 | 103.94 | 107.17 | 98.34 | 81030 | -1.87% |
| 02 Feb 2024 | 102.07 | 102.89 | 104.48 | 101.07 | 26876 | -2.31% |
| 01 Feb 2024 | 104.48 | 103.80 | 105.58 | 100.16 | 63711 | 0.88% |
| 31 Jan 2024 | 103.57 | 102.21 | 106.03 | 101.30 | 90238 | -2.37% |
| 30 Jan 2024 | 106.08 | 111.68 | 111.68 | 101.16 | 136748 | -0.30% |
| 29 Jan 2024 | 106.40 | 106.40 | 106.40 | 106.40 | 56371 | 4.99% |
| 25 Jan 2024 | 101.34 | 98.34 | 101.89 | 96.97 | 67355 | 4.41% |
| 24 Jan 2024 | 97.06 | 98.61 | 100.61 | 95.61 | 77613 | -0.33% |
| 23 Jan 2024 | 97.38 | 105.89 | 107.35 | 97.15 | 125726 | -4.76% |
| 20 Jan 2024 | 102.25 | 103.80 | 106.26 | 99.43 | 38197 | -0.14% |
| 19 Jan 2024 | 102.39 | 95.15 | 102.39 | 94.70 | 133376 | 4.99% |
| 18 Jan 2024 | 97.52 | 97.65 | 102.62 | 97.52 | 38317 | -4.97% |
| 17 Jan 2024 | 102.62 | 105.39 | 105.39 | 99.25 | 123786 | 2.22% |
| 16 Jan 2024 | 100.39 | 100.39 | 100.39 | 95.74 | 127522 | 5.00% |
| 15 Jan 2024 | 95.61 | 93.65 | 95.61 | 89.23 | 57715 | 5.01% |
| 12 Jan 2024 | 91.05 | 91.46 | 91.46 | 90.14 | 29113 | 1.01% |
| 11 Jan 2024 | 90.14 | 91.51 | 91.51 | 90.10 | 19666 | 0.00% |
| 10 Jan 2024 | 90.14 | 90.78 | 90.78 | 90.14 | 31088 | -1.15% |
| 09 Jan 2024 | 91.19 | 92.87 | 92.87 | 91.19 | 44551 | 0.15% |
| 08 Jan 2024 | 91.05 | 89.60 | 93.15 | 89.60 | 30106 | -0.31% |
| 05 Jan 2024 | 91.33 | 89.32 | 92.87 | 89.32 | 15551 | 0.21% |
| 04 Jan 2024 | 91.14 | 90.28 | 91.14 | 90.28 | 21773 | 1.31% |
| 03 Jan 2024 | 89.96 | 89.96 | 89.96 | 89.96 | 28967 | -1.98% |
| 02 Jan 2024 | 91.78 | 91.78 | 91.78 | 91.78 | 11110 | -2.00% |
| 01 Jan 2024 | 93.65 | 93.65 | 93.65 | 93.65 | 8698 | -1.97% |
| 29 Dec 2023 | 95.53 | 99.43 | 99.43 | 95.53 | 97922 | -2.00% |
| 28 Dec 2023 | 97.48 | 97.48 | 97.48 | 97.48 | 16205 | 1.99% |
| 27 Dec 2023 | 95.58 | 95.58 | 95.58 | 95.58 | 14565 | 2.00% |
| 26 Dec 2023 | 93.71 | 93.71 | 93.71 | 93.71 | 20963 | 1.99% |
| 22 Dec 2023 | 91.88 | 91.88 | 91.88 | 91.88 | 24545 | 1.99% |
| 21 Dec 2023 | 90.09 | 88.32 | 90.09 | 86.59 | 21982 | 2.00% |
| 20 Dec 2023 | 88.32 | 89.25 | 90.14 | 88.32 | 33065 | -0.99% |
| 19 Dec 2023 | 89.20 | 91.02 | 91.02 | 89.20 | 20382 | -2.00% |
| 18 Dec 2023 | 91.02 | 92.78 | 92.78 | 91.02 | 29757 | -1.98% |
| 15 Dec 2023 | 92.86 | 94.24 | 94.24 | 92.86 | 51370 | 0.50% |
| 14 Dec 2023 | 92.40 | 92.40 | 92.40 | 92.40 | 29264 | -2.00% |
| 13 Dec 2023 | 94.29 | 96.43 | 96.43 | 94.29 | 18728 | -0.62% |
| 12 Dec 2023 | 94.88 | 94.06 | 94.88 | 94.06 | 49282 | -0.73% |
| 11 Dec 2023 | 95.58 | 95.58 | 95.58 | 95.58 | 17188 | -2.00% |
| 08 Dec 2023 | 97.53 | 97.53 | 97.53 | 97.53 | 14198 | -1.99% |
| 07 Dec 2023 | 99.51 | 99.51 | 99.51 | 99.51 | 62817 | -2.00% |
| 06 Dec 2023 | 101.54 | 101.54 | 101.54 | 101.54 | 27551 | 4.99% |
| 05 Dec 2023 | 96.71 | 96.71 | 96.71 | 96.71 | 30685 | 4.99% |
| 04 Dec 2023 | 92.11 | 92.11 | 92.11 | 92.11 | 29261 | 4.99% |
| 01 Dec 2023 | 87.73 | 87.41 | 87.73 | 87.41 | 58825 | 4.99% |
| 30 Nov 2023 | 83.56 | 85.59 | 85.59 | 82.86 | 52418 | 2.50% |
| 29 Nov 2023 | 81.52 | 81.94 | 82.68 | 81.04 | 17460 | -0.43% |
| 28 Nov 2023 | 81.87 | 81.45 | 83.50 | 79.22 | 37042 | 1.99% |
| 24 Nov 2023 | 80.27 | 80.49 | 82.39 | 79.58 | 20392 | 1.34% |
| 23 Nov 2023 | 79.21 | 79.61 | 81.04 | 77.58 | 17178 | 0.75% |
| 22 Nov 2023 | 78.62 | 80.04 | 80.75 | 78.00 | 20134 | -0.71% |
| 21 Nov 2023 | 79.18 | 80.22 | 80.57 | 77.49 | 21163 | -2.45% |
| 20 Nov 2023 | 81.17 | 82.07 | 83.72 | 77.97 | 27263 | -1.10% |
| 17 Nov 2023 | 82.07 | 83.82 | 83.82 | 81.06 | 33033 | -3.13% |
| 16 Nov 2023 | 84.72 | 85.38 | 85.59 | 83.78 | 17205 | -0.77% |
| 15 Nov 2023 | 85.38 | 85.58 | 86.32 | 83.50 | 26413 | 1.03% |
| 13 Nov 2023 | 84.51 | 84.99 | 85.58 | 82.88 | 21306 | 0.61% |
| 12 Nov 2023 | 84.00 | 85.13 | 85.13 | 83.19 | 18485 | -0.18% |
| 10 Nov 2023 | 84.15 | 85.04 | 85.04 | 81.97 | 13822 | 0.55% |
| 09 Nov 2023 | 83.69 | 85.23 | 85.95 | 83.13 | 37493 | -1.73% |
| 08 Nov 2023 | 85.16 | 83.77 | 88.28 | 82.86 | 60435 | 1.25% |
| 07 Nov 2023 | 84.11 | 84.01 | 84.68 | 83.00 | 25900 | 0.12% |
| 06 Nov 2023 | 84.01 | 84.68 | 84.68 | 82.68 | 38753 | 2.15% |
| 03 Nov 2023 | 82.24 | 81.95 | 83.31 | 79.46 | 35246 | 1.98% |
| 02 Nov 2023 | 80.64 | 83.09 | 83.09 | 78.31 | 18355 | 1.29% |
| 01 Nov 2023 | 79.61 | 84.49 | 84.49 | 79.22 | 22288 | -1.91% |
| 31 Oct 2023 | 81.16 | 81.05 | 84.16 | 80.13 | 22213 | 0.38% |
| 30 Oct 2023 | 80.85 | 79.67 | 83.13 | 79.67 | 40293 | 2.11% |
| 27 Oct 2023 | 79.18 | 79.08 | 79.29 | 75.76 | 48682 | 4.85% |
| 26 Oct 2023 | 75.52 | 75.76 | 78.31 | 72.39 | 69316 | -0.32% |
| 25 Oct 2023 | 75.76 | 80.13 | 80.13 | 73.99 | 35295 | -1.57% |
| 23 Oct 2023 | 76.97 | 80.72 | 83.31 | 76.68 | 78043 | -4.65% |
| 20 Oct 2023 | 80.72 | 83.74 | 83.74 | 79.31 | 27348 | -1.20% |
| 19 Oct 2023 | 81.70 | 83.31 | 83.77 | 79.22 | 26803 | -0.34% |
| 18 Oct 2023 | 81.98 | 88.23 | 88.23 | 81.31 | 73969 | -4.12% |
| 17 Oct 2023 | 85.50 | 86.50 | 86.50 | 84.68 | 27626 | 0.93% |
| 16 Oct 2023 | 84.71 | 86.50 | 88.09 | 83.91 | 59042 | -0.77% |
| 13 Oct 2023 | 85.37 | 85.59 | 88.28 | 82.86 | 47380 | -1.01% |
| 12 Oct 2023 | 86.24 | 90.55 | 90.55 | 82.67 | 99354 | -0.88% |
| 11 Oct 2023 | 87.01 | 87.39 | 87.39 | 83.81 | 185106 | 4.54% |
| 10 Oct 2023 | 83.23 | 81.49 | 83.23 | 81.04 | 125044 | 5.00% |
| 09 Oct 2023 | 79.27 | 82.72 | 82.72 | 77.08 | 81526 | -2.29% |
| 06 Oct 2023 | 81.13 | 84.22 | 84.54 | 80.13 | 100400 | -0.48% |
| 05 Oct 2023 | 81.52 | 82.38 | 83.31 | 75.57 | 194998 | 2.52% |
| 04 Oct 2023 | 79.52 | 76.85 | 79.52 | 71.96 | 549954 | 4.99% |
| 03 Oct 2023 | 75.74 | 75.74 | 75.74 | 75.74 | 169239 | 5.00% |
| 29 Sep 2023 | 72.13 | 72.13 | 72.13 | 72.13 | 37156 | 4.99% |
| 28 Sep 2023 | 68.70 | 68.70 | 68.70 | 68.70 | 35304 | 5.00% |
| 27 Sep 2023 | 65.43 | 65.43 | 65.43 | 65.43 | 18651 | 4.99% |
| 26 Sep 2023 | 62.32 | 62.32 | 62.32 | 62.32 | 9845 | 4.99% |
| 25 Sep 2023 | 59.36 | 57.36 | 59.36 | 54.29 | 68651 | 5.01% |
| 22 Sep 2023 | 56.53 | 58.03 | 58.03 | 56.27 | 7207 | 0.59% |
| 21 Sep 2023 | 56.20 | 57.36 | 58.27 | 54.21 | 50155 | -1.51% |
| 20 Sep 2023 | 57.06 | 59.72 | 59.96 | 56.96 | 7934 | -4.05% |
| 18 Sep 2023 | 59.47 | 61.28 | 61.28 | 57.55 | 6324 | 0.39% |
| 15 Sep 2023 | 59.24 | 59.64 | 61.46 | 58.28 | 14120 | -0.67% |
| 14 Sep 2023 | 59.64 | 59.37 | 60.09 | 57.36 | 11782 | 2.70% |
| 13 Sep 2023 | 58.07 | 61.73 | 61.73 | 56.36 | 27032 | -2.02% |
| 12 Sep 2023 | 59.27 | 63.63 | 63.68 | 59.27 | 120637 | -4.99% |
| 11 Sep 2023 | 62.38 | 61.82 | 63.25 | 59.73 | 23672 | 2.38% |
| 08 Sep 2023 | 60.93 | 63.74 | 65.01 | 60.09 | 30041 | -3.15% |
| 07 Sep 2023 | 62.91 | 65.10 | 66.92 | 61.95 | 69182 | -3.53% |
| 06 Sep 2023 | 65.21 | 67.96 | 67.96 | 64.65 | 114681 | 0.74% |
| 05 Sep 2023 | 64.73 | 63.74 | 64.73 | 63.46 | 42885 | 5.00% |
| 04 Sep 2023 | 61.65 | 59.18 | 61.65 | 59.18 | 46984 | 4.99% |
| 01 Sep 2023 | 58.72 | 56.19 | 58.99 | 54.54 | 174001 | 4.50% |
| 31 Aug 2023 | 56.19 | 54.63 | 56.54 | 54.41 | 37922 | 1.21% |
| 30 Aug 2023 | 55.52 | 55.27 | 56.86 | 52.36 | 42738 | 2.51% |
| 29 Aug 2023 | 54.16 | 55.54 | 55.54 | 53.57 | 12408 | -1.58% |
| 28 Aug 2023 | 55.03 | 54.63 | 55.45 | 53.36 | 32055 | 2.51% |
| 25 Aug 2023 | 53.68 | 54.61 | 55.95 | 52.83 | 8364 | -1.59% |
| 24 Aug 2023 | 54.55 | 54.63 | 54.63 | 52.47 | 14196 | 1.47% |
| 23 Aug 2023 | 53.76 | 54.63 | 54.63 | 52.84 | 20936 | 0.07% |
| 22 Aug 2023 | 53.72 | 56.13 | 56.13 | 53.72 | 28637 | -2.38% |
| 21 Aug 2023 | 55.03 | 56.28 | 56.80 | 53.81 | 18710 | -2.22% |
| 18 Aug 2023 | 56.28 | 55.55 | 57.32 | 54.77 | 16220 | 1.31% |
| 17 Aug 2023 | 55.55 | 56.45 | 56.45 | 53.87 | 39444 | -1.37% |
| 16 Aug 2023 | 56.32 | 55.83 | 59.96 | 55.83 | 95916 | -4.17% |
| 14 Aug 2023 | 58.77 | 58.77 | 58.77 | 58.77 | 9181 | -4.98% |
| 11 Aug 2023 | 61.85 | 61.92 | 61.92 | 61.85 | 31057 | -4.99% |
| 10 Aug 2023 | 65.10 | 60.13 | 65.10 | 60.13 | 89837 | 4.98% |
| 09 Aug 2023 | 62.01 | 64.65 | 64.65 | 60.19 | 61266 | -1.59% |
| 08 Aug 2023 | 63.01 | 61.92 | 63.16 | 61.42 | 121893 | 4.74% |
| 07 Aug 2023 | 60.16 | 59.64 | 60.44 | 58.07 | 72605 | 4.52% |
| 04 Aug 2023 | 57.56 | 57.82 | 58.59 | 56.45 | 17484 | -0.10% |
| 03 Aug 2023 | 57.62 | 56.18 | 58.09 | 54.45 | 19206 | 2.75% |
| 02 Aug 2023 | 56.08 | 57.64 | 58.50 | 54.90 | 24801 | -0.97% |
| 01 Aug 2023 | 56.63 | 57.66 | 57.66 | 55.31 | 16508 | 3.09% |
| 31 Jul 2023 | 54.93 | 56.91 | 57.25 | 54.63 | 24257 | -1.77% |
| 28 Jul 2023 | 55.92 | 56.66 | 58.85 | 55.59 | 23524 | -2.49% |
| 27 Jul 2023 | 57.35 | 58.27 | 60.05 | 55.86 | 36660 | -1.05% |
| 26 Jul 2023 | 57.96 | 58.57 | 59.41 | 56.73 | 44414 | 0.16% |
| 25 Jul 2023 | 57.87 | 58.91 | 58.91 | 55.13 | 47021 | 1.94% |
| 24 Jul 2023 | 56.77 | 55.18 | 56.77 | 55.09 | 207577 | 4.97% |
| 21 Jul 2023 | 54.08 | 52.81 | 54.39 | 52.36 | 60841 | 3.86% |
| 20 Jul 2023 | 52.07 | 49.88 | 52.36 | 49.17 | 103978 | 4.39% |
| 19 Jul 2023 | 49.88 | 49.99 | 50.75 | 48.78 | 21020 | -0.14% |
| 18 Jul 2023 | 49.95 | 50.08 | 50.99 | 48.53 | 21069 | 0.20% |
| 17 Jul 2023 | 49.85 | 49.08 | 51.32 | 47.67 | 41923 | 1.53% |
| 14 Jul 2023 | 49.10 | 50.84 | 51.12 | 49.03 | 19207 | -0.79% |
| 13 Jul 2023 | 49.49 | 49.17 | 49.90 | 48.26 | 23160 | 0.61% |
| 12 Jul 2023 | 49.19 | 50.53 | 50.53 | 47.81 | 12703 | 1.17% |
| 11 Jul 2023 | 48.62 | 47.71 | 49.17 | 47.67 | 4336 | -0.31% |
| 10 Jul 2023 | 48.77 | 47.62 | 50.08 | 47.62 | 12517 | -1.03% |
| 07 Jul 2023 | 49.28 | 49.98 | 49.98 | 48.26 | 5725 | 1.13% |
| 06 Jul 2023 | 48.73 | 50.03 | 50.03 | 48.51 | 7003 | -0.87% |
| 05 Jul 2023 | 49.16 | 48.26 | 49.49 | 48.03 | 3592 | 1.86% |
| 04 Jul 2023 | 48.26 | 50.76 | 50.76 | 47.98 | 12757 | -2.72% |
| 03 Jul 2023 | 49.61 | 50.88 | 50.88 | 48.58 | 9339 | -0.68% |
| 30 Jun 2023 | 49.95 | 48.26 | 50.02 | 48.26 | 6071 | 2.04% |
| 28 Jun 2023 | 48.95 | 49.17 | 49.17 | 47.89 | 12639 | 0.29% |
| 27 Jun 2023 | 48.81 | 49.57 | 50.03 | 48.73 | 9157 | -1.45% |
| 26 Jun 2023 | 49.53 | 49.57 | 51.08 | 48.26 | 9921 | -0.08% |
| 23 Jun 2023 | 49.57 | 50.07 | 50.07 | 47.85 | 17673 | 2.65% |
| 22 Jun 2023 | 48.29 | 47.50 | 50.08 | 47.35 | 40156 | -1.65% |
| 21 Jun 2023 | 49.10 | 50.08 | 50.08 | 49.08 | 39294 | -0.35% |
| 20 Jun 2023 | 49.27 | 48.85 | 50.08 | 48.39 | 16501 | 1.44% |
| 19 Jun 2023 | 48.57 | 49.99 | 50.70 | 48.28 | 28611 | -0.29% |
| 16 Jun 2023 | 48.71 | 50.84 | 50.84 | 47.44 | 18584 | -2.03% |
| 15 Jun 2023 | 49.72 | 50.08 | 50.08 | 49.17 | 28299 | 0.24% |
| 14 Jun 2023 | 49.60 | 51.63 | 51.90 | 49.17 | 22668 | -1.33% |
| 13 Jun 2023 | 50.27 | 51.17 | 52.47 | 50.08 | 75543 | 0.58% |
| 12 Jun 2023 | 49.98 | 50.08 | 50.08 | 47.94 | 15015 | 1.67% |
| 09 Jun 2023 | 49.16 | 50.20 | 50.53 | 49.03 | 19394 | -2.07% |
| 08 Jun 2023 | 50.20 | 50.17 | 52.40 | 50.08 | 13405 | -2.07% |
| 07 Jun 2023 | 51.26 | 52.80 | 53.13 | 49.62 | 28526 | -1.46% |
| 06 Jun 2023 | 52.02 | 49.81 | 53.46 | 49.81 | 139261 | -0.76% |
| 05 Jun 2023 | 52.42 | 56.18 | 56.18 | 50.84 | 195179 | -2.04% |
| 02 Jun 2023 | 53.51 | 53.51 | 53.51 | 53.51 | 12864 | 4.98% |
| 01 Jun 2023 | 50.97 | 50.97 | 50.97 | 50.97 | 14133 | 4.98% |
| 31 May 2023 | 48.55 | 48.55 | 48.55 | 48.55 | 21523 | 4.97% |
| 30 May 2023 | 46.25 | 46.25 | 46.25 | 46.25 | 25896 | 4.99% |
| 29 May 2023 | 44.05 | 43.64 | 45.03 | 43.02 | 26490 | 2.70% |
| 26 May 2023 | 42.89 | 42.79 | 43.98 | 41.52 | 2813 | -1.65% |
| 25 May 2023 | 43.61 | 42.81 | 43.98 | 42.02 | 3910 | 1.87% |
| 24 May 2023 | 42.81 | 44.30 | 44.30 | 42.58 | 9772 | -3.06% |
| 23 May 2023 | 44.16 | 43.20 | 44.41 | 41.88 | 46798 | 2.25% |
| 22 May 2023 | 43.19 | 43.92 | 44.62 | 42.36 | 5281 | -2.88% |
| 19 May 2023 | 44.47 | 45.25 | 45.89 | 43.81 | 14713 | 0.45% |
| 18 May 2023 | 44.27 | 42.22 | 44.38 | 41.08 | 40319 | 4.73% |
| 17 May 2023 | 42.27 | 43.23 | 43.33 | 40.97 | 9816 | 1.15% |
| 16 May 2023 | 41.79 | 40.05 | 42.09 | 39.45 | 8577 | 4.24% |
| 15 May 2023 | 40.09 | 40.84 | 41.34 | 39.16 | 6822 | -0.45% |
| 12 May 2023 | 40.27 | 39.02 | 41.66 | 39.02 | 2149 | -0.10% |
| 11 May 2023 | 40.31 | 39.61 | 41.59 | 39.61 | 6288 | 0.67% |
| 10 May 2023 | 40.04 | 40.86 | 42.16 | 39.61 | 17129 | -2.03% |
| 09 May 2023 | 40.87 | 41.88 | 41.88 | 39.74 | 2587 | -2.04% |
| 08 May 2023 | 41.72 | 40.08 | 42.08 | 39.56 | 17512 | 4.09% |
| 05 May 2023 | 40.08 | 40.77 | 40.93 | 39.61 | 8541 | -1.69% |
| 04 May 2023 | 40.77 | 40.06 | 41.20 | 40.06 | 31695 | 1.77% |
| 03 May 2023 | 40.06 | 38.93 | 40.63 | 38.92 | 6307 | 3.51% |
| 02 May 2023 | 38.70 | 38.36 | 39.13 | 38.35 | 3246 | -0.31% |
| 28 Apr 2023 | 38.82 | 38.79 | 39.87 | 38.38 | 5533 | -2.02% |
| 27 Apr 2023 | 39.62 | 40.00 | 40.70 | 38.71 | 767 | -0.80% |
| 26 Apr 2023 | 39.94 | 38.24 | 40.06 | 38.24 | 5595 | 3.66% |
| 25 Apr 2023 | 38.53 | 39.43 | 39.43 | 38.50 | 5902 | -1.23% |
| 24 Apr 2023 | 39.01 | 38.57 | 39.78 | 38.52 | 9416 | -1.27% |
| 21 Apr 2023 | 39.51 | 40.06 | 40.50 | 38.95 | 5124 | -3.35% |
| 20 Apr 2023 | 40.88 | 40.06 | 41.40 | 40.06 | 2267 | 0.37% |
| 19 Apr 2023 | 40.73 | 40.79 | 40.79 | 40.06 | 4192 | 1.27% |
| 18 Apr 2023 | 40.22 | 40.06 | 40.96 | 39.31 | 16044 | -0.07% |
| 17 Apr 2023 | 40.25 | 40.97 | 40.97 | 38.83 | 14789 | 0.25% |
| 13 Apr 2023 | 40.15 | 39.97 | 40.61 | 38.70 | 15395 | 2.61% |
| 12 Apr 2023 | 39.13 | 39.43 | 40.02 | 38.42 | 4883 | -0.76% |
| 11 Apr 2023 | 39.43 | 37.79 | 39.61 | 37.39 | 4577 | 4.34% |
| 10 Apr 2023 | 37.79 | 38.21 | 39.12 | 37.40 | 4774 | -1.10% |
| 06 Apr 2023 | 38.21 | 37.79 | 38.68 | 37.33 | 7683 | -0.42% |
| 05 Apr 2023 | 38.37 | 38.52 | 39.15 | 37.65 | 3413 | -0.39% |
| 03 Apr 2023 | 38.52 | 38.12 | 38.58 | 37.33 | 5268 | 1.64% |
| 31 Mar 2023 | 37.90 | 36.51 | 38.12 | 36.42 | 2983 | 3.02% |
| 29 Mar 2023 | 36.79 | 35.20 | 37.15 | 34.43 | 7898 | 1.69% |
| 28 Mar 2023 | 36.18 | 35.83 | 37.12 | 35.51 | 11340 | -2.32% |
| 27 Mar 2023 | 37.04 | 37.15 | 38.13 | 35.87 | 20250 | -1.91% |
| 24 Mar 2023 | 37.76 | 37.79 | 38.88 | 36.97 | 9346 | -0.16% |
| 23 Mar 2023 | 37.82 | 38.24 | 39.58 | 36.42 | 30599 | -0.63% |
| 22 Mar 2023 | 38.06 | 38.13 | 38.65 | 36.75 | 3152 | 0.71% |
| 21 Mar 2023 | 37.79 | 36.74 | 38.67 | 36.74 | 19517 | 1.23% |
| 20 Mar 2023 | 37.33 | 37.61 | 39.52 | 36.65 | 10056 | -2.05% |
| 17 Mar 2023 | 38.11 | 38.71 | 39.92 | 37.94 | 1830 | -1.55% |
| 16 Mar 2023 | 38.71 | 39.05 | 39.05 | 37.51 | 12376 | 0.68% |
| 15 Mar 2023 | 38.45 | 37.33 | 39.15 | 36.42 | 66442 | 3.06% |
| 14 Mar 2023 | 37.31 | 38.42 | 38.42 | 36.52 | 33301 | -2.94% |
| 13 Mar 2023 | 38.44 | 39.29 | 40.00 | 38.33 | 19117 | -3.92% |
| 10 Mar 2023 | 40.01 | 39.18 | 40.43 | 39.16 | 6222 | 0.86% |
| 09 Mar 2023 | 39.67 | 40.60 | 40.96 | 39.61 | 15627 | -1.69% |
| 08 Mar 2023 | 40.35 | 39.79 | 40.74 | 39.38 | 7263 | 0.62% |
| 06 Mar 2023 | 40.10 | 41.75 | 41.75 | 39.90 | 14139 | -2.12% |
| 03 Mar 2023 | 40.97 | 40.47 | 40.97 | 39.43 | 16783 | 1.49% |
| 02 Mar 2023 | 40.37 | 40.06 | 41.88 | 39.52 | 7850 | 0.50% |
| 01 Mar 2023 | 40.17 | 39.38 | 41.02 | 39.38 | 10599 | -1.95% |
| 28 Feb 2023 | 40.97 | 40.06 | 40.97 | 40.06 | 2511 | 0.00% |
| 27 Feb 2023 | 40.97 | 39.24 | 41.29 | 39.20 | 8038 | 0.54% |
| 24 Feb 2023 | 40.75 | 40.66 | 40.97 | 39.43 | 1724 | 2.05% |
| 23 Feb 2023 | 39.93 | 40.20 | 41.06 | 39.38 | 2648 | -0.67% |
| 22 Feb 2023 | 40.20 | 39.79 | 41.75 | 39.79 | 6776 | -1.01% |
| 21 Feb 2023 | 40.61 | 40.79 | 42.07 | 40.34 | 3210 | -2.94% |
| 20 Feb 2023 | 41.84 | 41.79 | 41.88 | 40.43 | 3020 | 0.12% |
| 17 Feb 2023 | 41.79 | 42.29 | 42.75 | 40.79 | 7195 | 0.31% |
| 16 Feb 2023 | 41.66 | 44.16 | 44.16 | 41.02 | 2356 | -1.81% |
| 15 Feb 2023 | 42.43 | 42.25 | 42.70 | 40.15 | 10527 | 3.56% |
| 14 Feb 2023 | 40.97 | 41.52 | 44.02 | 40.75 | 46765 | -4.48% |
| 13 Feb 2023 | 42.89 | 46.57 | 46.57 | 42.84 | 89938 | -3.38% |
| 10 Feb 2023 | 44.39 | 43.93 | 44.39 | 41.66 | 29100 | 4.97% |
| 09 Feb 2023 | 42.29 | 41.88 | 43.02 | 39.15 | 19381 | 3.22% |
| 08 Feb 2023 | 40.97 | 38.47 | 41.66 | 38.47 | 86864 | 1.24% |
| 07 Feb 2023 | 40.47 | 40.47 | 40.47 | 40.47 | 1477 | -4.93% |
| 06 Feb 2023 | 42.57 | 42.57 | 42.57 | 42.57 | 4087 | -4.98% |
| 03 Feb 2023 | 44.80 | 45.80 | 45.80 | 42.39 | 264071 | 2.61% |
| 02 Feb 2023 | 43.66 | 43.66 | 43.66 | 43.66 | 2979 | 4.93% |
| 01 Feb 2023 | 41.61 | 41.61 | 41.61 | 41.61 | 8957 | 4.94% |
| 31 Jan 2023 | 39.65 | 39.65 | 39.65 | 39.65 | 9846 | 4.92% |
| 30 Jan 2023 | 37.79 | 37.79 | 37.79 | 37.79 | 8929 | 4.94% |
| 27 Jan 2023 | 36.01 | 37.60 | 37.60 | 36.01 | 5209 | -4.23% |
| 25 Jan 2023 | 37.60 | 38.15 | 38.15 | 36.69 | 3076 | 0.59% |
| 24 Jan 2023 | 37.38 | 38.24 | 38.70 | 37.24 | 2876 | -0.72% |
| 23 Jan 2023 | 37.65 | 38.11 | 38.70 | 37.01 | 15258 | 0.61% |
| 20 Jan 2023 | 37.42 | 37.06 | 38.15 | 36.92 | 1192 | -2.04% |
| 19 Jan 2023 | 38.20 | 36.60 | 38.42 | 36.51 | 9182 | 4.23% |
| 18 Jan 2023 | 36.65 | 37.70 | 37.70 | 36.65 | 3988 | -2.79% |
| 17 Jan 2023 | 37.70 | 36.97 | 38.06 | 36.42 | 5427 | 1.97% |
| 16 Jan 2023 | 36.97 | 36.74 | 38.01 | 36.69 | 4117 | -0.96% |
| 13 Jan 2023 | 37.33 | 36.88 | 38.24 | 36.88 | 1864 | -0.48% |
| 12 Jan 2023 | 37.51 | 38.65 | 38.65 | 36.56 | 3267 | -1.91% |
| 11 Jan 2023 | 38.24 | 36.83 | 38.70 | 36.01 | 6176 | 2.19% |
| 10 Jan 2023 | 37.42 | 38.24 | 38.56 | 37.15 | 1881 | -2.14% |
| 09 Jan 2023 | 38.24 | 37.01 | 39.02 | 36.69 | 1595 | 1.19% |
| 06 Jan 2023 | 37.79 | 38.20 | 38.20 | 36.60 | 7608 | 3.00% |
| 05 Jan 2023 | 36.69 | 37.92 | 37.92 | 36.65 | 1000 | -1.71% |
| 04 Jan 2023 | 37.33 | 37.74 | 37.74 | 36.42 | 1913 | 0.24% |
| 03 Jan 2023 | 37.24 | 37.29 | 37.97 | 37.24 | 3228 | 1.61% |
| 02 Jan 2023 | 36.65 | 37.88 | 38.11 | 36.28 | 11459 | -1.21% |
| 30 Dec 2022 | 37.10 | 36.42 | 37.33 | 36.42 | 2375 | 0.49% |
| 29 Dec 2022 | 36.92 | 37.01 | 37.24 | 36.15 | 7088 | 0.24% |
| 28 Dec 2022 | 36.83 | 35.15 | 37.29 | 35.15 | 10213 | 0.88% |
| 27 Dec 2022 | 36.51 | 37.65 | 37.65 | 35.42 | 7043 | 1.64% |
| 26 Dec 2022 | 35.92 | 36.19 | 36.33 | 33.33 | 9785 | 2.86% |
| 23 Dec 2022 | 34.92 | 35.83 | 36.88 | 34.92 | 7342 | -4.95% |
| 22 Dec 2022 | 36.74 | 38.56 | 38.56 | 36.51 | 3448 | -2.29% |
| 21 Dec 2022 | 37.60 | 37.42 | 39.15 | 37.42 | 18151 | -2.13% |
| 20 Dec 2022 | 38.42 | 38.20 | 39.38 | 36.79 | 12980 | 1.19% |
| 19 Dec 2022 | 37.97 | 38.47 | 38.47 | 36.47 | 5713 | 1.71% |
| 16 Dec 2022 | 37.33 | 37.38 | 38.83 | 36.92 | 6463 | -2.38% |
| 15 Dec 2022 | 38.24 | 39.02 | 39.02 | 37.20 | 2806 | -0.23% |
| 14 Dec 2022 | 38.33 | 37.51 | 38.83 | 37.47 | 5220 | 1.94% |
| 13 Dec 2022 | 37.60 | 38.47 | 40.25 | 37.42 | 18890 | -4.52% |
| 12 Dec 2022 | 39.38 | 40.97 | 40.97 | 39.15 | 10632 | -3.88% |
| 09 Dec 2022 | 40.97 | 39.29 | 41.84 | 38.97 | 11318 | 0.54% |
| 08 Dec 2022 | 40.75 | 40.88 | 41.06 | 38.61 | 12782 | 2.18% |
| 07 Dec 2022 | 39.88 | 37.83 | 40.43 | 37.83 | 14305 | 1.50% |
| 06 Dec 2022 | 39.29 | 40.97 | 40.97 | 39.15 | 9828 | -3.89% |
| 05 Dec 2022 | 40.88 | 40.93 | 42.07 | 39.15 | 11174 | 0.32% |
| 02 Dec 2022 | 40.75 | 40.43 | 41.66 | 39.61 | 16242 | 1.49% |
| 01 Dec 2022 | 40.15 | 37.60 | 40.61 | 37.56 | 26300 | 3.75% |
| 30 Nov 2022 | 38.70 | 37.33 | 38.93 | 37.10 | 1903 | 0.36% |
| 29 Nov 2022 | 38.56 | 38.29 | 39.43 | 37.20 | 6490 | -1.41% |
| 28 Nov 2022 | 39.11 | 39.15 | 39.47 | 38.33 | 7160 | 3.74% |
| 25 Nov 2022 | 37.70 | 36.51 | 37.74 | 35.97 | 3429 | 1.48% |
| 24 Nov 2022 | 37.15 | 37.33 | 37.33 | 36.42 | 7275 | 1.50% |
| 23 Nov 2022 | 36.60 | 36.10 | 37.92 | 36.10 | 7928 | -0.25% |
| 22 Nov 2022 | 36.69 | 36.65 | 39.02 | 36.19 | 5757 | -3.24% |
| 21 Nov 2022 | 37.92 | 38.56 | 39.06 | 36.97 | 11992 | -1.66% |
| 18 Nov 2022 | 38.56 | 37.74 | 38.56 | 37.33 | 4919 | 4.95% |
| 17 Nov 2022 | 36.74 | 36.42 | 38.06 | 36.10 | 6647 | -1.47% |
| 16 Nov 2022 | 37.29 | 38.20 | 38.88 | 36.65 | 4668 | -0.82% |
| 15 Nov 2022 | 37.60 | 37.06 | 39.02 | 36.51 | 9776 | 0.00% |
| 14 Nov 2022 | 37.60 | 39.15 | 39.97 | 37.06 | 14356 | -3.52% |
| 11 Nov 2022 | 38.97 | 40.97 | 40.97 | 38.24 | 9115 | -0.81% |
| 10 Nov 2022 | 39.29 | 38.15 | 40.02 | 36.56 | 26959 | 2.99% |
| 09 Nov 2022 | 38.15 | 38.24 | 39.11 | 38.15 | 1441 | 1.09% |
| 07 Nov 2022 | 37.74 | 38.15 | 39.06 | 37.38 | 5086 | 0.48% |
| 04 Nov 2022 | 37.56 | 39.06 | 39.06 | 36.88 | 1467 | -0.61% |
| 03 Nov 2022 | 37.79 | 39.11 | 39.11 | 37.15 | 4669 | -1.41% |
| 02 Nov 2022 | 38.33 | 38.97 | 39.43 | 38.24 | 10612 | -2.67% |
| 01 Nov 2022 | 39.38 | 38.74 | 39.38 | 37.65 | 5915 | 1.05% |
| 31 Oct 2022 | 38.97 | 41.06 | 41.06 | 38.33 | 838 | -2.50% |
| 28 Oct 2022 | 39.97 | 38.06 | 40.52 | 38.06 | 17660 | 3.18% |
| 27 Oct 2022 | 38.74 | 38.01 | 40.97 | 38.01 | 1755 | -2.86% |
| 25 Oct 2022 | 39.88 | 37.97 | 40.97 | 37.97 | 306 | 0.81% |
| 24 Oct 2022 | 39.56 | 40.88 | 40.88 | 37.83 | 2145 | 1.28% |
| 21 Oct 2022 | 39.06 | 37.47 | 39.47 | 37.47 | 2060 | 3.01% |
| 20 Oct 2022 | 37.92 | 39.43 | 39.43 | 37.60 | 5904 | 0.96% |
| 19 Oct 2022 | 37.56 | 38.61 | 38.74 | 37.56 | 16895 | -2.72% |
| 18 Oct 2022 | 38.61 | 40.43 | 40.43 | 38.42 | 1663 | -4.50% |
| 17 Oct 2022 | 40.43 | 39.74 | 40.43 | 39.06 | 3144 | -1.65% |
| 14 Oct 2022 | 41.11 | 38.52 | 41.43 | 38.24 | 8990 | 3.19% |
| 13 Oct 2022 | 39.84 | 40.52 | 40.52 | 38.06 | 4019 | 0.48% |
| 12 Oct 2022 | 39.65 | 40.97 | 40.97 | 38.01 | 1600 | 0.81% |
| 11 Oct 2022 | 39.33 | 40.97 | 40.97 | 39.06 | 8325 | -2.94% |
| 10 Oct 2022 | 40.52 | 40.52 | 40.84 | 38.24 | 2572 | 3.74% |
| 07 Oct 2022 | 39.06 | 40.38 | 40.38 | 38.70 | 2166 | -2.50% |
| 06 Oct 2022 | 40.06 | 38.24 | 40.84 | 38.24 | 3518 | 0.55% |
| 04 Oct 2022 | 39.84 | 39.65 | 41.20 | 37.79 | 5928 | 0.48% |
| 03 Oct 2022 | 39.65 | 41.43 | 41.43 | 39.15 | 367 | 0.46% |
| 30 Sep 2022 | 39.47 | 40.56 | 41.98 | 38.79 | 3279 | -2.69% |
| 29 Sep 2022 | 40.56 | 41.02 | 41.11 | 38.61 | 1892 | 3.60% |
| 28 Sep 2022 | 39.15 | 40.06 | 40.06 | 38.29 | 525 | 1.06% |
| 27 Sep 2022 | 38.74 | 40.06 | 40.06 | 36.65 | 2189 | 1.41% |
| 26 Sep 2022 | 38.20 | 37.70 | 40.61 | 37.60 | 2144 | -3.22% |
| 23 Sep 2022 | 39.47 | 42.79 | 42.79 | 39.29 | 1879 | -3.87% |
| 22 Sep 2022 | 41.06 | 41.06 | 41.88 | 39.15 | 2127 | 1.68% |
| 21 Sep 2022 | 40.38 | 43.02 | 43.02 | 40.06 | 5410 | -1.44% |
| 20 Sep 2022 | 40.97 | 43.43 | 43.43 | 40.25 | 4533 | -0.99% |
| 19 Sep 2022 | 41.38 | 43.07 | 43.71 | 40.61 | 1343 | -1.94% |
| 16 Sep 2022 | 42.20 | 42.02 | 43.71 | 41.52 | 5431 | -3.45% |
| 15 Sep 2022 | 43.71 | 44.62 | 44.62 | 42.61 | 24368 | -0.82% |
| 14 Sep 2022 | 44.07 | 42.43 | 44.52 | 42.43 | 8109 | 1.15% |
| 13 Sep 2022 | 43.57 | 46.44 | 46.44 | 43.11 | 14562 | -2.13% |
| 12 Sep 2022 | 44.52 | 44.48 | 44.52 | 43.25 | 25929 | 4.93% |
| 09 Sep 2022 | 42.43 | 41.70 | 42.43 | 40.70 | 24957 | 4.95% |
| 08 Sep 2022 | 40.43 | 40.34 | 40.43 | 39.38 | 53873 | 4.96% |
| 07 Sep 2022 | 38.52 | 35.97 | 38.52 | 35.97 | 17832 | 4.99% |
| 06 Sep 2022 | 36.69 | 35.19 | 36.79 | 35.19 | 9714 | 4.11% |
| 05 Sep 2022 | 35.24 | 36.42 | 37.20 | 34.60 | 17172 | -3.24% |
| 02 Sep 2022 | 36.42 | 35.92 | 37.20 | 35.92 | 2450 | -0.38% |
| 01 Sep 2022 | 36.56 | 36.38 | 37.24 | 36.24 | 4221 | 2.18% |
| 30 Aug 2022 | 35.78 | 35.97 | 36.65 | 35.56 | 9001 | 0.00% |
| 29 Aug 2022 | 35.78 | 37.33 | 37.33 | 35.74 | 27762 | -4.84% |
| 26 Aug 2022 | 37.60 | 36.60 | 38.11 | 36.60 | 5944 | 0.72% |
| 25 Aug 2022 | 37.33 | 37.79 | 37.79 | 36.06 | 11507 | -0.48% |
| 24 Aug 2022 | 37.51 | 36.47 | 37.97 | 36.06 | 18515 | 3.65% |
| 23 Aug 2022 | 36.19 | 35.97 | 37.65 | 35.51 | 6602 | -0.25% |
| 22 Aug 2022 | 36.28 | 37.15 | 37.92 | 36.06 | 2277 | -2.34% |
| 19 Aug 2022 | 37.15 | 36.92 | 38.01 | 36.24 | 15943 | 0.62% |
| 18 Aug 2022 | 36.92 | 37.33 | 38.65 | 36.51 | 5239 | -2.17% |
| 17 Aug 2022 | 37.74 | 38.20 | 38.20 | 36.65 | 10901 | 3.11% |
| 16 Aug 2022 | 36.60 | 36.38 | 37.74 | 35.78 | 8531 | -1.35% |
| 12 Aug 2022 | 37.10 | 35.56 | 37.24 | 34.96 | 6117 | 1.37% |
| 11 Aug 2022 | 36.60 | 36.60 | 38.65 | 36.60 | 14751 | -4.98% |
| 10 Aug 2022 | 38.52 | 39.52 | 39.52 | 38.52 | 3191 | -4.94% |
| 08 Aug 2022 | 40.52 | 38.33 | 41.43 | 38.33 | 3164 | 1.15% |
| 05 Aug 2022 | 40.06 | 39.97 | 40.79 | 39.61 | 6705 | 2.67% |
| 04 Aug 2022 | 39.02 | 39.56 | 39.56 | 37.70 | 2786 | 0.59% |
| 03 Aug 2022 | 38.79 | 40.56 | 40.97 | 38.42 | 3297 | -4.06% |
| 02 Aug 2022 | 40.43 | 39.84 | 40.56 | 39.15 | 2197 | 3.38% |
| 01 Aug 2022 | 39.11 | 40.93 | 40.93 | 37.92 | 2970 | -0.56% |
| 29 Jul 2022 | 39.33 | 40.97 | 40.97 | 38.29 | 844 | 0.00% |
| 28 Jul 2022 | 39.33 | 37.83 | 40.06 | 37.83 | 2440 | 1.86% |
| 27 Jul 2022 | 38.61 | 38.24 | 39.24 | 38.20 | 3072 | 0.97% |
| 26 Jul 2022 | 38.24 | 39.24 | 39.61 | 37.33 | 2230 | -2.67% |
| 25 Jul 2022 | 39.29 | 38.56 | 40.06 | 38.56 | 2258 | 1.89% |
| 22 Jul 2022 | 38.56 | 36.74 | 38.56 | 36.74 | 7722 | 4.95% |
| 21 Jul 2022 | 36.74 | 35.69 | 36.88 | 35.51 | 13104 | 4.52% |
| 20 Jul 2022 | 35.15 | 35.42 | 35.74 | 34.83 | 10788 | -1.51% |
| 19 Jul 2022 | 35.69 | 34.69 | 35.74 | 34.69 | 13840 | 2.47% |
| 18 Jul 2022 | 34.83 | 34.83 | 35.56 | 34.69 | 11608 | 0.00% |
| 15 Jul 2022 | 34.83 | 35.47 | 35.47 | 34.28 | 5239 | -1.42% |
| 14 Jul 2022 | 35.33 | 36.38 | 36.51 | 34.14 | 23268 | -1.64% |
| 13 Jul 2022 | 35.92 | 36.69 | 38.56 | 35.92 | 12970 | -4.95% |
| 12 Jul 2022 | 37.79 | 38.15 | 38.15 | 36.69 | 1124 | 2.86% |
| 11 Jul 2022 | 36.74 | 37.92 | 37.92 | 36.60 | 1175 | -0.14% |
| 08 Jul 2022 | 36.79 | 37.56 | 37.56 | 35.69 | 808 | 0.88% |
| 07 Jul 2022 | 36.47 | 35.33 | 36.56 | 35.28 | 6670 | 4.71% |
| 06 Jul 2022 | 34.83 | 35.06 | 35.42 | 34.24 | 5130 | -1.16% |
| 05 Jul 2022 | 35.24 | 35.51 | 35.92 | 34.37 | 7805 | 1.44% |
| 04 Jul 2022 | 34.74 | 36.24 | 36.56 | 34.60 | 15734 | -1.78% |
| 01 Jul 2022 | 35.37 | 34.28 | 36.88 | 34.28 | 2761 | -0.53% |
| 30 Jun 2022 | 35.56 | 35.74 | 37.29 | 35.51 | 3121 | -0.61% |
| 29 Jun 2022 | 35.78 | 36.19 | 37.06 | 35.78 | 5230 | 0.11% |
| 28 Jun 2022 | 35.74 | 36.42 | 37.56 | 34.74 | 20262 | -2.24% |
| 27 Jun 2022 | 36.56 | 38.65 | 38.65 | 35.60 | 5854 | -0.73% |
| 24 Jun 2022 | 36.83 | 37.10 | 37.33 | 35.51 | 4865 | 3.57% |
| 23 Jun 2022 | 35.56 | 38.01 | 38.01 | 35.56 | 225029 | -1.98% |
| 22 Jun 2022 | 36.28 | 37.20 | 37.20 | 34.92 | 3778 | 0.11% |
| 21 Jun 2022 | 36.24 | 37.65 | 38.24 | 35.78 | 9104 | -3.75% |
| 20 Jun 2022 | 37.65 | 39.61 | 41.43 | 37.65 | 4198 | -4.95% |
| 17 Jun 2022 | 39.61 | 41.43 | 41.43 | 38.01 | 1209 | -0.80% |
| 16 Jun 2022 | 39.93 | 42.02 | 43.16 | 39.93 | 10946 | -4.97% |
| 15 Jun 2022 | 42.02 | 43.93 | 43.93 | 41.88 | 1723 | 0.33% |
| 14 Jun 2022 | 41.88 | 45.16 | 45.16 | 41.70 | 10949 | -3.97% |
| 13 Jun 2022 | 43.61 | 44.57 | 45.03 | 43.02 | 855 | -1.76% |
| 10 Jun 2022 | 44.39 | 44.57 | 44.98 | 43.07 | 1542 | 0.41% |
| 09 Jun 2022 | 44.21 | 43.43 | 44.57 | 42.89 | 3643 | -1.32% |
| 08 Jun 2022 | 44.80 | 46.62 | 47.80 | 44.71 | 8457 | -4.74% |
| 07 Jun 2022 | 47.03 | 49.17 | 49.17 | 46.21 | 3473 | -3.27% |
| 06 Jun 2022 | 48.62 | 48.71 | 48.76 | 44.16 | 15496 | 4.69% |
| 03 Jun 2022 | 46.44 | 45.71 | 46.44 | 42.89 | 29835 | 4.95% |
| 02 Jun 2022 | 44.25 | 43.66 | 45.80 | 43.66 | 2082 | 1.14% |
| 01 Jun 2022 | 43.75 | 45.39 | 45.39 | 42.93 | 2205 | 0.09% |
| 31 May 2022 | 43.71 | 46.48 | 46.48 | 43.02 | 6235 | -1.33% |
| 30 May 2022 | 44.30 | 43.89 | 44.30 | 43.16 | 5043 | 4.98% |
| 27 May 2022 | 42.20 | 41.47 | 42.57 | 40.97 | 4936 | 3.00% |
| 26 May 2022 | 40.97 | 40.11 | 41.75 | 39.47 | 3327 | -1.32% |
| 25 May 2022 | 41.52 | 42.39 | 42.66 | 41.52 | 5423 | -4.90% |
| 24 May 2022 | 43.66 | 43.48 | 44.25 | 41.47 | 3862 | 3.56% |
| 23 May 2022 | 42.16 | 41.61 | 44.39 | 41.61 | 1803 | -0.64% |
| 20 May 2022 | 42.43 | 43.11 | 43.61 | 42.20 | 1279 | 0.43% |
| 19 May 2022 | 42.25 | 42.84 | 44.62 | 42.02 | 7397 | -4.43% |
| 18 May 2022 | 44.21 | 44.80 | 44.80 | 42.79 | 3613 | 3.42% |
| 17 May 2022 | 42.75 | 42.84 | 44.39 | 41.93 | 3966 | 0.00% |
| 16 May 2022 | 42.75 | 42.52 | 44.93 | 41.57 | 1346 | -1.57% |
| 13 May 2022 | 43.43 | 43.71 | 44.16 | 41.02 | 3139 | 1.50% |
| 12 May 2022 | 42.79 | 43.11 | 44.39 | 42.79 | 8123 | -4.97% |
| 11 May 2022 | 45.03 | 44.84 | 45.80 | 42.79 | 4758 | 2.18% |
| 10 May 2022 | 44.07 | 44.71 | 47.71 | 43.48 | 4871 | -3.67% |
| 09 May 2022 | 45.75 | 46.03 | 48.21 | 44.75 | 2576 | -2.43% |
| 06 May 2022 | 46.89 | 47.30 | 47.35 | 44.98 | 8998 | -0.97% |
| 05 May 2022 | 47.35 | 47.17 | 47.71 | 46.12 | 16005 | 2.07% |
| 04 May 2022 | 46.39 | 49.62 | 49.62 | 46.07 | 4729 | -3.05% |
| 02 May 2022 | 47.85 | 46.44 | 48.67 | 46.12 | 5449 | 0.38% |
| 29 Apr 2022 | 47.67 | 50.08 | 50.08 | 47.35 | 9030 | -3.05% |
| 28 Apr 2022 | 49.17 | 49.76 | 49.76 | 47.62 | 2898 | 0.18% |
| 27 Apr 2022 | 49.08 | 51.67 | 51.67 | 48.12 | 7405 | -3.06% |
| 26 Apr 2022 | 50.63 | 49.90 | 50.72 | 48.26 | 20842 | 4.52% |
| 25 Apr 2022 | 48.44 | 51.90 | 51.90 | 48.44 | 5185 | -5.00% |
| 22 Apr 2022 | 50.99 | 52.31 | 52.31 | 48.90 | 9272 | 0.99% |
| 21 Apr 2022 | 50.49 | 47.71 | 50.49 | 47.71 | 35284 | 4.93% |
| 20 Apr 2022 | 48.12 | 46.57 | 49.17 | 46.57 | 7262 | 0.19% |
| 19 Apr 2022 | 48.03 | 50.26 | 50.26 | 47.80 | 18339 | -2.32% |
| 18 Apr 2022 | 49.17 | 48.26 | 50.40 | 47.35 | 14899 | -0.28% |
| 13 Apr 2022 | 49.31 | 49.90 | 49.90 | 48.35 | 5793 | 2.47% |
| 12 Apr 2022 | 48.12 | 49.85 | 50.03 | 47.39 | 31484 | -3.39% |
| 11 Apr 2022 | 49.81 | 50.31 | 51.63 | 49.35 | 55713 | -0.99% |
| 08 Apr 2022 | 50.31 | 50.31 | 51.90 | 48.94 | 9847 | 0.46% |
| 07 Apr 2022 | 50.08 | 50.99 | 51.90 | 49.17 | 22357 | 1.19% |
| 06 Apr 2022 | 49.49 | 46.76 | 50.22 | 46.76 | 22604 | 2.66% |
| 05 Apr 2022 | 48.21 | 47.35 | 49.40 | 47.35 | 6450 | 1.43% |
| 04 Apr 2022 | 47.53 | 45.39 | 47.53 | 44.62 | 45306 | 4.92% |
| 01 Apr 2022 | 45.30 | 43.02 | 45.34 | 42.93 | 4386 | 3.64% |
| 31 Mar 2022 | 43.71 | 42.89 | 45.39 | 42.89 | 3691 | -0.41% |
| 30 Mar 2022 | 43.89 | 44.12 | 45.07 | 43.75 | 4226 | 1.48% |
| 29 Mar 2022 | 43.25 | 45.03 | 45.03 | 42.84 | 7634 | -2.85% |
| 28 Mar 2022 | 44.52 | 44.12 | 45.07 | 44.02 | 6563 | 0.91% |
| 25 Mar 2022 | 44.12 | 43.57 | 44.25 | 43.02 | 5756 | 0.73% |
| 24 Mar 2022 | 43.80 | 44.43 | 44.43 | 42.93 | 18196 | -0.61% |
| 23 Mar 2022 | 44.07 | 44.62 | 45.48 | 43.71 | 16110 | -3.21% |
| 22 Mar 2022 | 45.53 | 43.11 | 46.16 | 43.11 | 7705 | 1.02% |
| 21 Mar 2022 | 45.07 | 45.53 | 46.94 | 44.71 | 38214 | -2.28% |
| 17 Mar 2022 | 46.12 | 46.44 | 47.30 | 43.98 | 17052 | 0.59% |
| 16 Mar 2022 | 45.85 | 44.80 | 46.35 | 44.80 | 19903 | 3.62% |
| 15 Mar 2022 | 44.25 | 46.35 | 46.35 | 44.16 | 7084 | -0.92% |
| 14 Mar 2022 | 44.66 | 46.35 | 46.35 | 43.80 | 12411 | -1.91% |
| 11 Mar 2022 | 45.53 | 44.66 | 46.76 | 44.21 | 11312 | 1.95% |
| 10 Mar 2022 | 44.66 | 43.80 | 44.66 | 43.25 | 16836 | 4.91% |
| 09 Mar 2022 | 42.57 | 42.70 | 42.98 | 41.16 | 12955 | 1.65% |
| 08 Mar 2022 | 41.88 | 43.52 | 43.61 | 41.61 | 38746 | -3.77% |
| 07 Mar 2022 | 43.52 | 44.62 | 44.62 | 42.79 | 26482 | -3.35% |
| 04 Mar 2022 | 45.03 | 47.17 | 47.17 | 44.21 | 3525 | -2.55% |
| 03 Mar 2022 | 46.21 | 47.07 | 47.17 | 44.84 | 3171 | -1.56% |
| 02 Mar 2022 | 46.94 | 46.12 | 47.07 | 45.57 | 2652 | -0.19% |
| 28 Feb 2022 | 47.03 | 45.94 | 47.35 | 43.93 | 8084 | 2.37% |
| 25 Feb 2022 | 45.94 | 43.93 | 48.17 | 43.89 | 14594 | -0.48% |
| 24 Feb 2022 | 46.16 | 46.71 | 49.12 | 46.16 | 6465 | -4.98% |
| 23 Feb 2022 | 48.58 | 48.26 | 49.35 | 48.26 | 5143 | -0.55% |
| 22 Feb 2022 | 48.85 | 47.07 | 49.53 | 47.07 | 10582 | -1.37% |
| 21 Feb 2022 | 49.53 | 50.08 | 50.49 | 47.80 | 8126 | -1.10% |
| 18 Feb 2022 | 50.08 | 51.08 | 52.13 | 50.08 | 7313 | -1.96% |
| 17 Feb 2022 | 51.08 | 51.90 | 52.36 | 50.17 | 3701 | -1.24% |
| 16 Feb 2022 | 51.72 | 51.81 | 51.81 | 48.71 | 38993 | 3.27% |
| 15 Feb 2022 | 50.08 | 51.81 | 51.81 | 48.58 | 10151 | -0.99% |
| 14 Feb 2022 | 50.58 | 53.13 | 53.13 | 50.58 | 39823 | -4.96% |
| 11 Feb 2022 | 53.22 | 51.08 | 53.95 | 51.04 | 31697 | -0.93% |
| 10 Feb 2022 | 53.72 | 56.91 | 56.91 | 53.63 | 110037 | -4.84% |
| 09 Feb 2022 | 56.45 | 57.73 | 57.73 | 54.63 | 17520 | -0.32% |
| 08 Feb 2022 | 56.63 | 58.36 | 59.73 | 56.59 | 21704 | -4.90% |
| 07 Feb 2022 | 59.55 | 59.18 | 59.55 | 56.73 | 9765 | 0.93% |
| 04 Feb 2022 | 59.00 | 58.77 | 61.92 | 57.91 | 3658 | -1.16% |
| 03 Feb 2022 | 59.69 | 57.45 | 61.92 | 57.45 | 5863 | 0.78% |
| 02 Feb 2022 | 59.23 | 61.92 | 61.92 | 57.45 | 7473 | 0.08% |
| 01 Feb 2022 | 59.18 | 60.50 | 60.50 | 58.82 | 4242 | -2.12% |
| 31 Jan 2022 | 60.46 | 59.18 | 60.87 | 57.91 | 24733 | 4.24% |
| 28 Jan 2022 | 58.00 | 59.87 | 60.28 | 57.41 | 16454 | 1.03% |
| 27 Jan 2022 | 57.41 | 59.18 | 59.18 | 55.00 | 31466 | 1.45% |
| 25 Jan 2022 | 56.59 | 59.18 | 59.18 | 55.18 | 6054 | -1.97% |
| 24 Jan 2022 | 57.73 | 61.37 | 61.37 | 57.68 | 15470 | -4.88% |
| 21 Jan 2022 | 60.69 | 61.46 | 62.19 | 59.46 | 6464 | -1.76% |
| 20 Jan 2022 | 61.78 | 62.23 | 64.56 | 60.28 | 5951 | -0.72% |
| 19 Jan 2022 | 62.23 | 62.92 | 65.79 | 60.28 | 4937 | -0.81% |
| 18 Jan 2022 | 62.74 | 67.11 | 67.11 | 61.55 | 21212 | -2.20% |
| 17 Jan 2022 | 64.15 | 63.19 | 64.15 | 59.41 | 33565 | 4.99% |
| 14 Jan 2022 | 61.10 | 61.82 | 61.92 | 58.27 | 33876 | 1.36% |
| 13 Jan 2022 | 60.28 | 63.69 | 63.69 | 59.23 | 12007 | -1.63% |
| 12 Jan 2022 | 61.28 | 61.28 | 65.51 | 61.14 | 28671 | -4.74% |
| 11 Jan 2022 | 64.33 | 66.42 | 67.11 | 62.83 | 21437 | 0.00% |
| 10 Jan 2022 | 64.33 | 64.37 | 64.37 | 59.91 | 62387 | 4.91% |
| 07 Jan 2022 | 61.32 | 59.09 | 61.32 | 59.09 | 42720 | 4.98% |
| 06 Jan 2022 | 58.41 | 56.41 | 58.46 | 55.54 | 46006 | 4.90% |
| 05 Jan 2022 | 55.68 | 56.23 | 57.23 | 55.09 | 42498 | 0.16% |
| 04 Jan 2022 | 55.59 | 56.09 | 57.09 | 54.68 | 45796 | -0.89% |
| 03 Jan 2022 | 56.09 | 56.09 | 57.68 | 54.68 | 22343 | -0.25% |
| 31 Dec 2021 | 56.23 | 57.27 | 57.27 | 56.00 | 2985 | 0.92% |
| 30 Dec 2021 | 55.72 | 57.32 | 57.32 | 55.54 | 6189 | -0.91% |
| 29 Dec 2021 | 56.23 | 55.54 | 59.55 | 55.54 | 8154 | -2.21% |
| 28 Dec 2021 | 57.50 | 57.59 | 58.91 | 57.36 | 7967 | 0.88% |
| 27 Dec 2021 | 57.00 | 54.86 | 57.55 | 54.63 | 18819 | 3.90% |
| 24 Dec 2021 | 54.86 | 53.63 | 55.54 | 52.86 | 12624 | 2.73% |
| 23 Dec 2021 | 53.40 | 53.95 | 55.09 | 52.17 | 2162 | -1.02% |
| 22 Dec 2021 | 53.95 | 54.59 | 55.22 | 52.86 | 11077 | 0.94% |
| 21 Dec 2021 | 53.45 | 56.68 | 56.68 | 52.45 | 7698 | -1.00% |
| 20 Dec 2021 | 53.99 | 57.32 | 57.32 | 53.99 | 61624 | -4.98% |
| 17 Dec 2021 | 56.82 | 58.64 | 60.09 | 55.72 | 10356 | -2.34% |
| 16 Dec 2021 | 58.18 | 56.59 | 58.96 | 56.59 | 4355 | 0.78% |
| 15 Dec 2021 | 57.73 | 57.23 | 58.91 | 56.13 | 8426 | 0.87% |
| 14 Dec 2021 | 57.23 | 54.68 | 58.18 | 54.68 | 19964 | 2.20% |
| 13 Dec 2021 | 56.00 | 53.63 | 57.00 | 53.63 | 17371 | 0.32% |
| 10 Dec 2021 | 55.82 | 56.23 | 56.68 | 52.45 | 18886 | 1.92% |
| 09 Dec 2021 | 54.77 | 57.27 | 57.27 | 53.27 | 6066 | -0.07% |
| 08 Dec 2021 | 54.81 | 54.40 | 55.31 | 52.22 | 12609 | 3.96% |
| 07 Dec 2021 | 52.72 | 52.13 | 53.68 | 50.53 | 20540 | 3.11% |
| 06 Dec 2021 | 51.13 | 52.86 | 54.54 | 51.13 | 28737 | -4.98% |
| 03 Dec 2021 | 53.81 | 54.63 | 55.54 | 51.95 | 7919 | 0.84% |
| 02 Dec 2021 | 53.36 | 52.40 | 54.54 | 52.40 | 5034 | -2.16% |
| 01 Dec 2021 | 54.54 | 57.18 | 57.18 | 53.36 | 2793 | -1.32% |
| 30 Nov 2021 | 55.27 | 54.45 | 56.45 | 53.81 | 11400 | 1.51% |
| 29 Nov 2021 | 54.45 | 55.72 | 57.50 | 53.77 | 5587 | -1.96% |
| 26 Nov 2021 | 55.54 | 57.32 | 57.50 | 54.81 | 5906 | -2.80% |
| 25 Nov 2021 | 57.14 | 55.86 | 57.50 | 53.13 | 8665 | 4.33% |
| 24 Nov 2021 | 54.77 | 52.90 | 55.91 | 52.90 | 5155 | 0.09% |
| 23 Nov 2021 | 54.72 | 54.63 | 55.18 | 52.86 | 4258 | 0.66% |
| 22 Nov 2021 | 54.36 | 55.45 | 56.41 | 51.95 | 14597 | 0.69% |
| 18 Nov 2021 | 53.99 | 55.09 | 56.68 | 52.95 | 25939 | -2.56% |
| 17 Nov 2021 | 55.41 | 56.45 | 57.36 | 54.95 | 20757 | -2.00% |
| 16 Nov 2021 | 56.54 | 56.18 | 59.09 | 56.18 | 49697 | -4.32% |
| 15 Nov 2021 | 59.09 | 61.46 | 61.46 | 59.09 | 17101 | -4.98% |
| 12 Nov 2021 | 62.19 | 59.18 | 62.74 | 58.73 | 17512 | 3.56% |
| 11 Nov 2021 | 60.05 | 59.73 | 62.83 | 59.18 | 23129 | -1.41% |
| 10 Nov 2021 | 60.91 | 59.78 | 63.10 | 59.78 | 5614 | -1.47% |
| 09 Nov 2021 | 61.82 | 59.18 | 62.46 | 59.18 | 3256 | 1.79% |
| 08 Nov 2021 | 60.73 | 60.46 | 62.64 | 59.18 | 21230 | 1.67% |
| 04 Nov 2021 | 59.73 | 59.00 | 59.78 | 57.00 | 12624 | 4.88% |
| 03 Nov 2021 | 56.95 | 58.64 | 59.82 | 55.86 | 14365 | -3.03% |
| 02 Nov 2021 | 58.73 | 59.69 | 59.69 | 57.86 | 7136 | 2.05% |
| 01 Nov 2021 | 57.55 | 58.23 | 59.64 | 57.36 | 6057 | 0.96% |
| 29 Oct 2021 | 57.00 | 60.05 | 60.05 | 56.54 | 6504 | -2.41% |
| 28 Oct 2021 | 58.41 | 60.09 | 60.09 | 57.45 | 15395 | -2.65% |
| 27 Oct 2021 | 60.00 | 60.37 | 60.64 | 58.59 | 18996 | 3.86% |
| 26 Oct 2021 | 57.77 | 59.91 | 60.50 | 57.55 | 5998 | -1.87% |
| 25 Oct 2021 | 58.87 | 58.73 | 60.09 | 55.91 | 8796 | 0.32% |
| 22 Oct 2021 | 58.68 | 61.92 | 62.28 | 57.55 | 13121 | -2.86% |
| 21 Oct 2021 | 60.41 | 58.27 | 60.82 | 57.82 | 11629 | 3.74% |
| 20 Oct 2021 | 58.23 | 61.28 | 61.28 | 58.18 | 18831 | -4.90% |
| 19 Oct 2021 | 61.23 | 63.69 | 64.92 | 61.01 | 30179 | -2.69% |
| 18 Oct 2021 | 62.92 | 61.96 | 66.47 | 61.96 | 15124 | -1.15% |
| 14 Oct 2021 | 63.65 | 66.20 | 66.20 | 62.83 | 11014 | -1.06% |
| 13 Oct 2021 | 64.33 | 65.56 | 65.56 | 61.05 | 21664 | 0.42% |
| 12 Oct 2021 | 64.06 | 64.97 | 67.33 | 62.33 | 29918 | -2.35% |
| 11 Oct 2021 | 65.60 | 69.93 | 69.93 | 65.51 | 11882 | -2.05% |
| 08 Oct 2021 | 66.97 | 66.47 | 71.43 | 66.47 | 10629 | -2.45% |
| 07 Oct 2021 | 68.65 | 65.65 | 69.56 | 65.65 | 26944 | 2.10% |
| 06 Oct 2021 | 67.24 | 70.48 | 71.75 | 66.56 | 26546 | -2.58% |
| 05 Oct 2021 | 69.02 | 75.26 | 75.26 | 68.38 | 117747 | -3.74% |
| 04 Oct 2021 | 71.70 | 71.61 | 71.70 | 68.75 | 70120 | 4.99% |
| 01 Oct 2021 | 68.29 | 65.06 | 68.29 | 65.06 | 74601 | 4.96% |
| 30 Sep 2021 | 65.06 | 64.88 | 65.06 | 61.92 | 57529 | 5.00% |
| 29 Sep 2021 | 61.96 | 57.14 | 61.96 | 57.14 | 45867 | 4.93% |
| 28 Sep 2021 | 59.05 | 57.32 | 59.05 | 55.72 | 56018 | 4.94% |
| 27 Sep 2021 | 56.27 | 53.86 | 57.32 | 53.86 | 11119 | -0.64% |
| 24 Sep 2021 | 56.63 | 56.91 | 58.27 | 54.63 | 25699 | 0.71% |
| 23 Sep 2021 | 56.23 | 58.00 | 58.00 | 54.90 | 17246 | -1.35% |
| 22 Sep 2021 | 57.00 | 57.00 | 58.87 | 55.41 | 14433 | -1.18% |
| 21 Sep 2021 | 57.68 | 56.50 | 59.82 | 55.18 | 24176 | -0.64% |
| 20 Sep 2021 | 58.05 | 58.64 | 60.55 | 56.54 | 24408 | -1.31% |
| 17 Sep 2021 | 58.82 | 60.60 | 61.87 | 57.77 | 64598 | -3.22% |
| 16 Sep 2021 | 60.78 | 62.83 | 62.83 | 59.41 | 18870 | -1.04% |
| 15 Sep 2021 | 61.42 | 62.60 | 62.60 | 58.09 | 52295 | 0.61% |
| 14 Sep 2021 | 61.05 | 62.37 | 62.96 | 60.23 | 77697 | 1.67% |
| 13 Sep 2021 | 60.05 | 57.82 | 60.05 | 57.36 | 120930 | 4.93% |
| 09 Sep 2021 | 57.23 | 56.00 | 57.68 | 55.18 | 70852 | 4.15% |
| 08 Sep 2021 | 54.95 | 55.54 | 56.09 | 52.90 | 51882 | 2.29% |
| 07 Sep 2021 | 53.72 | 52.81 | 54.63 | 52.81 | 302706 | 1.90% |
| 06 Sep 2021 | 52.72 | 53.45 | 55.09 | 51.22 | 266658 | 0.44% |
| 03 Sep 2021 | 52.49 | 53.27 | 53.27 | 50.99 | 21281 | 2.84% |
| 02 Sep 2021 | 51.04 | 50.81 | 52.63 | 50.76 | 19550 | -1.22% |
| 01 Sep 2021 | 51.67 | 52.31 | 52.31 | 50.99 | 5401 | 0.70% |
| 31 Aug 2021 | 51.31 | 50.08 | 52.81 | 48.71 | 16989 | 1.62% |
| 30 Aug 2021 | 50.49 | 53.04 | 53.04 | 48.62 | 9711 | -0.18% |
| 27 Aug 2021 | 50.58 | 50.99 | 51.44 | 50.08 | 26698 | 1.00% |
| 26 Aug 2021 | 50.08 | 50.99 | 50.99 | 49.21 | 6489 | -2.13% |
| 25 Aug 2021 | 51.17 | 52.63 | 53.13 | 50.08 | 9484 | 0.71% |
| 24 Aug 2021 | 50.81 | 50.99 | 50.99 | 48.99 | 8373 | 2.40% |
| 23 Aug 2021 | 49.62 | 52.36 | 52.86 | 48.80 | 15908 | -3.37% |
| 20 Aug 2021 | 51.35 | 52.08 | 54.54 | 50.31 | 11794 | -1.40% |
| 18 Aug 2021 | 52.08 | 55.27 | 55.27 | 51.90 | 17630 | -4.67% |
| 17 Aug 2021 | 54.63 | 56.18 | 56.18 | 52.99 | 10760 | 1.52% |
| 16 Aug 2021 | 53.81 | 58.23 | 58.23 | 53.72 | 32830 | -3.05% |
| 13 Aug 2021 | 55.50 | 55.31 | 55.50 | 54.18 | 19246 | 4.99% |
| 12 Aug 2021 | 52.86 | 52.26 | 52.86 | 50.99 | 7492 | 4.99% |
| 11 Aug 2021 | 50.35 | 51.99 | 52.72 | 50.35 | 17855 | -4.98% |
| 10 Aug 2021 | 52.99 | 55.91 | 56.00 | 52.99 | 29403 | -4.98% |
| 09 Aug 2021 | 55.77 | 55.63 | 57.91 | 55.00 | 18964 | -0.73% |
| 06 Aug 2021 | 56.18 | 55.09 | 57.18 | 52.81 | 16445 | 2.50% |
| 05 Aug 2021 | 54.81 | 55.54 | 56.45 | 52.95 | 32306 | -1.63% |
| 04 Aug 2021 | 55.72 | 59.00 | 59.00 | 54.63 | 61809 | -0.91% |
| 03 Aug 2021 | 56.23 | 56.09 | 56.23 | 54.36 | 18250 | 4.95% |
| 02 Aug 2021 | 53.58 | 50.08 | 53.58 | 50.08 | 30661 | 4.98% |
| 30 Jul 2021 | 51.04 | 51.67 | 52.17 | 49.17 | 19419 | 1.37% |
| 29 Jul 2021 | 50.35 | 48.26 | 52.26 | 48.26 | 6843 | 0.72% |
| 28 Jul 2021 | 49.99 | 51.35 | 51.35 | 48.76 | 19447 | -2.57% |
| 27 Jul 2021 | 51.31 | 49.71 | 51.44 | 49.71 | 11871 | 0.73% |
| 26 Jul 2021 | 50.94 | 52.26 | 52.81 | 50.22 | 22324 | -1.58% |
| 23 Jul 2021 | 51.76 | 51.44 | 52.45 | 50.99 | 15846 | 1.87% |
| 22 Jul 2021 | 50.81 | 51.85 | 52.72 | 49.26 | 21619 | -1.22% |
| 20 Jul 2021 | 51.44 | 54.31 | 54.31 | 49.31 | 14901 | -0.62% |
| 19 Jul 2021 | 51.76 | 54.59 | 54.59 | 50.99 | 23230 | -3.00% |
| 16 Jul 2021 | 53.36 | 52.81 | 55.13 | 51.90 | 13408 | 0.26% |
| 15 Jul 2021 | 53.22 | 55.45 | 55.45 | 51.95 | 17685 | -0.26% |
| 14 Jul 2021 | 53.36 | 56.82 | 56.82 | 52.81 | 22638 | -3.86% |
| 13 Jul 2021 | 55.50 | 57.32 | 57.32 | 53.72 | 28174 | 0.25% |
| 12 Jul 2021 | 55.36 | 56.00 | 56.04 | 53.72 | 23932 | 3.50% |
| 09 Jul 2021 | 53.49 | 51.17 | 54.45 | 51.04 | 14343 | 1.98% |
| 08 Jul 2021 | 52.45 | 56.36 | 56.36 | 51.90 | 23841 | -3.19% |
| 07 Jul 2021 | 54.18 | 57.55 | 57.55 | 53.17 | 32647 | -3.16% |
| 06 Jul 2021 | 55.95 | 59.00 | 59.55 | 54.77 | 72447 | -1.91% |
| 05 Jul 2021 | 57.04 | 57.00 | 57.04 | 55.54 | 139368 | 4.93% |
| 02 Jul 2021 | 54.36 | 49.99 | 54.36 | 49.40 | 143874 | 4.92% |
| 01 Jul 2021 | 51.81 | 51.90 | 52.77 | 48.49 | 75974 | 1.71% |
| 30 Jun 2021 | 50.94 | 50.94 | 50.94 | 47.53 | 164313 | 4.97% |
| 29 Jun 2021 | 48.53 | 48.53 | 48.53 | 47.12 | 276295 | 4.93% |
| 28 Jun 2021 | 46.25 | 44.62 | 46.66 | 43.89 | 32504 | 3.98% |
| 25 Jun 2021 | 44.48 | 45.48 | 45.48 | 43.71 | 6216 | 1.76% |
| 24 Jun 2021 | 43.71 | 44.80 | 45.80 | 43.71 | 43275 | -1.02% |
| 23 Jun 2021 | 44.16 | 43.52 | 44.25 | 41.88 | 23092 | 4.74% |
| 22 Jun 2021 | 42.16 | 41.38 | 42.16 | 41.38 | 13751 | 5.01% |
| 21 Jun 2021 | 40.15 | 39.79 | 42.16 | 39.70 | 32422 | -2.97% |
| 18 Jun 2021 | 41.38 | 44.12 | 44.12 | 40.97 | 41085 | -4.01% |
| 17 Jun 2021 | 43.11 | 44.02 | 44.02 | 41.11 | 27571 | -0.12% |
| 16 Jun 2021 | 43.16 | 44.48 | 44.52 | 42.34 | 8375 | -1.26% |
| 15 Jun 2021 | 43.71 | 46.39 | 46.39 | 43.25 | 58522 | -4.00% |
| 14 Jun 2021 | 45.53 | 45.98 | 46.35 | 44.52 | 7164 | -1.09% |
| 11 Jun 2021 | 46.03 | 48.26 | 49.76 | 45.85 | 45881 | -4.62% |
| 10 Jun 2021 | 48.26 | 49.17 | 50.99 | 47.26 | 67057 | -1.39% |
| 09 Jun 2021 | 48.94 | 49.08 | 49.08 | 46.76 | 136062 | 4.66% |
| 08 Jun 2021 | 46.76 | 46.76 | 46.76 | 46.76 | 46093 | 4.91% |
| 07 Jun 2021 | 44.57 | 44.57 | 44.57 | 44.57 | 52646 | 4.92% |
| 04 Jun 2021 | 42.48 | 40.43 | 42.48 | 40.06 | 326186 | 4.97% |
| 03 Jun 2021 | 40.47 | 40.06 | 40.88 | 38.56 | 17156 | 1.94% |
| 02 Jun 2021 | 39.70 | 39.97 | 40.97 | 38.38 | 10765 | -0.68% |
| 01 Jun 2021 | 39.97 | 39.24 | 39.97 | 37.47 | 23431 | 1.96% |
| 31 May 2021 | 39.20 | 41.84 | 41.84 | 39.15 | 65246 | -4.32% |
| 28 May 2021 | 40.97 | 41.02 | 44.07 | 40.75 | 20129 | -4.48% |
| 27 May 2021 | 42.89 | 46.30 | 46.53 | 42.16 | 27254 | -3.27% |
| 26 May 2021 | 44.34 | 44.07 | 44.34 | 42.29 | 26669 | 4.95% |
| 25 May 2021 | 42.25 | 42.16 | 42.25 | 40.70 | 38008 | 4.97% |
| 24 May 2021 | 40.25 | 39.15 | 40.25 | 37.83 | 18271 | 5.01% |
| 21 May 2021 | 38.33 | 39.02 | 39.06 | 37.33 | 63877 | -0.49% |
| 20 May 2021 | 38.52 | 38.97 | 38.97 | 36.51 | 57647 | 1.45% |
| 19 May 2021 | 37.97 | 37.38 | 38.15 | 37.10 | 3925 | 2.07% |
| 18 May 2021 | 37.20 | 37.33 | 38.20 | 36.19 | 23306 | 1.11% |
| 17 May 2021 | 36.79 | 36.24 | 36.79 | 35.47 | 13934 | 4.93% |
| 14 May 2021 | 35.06 | 38.01 | 38.01 | 35.01 | 35003 | -4.81% |
| 12 May 2021 | 36.83 | 39.47 | 39.88 | 36.42 | 53005 | -3.81% |
| 11 May 2021 | 38.29 | 39.43 | 39.88 | 37.47 | 33125 | -1.06% |
| 10 May 2021 | 38.70 | 36.47 | 38.93 | 36.47 | 21889 | 3.04% |
| 07 May 2021 | 37.56 | 36.60 | 39.84 | 36.60 | 13079 | -2.01% |
| 06 May 2021 | 38.33 | 37.38 | 39.15 | 37.38 | 3718 | -0.60% |
| 05 May 2021 | 38.56 | 38.47 | 38.70 | 36.56 | 13969 | 0.23% |
| 04 May 2021 | 38.47 | 39.15 | 39.93 | 38.47 | 7955 | -2.53% |
| 03 May 2021 | 39.47 | 40.75 | 40.93 | 39.15 | 5493 | -3.66% |
| 30 Apr 2021 | 40.97 | 39.70 | 40.97 | 39.38 | 12073 | -1.11% |
| 29 Apr 2021 | 41.43 | 40.06 | 41.52 | 38.97 | 3382 | 3.19% |
| 28 Apr 2021 | 40.15 | 39.65 | 41.61 | 39.65 | 1966 | 1.26% |
| 27 Apr 2021 | 39.65 | 41.84 | 41.84 | 39.61 | 2672 | -3.01% |
| 26 Apr 2021 | 40.88 | 40.06 | 41.43 | 39.33 | 7325 | 3.57% |
| 23 Apr 2021 | 39.47 | 40.52 | 41.79 | 39.24 | 2620 | -3.02% |
| 22 Apr 2021 | 40.70 | 40.06 | 40.70 | 38.93 | 3980 | -0.12% |
| 20 Apr 2021 | 40.75 | 40.56 | 40.75 | 38.42 | 6374 | 4.94% |
| 19 Apr 2021 | 38.83 | 40.97 | 40.97 | 38.79 | 7688 | -4.81% |
| 16 Apr 2021 | 40.79 | 40.47 | 40.79 | 40.47 | 5963 | 4.91% |
| 15 Apr 2021 | 38.88 | 42.29 | 42.29 | 38.52 | 3043 | -4.05% |
| 13 Apr 2021 | 40.52 | 39.43 | 41.84 | 38.38 | 8471 | 0.35% |
| 12 Apr 2021 | 40.38 | 42.57 | 43.20 | 40.38 | 5653 | -4.94% |
| 09 Apr 2021 | 42.48 | 42.75 | 43.71 | 41.47 | 2327 | 1.09% |
| 08 Apr 2021 | 42.02 | 41.02 | 42.75 | 41.02 | 1018 | 1.20% |
| 07 Apr 2021 | 41.52 | 40.06 | 41.88 | 40.06 | 55360 | 2.12% |
| 06 Apr 2021 | 40.66 | 40.06 | 41.75 | 39.15 | 85266 | -0.76% |
| 05 Apr 2021 | 40.97 | 43.66 | 44.02 | 39.93 | 32749 | -2.50% |
| 01 Apr 2021 | 42.02 | 42.70 | 43.02 | 41.06 | 2805 | 2.09% |
| 31 Mar 2021 | 41.16 | 42.70 | 42.70 | 41.02 | 2161 | 0.12% |
| 30 Mar 2021 | 41.11 | 42.61 | 43.20 | 41.06 | 6578 | -0.56% |
| 26 Mar 2021 | 41.34 | 42.43 | 42.52 | 40.97 | 1935 | 1.80% |
| 25 Mar 2021 | 40.61 | 42.48 | 43.39 | 40.38 | 6808 | -2.94% |
| 24 Mar 2021 | 41.84 | 44.89 | 44.89 | 41.25 | 10835 | -3.57% |
| 23 Mar 2021 | 43.39 | 46.30 | 46.30 | 43.16 | 11465 | -4.41% |
| 22 Mar 2021 | 45.39 | 45.25 | 45.75 | 43.84 | 3324 | 3.75% |
| 19 Mar 2021 | 43.75 | 45.16 | 45.16 | 43.20 | 14105 | -3.72% |
| 18 Mar 2021 | 45.44 | 46.03 | 47.80 | 44.62 | 15624 | -2.72% |
| 17 Mar 2021 | 46.71 | 45.71 | 47.80 | 45.71 | 7331 | -0.30% |
| 16 Mar 2021 | 46.85 | 47.62 | 48.71 | 45.98 | 4704 | -0.28% |
| 15 Mar 2021 | 46.98 | 45.53 | 47.80 | 45.53 | 15134 | 3.18% |
| 12 Mar 2021 | 45.53 | 48.12 | 48.12 | 44.75 | 10519 | -2.71% |
| 10 Mar 2021 | 46.80 | 47.58 | 48.03 | 45.25 | 18614 | -1.64% |
| 09 Mar 2021 | 47.58 | 49.94 | 50.08 | 46.89 | 7854 | -0.75% |
| 08 Mar 2021 | 47.94 | 48.21 | 48.39 | 44.93 | 11051 | 3.95% |
| 05 Mar 2021 | 46.12 | 42.57 | 46.12 | 42.57 | 17273 | 4.99% |
| 04 Mar 2021 | 43.93 | 42.20 | 44.34 | 41.98 | 54944 | 2.12% |
| 03 Mar 2021 | 43.02 | 43.52 | 44.16 | 41.47 | 5590 | -1.15% |
| 02 Mar 2021 | 43.52 | 42.79 | 44.25 | 41.47 | 24828 | 1.71% |
| 01 Mar 2021 | 42.79 | 45.44 | 45.44 | 42.16 | 11016 | -1.59% |
| 26 Feb 2021 | 43.48 | 44.02 | 44.16 | 41.34 | 14069 | 2.91% |
| 25 Feb 2021 | 42.25 | 45.71 | 45.71 | 41.57 | 114942 | -3.03% |
| 24 Feb 2021 | 43.57 | 42.70 | 43.57 | 41.61 | 10480 | 4.94% |
| 23 Feb 2021 | 41.52 | 43.25 | 43.25 | 41.11 | 18000 | -2.67% |
| 22 Feb 2021 | 42.66 | 43.71 | 44.07 | 41.43 | 17169 | -0.09% |
| 19 Feb 2021 | 42.70 | 40.15 | 42.70 | 40.15 | 24673 | 4.91% |
| 18 Feb 2021 | 40.70 | 40.15 | 43.71 | 40.15 | 85865 | -3.67% |
| 17 Feb 2021 | 42.25 | 42.25 | 45.75 | 42.25 | 55892 | -4.91% |
| 16 Feb 2021 | 44.43 | 45.07 | 48.99 | 44.43 | 31671 | -4.98% |
| 15 Feb 2021 | 46.76 | 46.76 | 46.76 | 46.76 | 2976 | -4.98% |
| 12 Feb 2021 | 49.21 | 49.21 | 49.21 | 49.21 | 2217 | -4.93% |
| 11 Feb 2021 | 51.76 | 54.54 | 54.54 | 51.76 | 14831 | -4.94% |
| 10 Feb 2021 | 54.45 | 57.27 | 57.27 | 52.90 | 16899 | -2.21% |
| 09 Feb 2021 | 55.68 | 56.68 | 57.18 | 53.72 | 21145 | 2.09% |
| 08 Feb 2021 | 54.54 | 54.86 | 54.86 | 49.76 | 46055 | 4.16% |
| 05 Feb 2021 | 52.36 | 47.80 | 52.36 | 47.80 | 94345 | 4.93% |
| 04 Feb 2021 | 49.90 | 49.90 | 49.90 | 49.90 | 3010 | -1.96% |
| 03 Feb 2021 | 50.90 | 50.90 | 50.90 | 50.90 | 2570 | -1.93% |
| 02 Feb 2021 | 51.90 | 51.90 | 51.90 | 51.90 | 3034 | -1.98% |
| 01 Feb 2021 | 52.95 | 52.95 | 52.95 | 52.95 | 3418 | -1.93% |
| 29 Jan 2021 | 53.99 | 53.99 | 53.99 | 53.99 | 1451 | -2.00% |
| 28 Jan 2021 | 55.09 | 57.27 | 57.27 | 55.09 | 201042 | -1.94% |
| 27 Jan 2021 | 56.18 | 56.18 | 56.18 | 56.18 | 3805 | 1.98% |
| 25 Jan 2021 | 55.09 | 55.09 | 55.09 | 55.09 | 1555 | 1.94% |
| 22 Jan 2021 | 54.04 | 54.04 | 54.04 | 54.04 | 2156 | 1.98% |
| 21 Jan 2021 | 52.99 | 52.99 | 52.99 | 52.99 | 2856 | 1.92% |
| 20 Jan 2021 | 51.99 | 51.99 | 51.99 | 51.99 | 1042 | 1.96% |
| 19 Jan 2021 | 50.99 | 50.99 | 50.99 | 50.99 | 600 | 1.92% |
| 18 Jan 2021 | 50.03 | 50.03 | 50.03 | 50.03 | 2653 | 1.94% |
| 15 Jan 2021 | 49.08 | 49.08 | 49.08 | 49.08 | 1328 | 2.00% |
| 14 Jan 2021 | 48.12 | 48.12 | 48.12 | 48.12 | 700 | 1.93% |
| 13 Jan 2021 | 47.21 | 47.21 | 47.21 | 47.21 | 3152 | 1.97% |
| 12 Jan 2021 | 46.30 | 46.30 | 46.30 | 46.30 | 6885 | 1.89% |
| 11 Jan 2021 | 45.44 | 45.44 | 45.44 | 45.44 | 550 | 1.95% |
| 08 Jan 2021 | 44.57 | 44.57 | 44.57 | 44.57 | 800 | 1.97% |
| 07 Jan 2021 | 43.71 | 43.71 | 43.71 | 43.71 | 126 | 1.91% |
| 06 Jan 2021 | 42.89 | 42.89 | 42.89 | 42.89 | 245 | 1.95% |
| 05 Jan 2021 | 42.07 | 42.07 | 42.07 | 42.07 | 10200 | 1.99% |
| 04 Jan 2021 | 41.25 | 41.25 | 41.25 | 41.25 | 19745 | 1.93% |
| 01 Jan 2021 | 40.47 | 40.47 | 40.47 | 40.47 | 250 | 1.94% |
| 31 Dec 2020 | 39.70 | 39.70 | 39.70 | 39.70 | 575 | 1.98% |
| 30 Dec 2020 | 38.93 | 38.93 | 38.93 | 38.93 | 491 | 1.91% |
| 29 Dec 2020 | 38.20 | 38.20 | 38.20 | 38.20 | 325 | 1.95% |
| 28 Dec 2020 | 37.47 | 37.47 | 37.47 | 37.47 | 210 | 1.99% |
| 24 Dec 2020 | 36.74 | 36.74 | 36.74 | 36.74 | 700 | 1.89% |
| 23 Dec 2020 | 36.06 | 36.06 | 36.06 | 36.06 | 201925 | 1.95% |
| 22 Dec 2020 | 35.37 | 35.37 | 35.37 | 35.37 | 203301 | 1.96% |
