MODIS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 341.55 | 335.00 | 350.00 | 328.45 | 18311 | 1.11% |
| 18 Dec 2025 | 337.80 | 334.10 | 339.65 | 332.60 | 17235 | -0.04% |
| 17 Dec 2025 | 337.95 | 341.30 | 341.30 | 326.95 | 40927 | -0.60% |
| 16 Dec 2025 | 340.00 | 332.05 | 345.00 | 330.00 | 9103 | 2.10% |
| 15 Dec 2025 | 333.00 | 350.00 | 350.00 | 329.00 | 3011 | -3.70% |
| 12 Dec 2025 | 345.80 | 322.65 | 348.00 | 322.65 | 10506 | 4.14% |
| 11 Dec 2025 | 332.05 | 329.30 | 337.50 | 324.50 | 3171 | -1.41% |
| 10 Dec 2025 | 336.80 | 331.50 | 342.00 | 325.00 | 4960 | 3.38% |
| 09 Dec 2025 | 325.80 | 330.00 | 333.00 | 308.15 | 7066 | 3.36% |
| 08 Dec 2025 | 315.20 | 334.25 | 334.25 | 304.50 | 4634 | -5.80% |
| 05 Dec 2025 | 334.60 | 340.45 | 347.20 | 328.00 | 8260 | 0.78% |
| 04 Dec 2025 | 332.00 | 348.80 | 348.80 | 327.90 | 10214 | 2.23% |
| 03 Dec 2025 | 324.75 | 323.35 | 340.90 | 318.05 | 10594 | -5.50% |
| 02 Dec 2025 | 343.65 | 351.95 | 358.35 | 335.35 | 52034 | -3.62% |
| 01 Dec 2025 | 356.55 | 364.15 | 365.50 | 355.00 | 3749 | -1.59% |
| 28 Nov 2025 | 362.30 | 368.10 | 368.10 | 361.00 | 3305 | -0.54% |
| 27 Nov 2025 | 364.25 | 368.50 | 375.00 | 362.05 | 7589 | -1.65% |
| 26 Nov 2025 | 370.35 | 375.95 | 375.95 | 366.30 | 4471 | -0.68% |
| 25 Nov 2025 | 372.90 | 368.00 | 374.00 | 363.00 | 21192 | 2.52% |
| 24 Nov 2025 | 363.75 | 385.00 | 386.50 | 360.00 | 11121 | -3.97% |
| 21 Nov 2025 | 378.80 | 374.95 | 385.95 | 374.10 | 16325 | -0.66% |
| 20 Nov 2025 | 381.30 | 386.85 | 387.00 | 378.85 | 34731 | 1.17% |
| 19 Nov 2025 | 376.90 | 389.05 | 389.50 | 375.95 | 32580 | -1.95% |
| 18 Nov 2025 | 384.40 | 397.05 | 404.35 | 376.20 | 39683 | -2.84% |
| 17 Nov 2025 | 395.65 | 399.80 | 405.85 | 391.30 | 41237 | 0.30% |
