MODTHREAD Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 44.09 | 46.01 | 46.01 | 44.01 | 385 | -1.39% |
| 16 Dec 2025 | 44.71 | 45.10 | 47.94 | 44.45 | 4966 | -1.95% |
| 15 Dec 2025 | 45.60 | 46.00 | 48.50 | 45.00 | 25588 | -0.91% |
| 12 Dec 2025 | 46.02 | 48.00 | 51.00 | 45.40 | 48351 | -2.60% |
| 11 Dec 2025 | 47.25 | 45.33 | 49.00 | 43.66 | 4915 | 5.26% |
| 10 Dec 2025 | 44.89 | 44.00 | 44.97 | 43.65 | 279 | 1.93% |
| 09 Dec 2025 | 44.04 | 43.62 | 44.05 | 43.62 | 144 | -0.36% |
| 08 Dec 2025 | 44.20 | 45.00 | 45.50 | 44.10 | 1749 | -1.78% |
| 05 Dec 2025 | 45.00 | 45.66 | 46.01 | 43.86 | 2346 | 0.54% |
| 04 Dec 2025 | 44.76 | 44.26 | 45.99 | 44.26 | 1788 | 1.18% |
| 03 Dec 2025 | 44.24 | 44.50 | 46.49 | 44.12 | 1280 | -2.45% |
| 02 Dec 2025 | 45.35 | 45.20 | 45.99 | 45.20 | 1146 | 1.34% |
| 01 Dec 2025 | 44.75 | 44.67 | 45.99 | 44.11 | 484 | 0.20% |
| 28 Nov 2025 | 44.66 | 45.32 | 46.60 | 43.85 | 304 | -1.46% |
| 27 Nov 2025 | 45.32 | 43.60 | 45.50 | 43.60 | 1185 | 2.81% |
| 26 Nov 2025 | 44.08 | 44.55 | 44.56 | 44.02 | 349 | -1.54% |
| 25 Nov 2025 | 44.77 | 45.42 | 45.42 | 44.51 | 406 | -1.43% |
| 24 Nov 2025 | 45.42 | 47.00 | 47.00 | 45.40 | 1157 | -1.48% |
| 21 Nov 2025 | 46.10 | 46.00 | 46.51 | 44.51 | 804 | 2.79% |
| 20 Nov 2025 | 44.85 | 43.60 | 45.34 | 43.60 | 6931 | 2.61% |
| 19 Nov 2025 | 43.71 | 44.99 | 44.99 | 43.62 | 1814 | -0.32% |
| 18 Nov 2025 | 43.85 | 45.75 | 45.75 | 43.66 | 2398 | 0.62% |
| 17 Nov 2025 | 43.58 | 43.87 | 45.45 | 43.58 | 8336 | -0.95% |
| 14 Nov 2025 | 44.00 | 43.59 | 45.45 | 43.59 | 105 | 0.30% |
| 13 Nov 2025 | 43.87 | 46.12 | 46.12 | 43.58 | 3375 | -2.99% |
| 12 Nov 2025 | 45.22 | 46.01 | 46.74 | 45.21 | 3456 | -0.18% |
| 11 Nov 2025 | 45.30 | 46.02 | 48.00 | 45.02 | 4020 | -2.10% |
| 10 Nov 2025 | 46.27 | 46.50 | 49.30 | 46.11 | 564 | -1.51% |
| 07 Nov 2025 | 46.98 | 43.90 | 47.04 | 43.90 | 10951 | 4.87% |
| 06 Nov 2025 | 44.80 | 45.48 | 47.19 | 44.53 | 2153 | -1.02% |
| 04 Nov 2025 | 45.26 | 45.50 | 47.22 | 44.80 | 1291 | -1.35% |
| 03 Nov 2025 | 45.88 | 47.02 | 47.99 | 45.50 | 1466 | -0.48% |
| 31 Oct 2025 | 46.10 | 45.99 | 48.00 | 45.99 | 1837 | 0.26% |
| 30 Oct 2025 | 45.98 | 48.32 | 48.32 | 45.90 | 2865 | -4.84% |
| 29 Oct 2025 | 48.32 | 45.91 | 48.68 | 45.91 | 3286 | 2.01% |
| 28 Oct 2025 | 47.37 | 48.04 | 49.27 | 46.40 | 1498 | -1.88% |
| 27 Oct 2025 | 48.28 | 48.55 | 48.55 | 46.79 | 414 | 1.43% |
| 24 Oct 2025 | 47.60 | 45.56 | 47.80 | 45.50 | 3054 | 4.48% |
| 23 Oct 2025 | 45.56 | 45.51 | 46.98 | 45.30 | 2228 | -1.43% |
| 21 Oct 2025 | 46.22 | 46.82 | 47.00 | 46.10 | 465 | -3.26% |
| 20 Oct 2025 | 47.78 | 45.00 | 48.07 | 45.00 | 7030 | 4.35% |
| 17 Oct 2025 | 45.79 | 49.45 | 49.45 | 45.74 | 885 | -2.93% |
| 16 Oct 2025 | 47.17 | 46.23 | 48.00 | 45.10 | 3926 | 2.54% |
| 15 Oct 2025 | 46.00 | 47.10 | 47.10 | 45.22 | 173 | 2.04% |
| 14 Oct 2025 | 45.08 | 47.26 | 47.26 | 44.89 | 3929 | -4.61% |
| 13 Oct 2025 | 47.26 | 45.00 | 48.57 | 45.00 | 2790 | 2.16% |
| 10 Oct 2025 | 46.26 | 47.00 | 49.40 | 46.10 | 847 | -2.32% |
| 09 Oct 2025 | 47.36 | 48.40 | 48.50 | 46.82 | 831 | -3.66% |
| 08 Oct 2025 | 49.16 | 49.64 | 49.64 | 46.39 | 1565 | 3.98% |
| 07 Oct 2025 | 47.28 | 45.13 | 47.61 | 45.13 | 6001 | 4.26% |
| 06 Oct 2025 | 45.35 | 46.01 | 47.48 | 45.00 | 2519 | -1.75% |
| 03 Oct 2025 | 46.16 | 44.32 | 46.53 | 44.32 | 3268 | 4.15% |
| 01 Oct 2025 | 44.32 | 47.39 | 47.39 | 44.30 | 5806 | -2.08% |
| 30 Sep 2025 | 45.26 | 43.32 | 45.26 | 42.00 | 20212 | 4.99% |
| 29 Sep 2025 | 43.11 | 44.23 | 44.48 | 43.00 | 6523 | -4.48% |
| 26 Sep 2025 | 45.13 | 49.63 | 49.63 | 44.97 | 15379 | -4.67% |
| 25 Sep 2025 | 47.34 | 49.21 | 50.41 | 47.00 | 11209 | -1.40% |
| 24 Sep 2025 | 48.01 | 46.00 | 49.01 | 45.61 | 3447 | 0.88% |
| 23 Sep 2025 | 47.59 | 50.00 | 50.00 | 47.26 | 11441 | -4.34% |
| 22 Sep 2025 | 49.75 | 48.00 | 51.15 | 47.60 | 9820 | 2.09% |
| 19 Sep 2025 | 48.73 | 51.11 | 51.11 | 48.60 | 9613 | -4.66% |
| 18 Sep 2025 | 51.11 | 54.00 | 54.00 | 49.20 | 5169 | -1.26% |
| 17 Sep 2025 | 51.76 | 52.97 | 52.98 | 50.59 | 4141 | -2.78% |
| 16 Sep 2025 | 53.24 | 54.60 | 55.30 | 52.14 | 6189 | -2.97% |
| 15 Sep 2025 | 54.87 | 56.61 | 56.65 | 54.13 | 11405 | -3.70% |
| 12 Sep 2025 | 56.98 | 57.24 | 57.24 | 54.44 | 1489 | -0.45% |
| 11 Sep 2025 | 57.24 | 56.41 | 57.50 | 53.85 | 1150 | 1.98% |
| 10 Sep 2025 | 56.13 | 51.29 | 56.67 | 51.29 | 4134 | 3.98% |
| 09 Sep 2025 | 53.98 | 56.29 | 56.29 | 53.47 | 2927 | -4.10% |
| 08 Sep 2025 | 56.29 | 59.57 | 61.50 | 56.29 | 1566 | -5.01% |
| 05 Sep 2025 | 59.26 | 59.40 | 59.58 | 57.00 | 1834 | 4.42% |
| 04 Sep 2025 | 56.75 | 55.00 | 56.76 | 54.06 | 1582 | 4.98% |
| 03 Sep 2025 | 54.06 | 51.35 | 54.27 | 51.35 | 4213 | 4.59% |
| 02 Sep 2025 | 51.69 | 53.43 | 54.89 | 51.55 | 3910 | -3.26% |
| 01 Sep 2025 | 53.43 | 55.00 | 55.50 | 52.68 | 27605 | -3.66% |
| 29 Aug 2025 | 55.46 | 59.34 | 59.40 | 54.29 | 1156 | -2.38% |
| 28 Aug 2025 | 56.81 | 55.05 | 57.79 | 53.11 | 3174 | 3.22% |
| 26 Aug 2025 | 55.04 | 56.25 | 58.00 | 55.04 | 2663 | -5.01% |
| 25 Aug 2025 | 57.94 | 57.10 | 59.39 | 56.53 | 11624 | 1.63% |
| 22 Aug 2025 | 57.01 | 61.40 | 62.00 | 57.01 | 16579 | -5.01% |
| 21 Aug 2025 | 60.02 | 57.99 | 60.03 | 55.50 | 90354 | 9.97% |
| 20 Aug 2025 | 54.58 | 54.48 | 54.58 | 50.71 | 14194 | 10.00% |
| 19 Aug 2025 | 49.62 | 41.00 | 49.62 | 41.00 | 4043 | 10.00% |
| 18 Aug 2025 | 45.11 | 46.78 | 46.78 | 44.13 | 3577 | -3.57% |
| 14 Aug 2025 | 46.78 | 46.96 | 48.00 | 46.46 | 3650 | -0.38% |
| 13 Aug 2025 | 46.96 | 47.11 | 49.97 | 46.51 | 1487 | 0.97% |
| 12 Aug 2025 | 46.51 | 51.00 | 51.00 | 46.46 | 3504 | -2.06% |
| 11 Aug 2025 | 47.49 | 48.02 | 51.95 | 47.37 | 2311 | -1.10% |
| 08 Aug 2025 | 48.02 | 48.19 | 48.20 | 48.02 | 146 | -1.48% |
| 07 Aug 2025 | 48.74 | 48.10 | 51.00 | 48.10 | 2278 | -5.51% |
| 06 Aug 2025 | 51.58 | 51.87 | 51.87 | 48.00 | 1052 | 4.41% |
| 05 Aug 2025 | 49.40 | 49.74 | 49.75 | 46.23 | 3614 | 4.24% |
| 04 Aug 2025 | 47.39 | 49.09 | 51.29 | 46.65 | 2611 | -3.48% |
| 01 Aug 2025 | 49.10 | 51.69 | 51.69 | 49.10 | 1104 | -5.01% |
| 31 Jul 2025 | 51.69 | 49.03 | 52.18 | 48.99 | 4927 | 0.23% |
| 30 Jul 2025 | 51.57 | 54.29 | 54.29 | 51.57 | 2535 | -5.01% |
| 29 Jul 2025 | 54.29 | 54.30 | 54.39 | 52.31 | 4561 | 4.81% |
| 28 Jul 2025 | 51.80 | 51.80 | 51.80 | 50.07 | 2702 | 4.99% |
| 25 Jul 2025 | 49.34 | 52.00 | 54.19 | 49.22 | 4796 | -4.79% |
| 24 Jul 2025 | 51.82 | 51.82 | 51.82 | 50.96 | 6059 | 4.98% |
| 23 Jul 2025 | 49.36 | 48.00 | 49.36 | 46.61 | 6304 | 5.00% |
| 22 Jul 2025 | 47.01 | 47.00 | 47.31 | 46.12 | 3360 | 0.02% |
| 21 Jul 2025 | 47.00 | 46.25 | 48.46 | 45.99 | 11870 | 1.82% |
| 18 Jul 2025 | 46.16 | 45.45 | 46.25 | 44.33 | 7755 | 1.61% |
| 17 Jul 2025 | 45.43 | 45.45 | 45.45 | 45.40 | 255 | -0.04% |
| 16 Jul 2025 | 45.45 | 44.33 | 45.95 | 42.79 | 8734 | 2.50% |
| 15 Jul 2025 | 44.34 | 43.35 | 44.99 | 43.07 | 2645 | 0.77% |
| 14 Jul 2025 | 44.00 | 45.62 | 46.49 | 43.13 | 5883 | -3.08% |
| 11 Jul 2025 | 45.40 | 44.42 | 45.60 | 43.70 | 1220 | 2.21% |
| 10 Jul 2025 | 44.42 | 45.00 | 45.00 | 43.70 | 74 | -1.60% |
| 09 Jul 2025 | 45.14 | 43.53 | 45.98 | 43.53 | 316 | 1.17% |
| 08 Jul 2025 | 44.62 | 47.70 | 47.70 | 44.21 | 2318 | -2.38% |
| 07 Jul 2025 | 45.71 | 45.99 | 45.99 | 44.00 | 161 | 2.65% |
| 04 Jul 2025 | 44.53 | 45.10 | 46.00 | 44.16 | 1998 | -3.26% |
| 03 Jul 2025 | 46.03 | 47.00 | 47.00 | 45.00 | 436 | 1.21% |
| 02 Jul 2025 | 45.48 | 44.85 | 46.00 | 44.50 | 1243 | 0.38% |
| 01 Jul 2025 | 45.31 | 45.80 | 45.89 | 43.78 | 950 | 3.02% |
| 30 Jun 2025 | 43.98 | 45.77 | 45.77 | 43.70 | 591 | -3.93% |
| 27 Jun 2025 | 45.78 | 45.28 | 45.87 | 44.10 | 84 | 2.71% |
| 26 Jun 2025 | 44.57 | 44.66 | 45.96 | 44.07 | 5512 | -0.11% |
| 25 Jun 2025 | 44.62 | 44.94 | 46.00 | 44.25 | 6327 | -0.71% |
| 24 Jun 2025 | 44.94 | 46.99 | 46.99 | 44.51 | 1786 | -3.31% |
| 23 Jun 2025 | 46.48 | 46.77 | 46.77 | 44.75 | 1507 | 0.37% |
| 20 Jun 2025 | 46.31 | 45.01 | 46.43 | 44.02 | 2905 | 4.23% |
| 19 Jun 2025 | 44.43 | 46.34 | 47.67 | 44.03 | 1184 | -2.61% |
| 18 Jun 2025 | 45.62 | 47.68 | 47.68 | 45.40 | 567 | -2.10% |
| 17 Jun 2025 | 46.60 | 47.18 | 47.41 | 45.26 | 2199 | 1.33% |
| 16 Jun 2025 | 45.99 | 45.42 | 46.84 | 45.01 | 875 | 1.25% |
| 13 Jun 2025 | 45.42 | 46.41 | 46.41 | 44.61 | 633 | -2.18% |
| 12 Jun 2025 | 46.43 | 45.05 | 46.98 | 44.83 | 1252 | 3.06% |
| 11 Jun 2025 | 45.05 | 44.50 | 47.27 | 44.50 | 1270 | -0.95% |
| 10 Jun 2025 | 45.48 | 43.71 | 45.88 | 43.50 | 771 | 4.07% |
| 09 Jun 2025 | 43.70 | 41.50 | 44.60 | 41.50 | 695 | 0.21% |
| 06 Jun 2025 | 43.61 | 41.98 | 45.00 | 41.98 | 87 | -1.29% |
| 05 Jun 2025 | 44.18 | 45.12 | 46.48 | 44.05 | 1805 | -2.19% |
| 04 Jun 2025 | 45.17 | 49.15 | 49.15 | 45.01 | 1660 | -3.67% |
| 03 Jun 2025 | 46.89 | 47.35 | 47.35 | 45.00 | 4884 | 3.97% |
| 02 Jun 2025 | 45.10 | 46.37 | 47.44 | 44.39 | 2211 | -2.59% |
| 30 May 2025 | 46.30 | 49.00 | 49.99 | 45.70 | 3644 | -3.68% |
| 29 May 2025 | 48.07 | 51.50 | 51.52 | 46.99 | 2262 | -2.04% |
| 28 May 2025 | 49.07 | 51.00 | 51.00 | 48.75 | 4869 | -2.17% |
| 27 May 2025 | 50.16 | 50.97 | 52.53 | 47.41 | 10507 | 5.03% |
| 26 May 2025 | 47.76 | 47.75 | 47.76 | 46.26 | 7644 | 10.00% |
| 23 May 2025 | 43.42 | 44.83 | 45.65 | 41.91 | 7084 | 3.95% |
| 22 May 2025 | 41.77 | 41.12 | 44.84 | 41.12 | 1544 | 1.58% |
| 21 May 2025 | 41.12 | 41.60 | 42.52 | 40.62 | 454 | -1.15% |
| 20 May 2025 | 41.60 | 43.00 | 44.06 | 41.30 | 526 | -3.26% |
| 19 May 2025 | 43.00 | 45.00 | 45.70 | 41.01 | 3448 | 3.34% |
| 16 May 2025 | 41.61 | 45.67 | 45.68 | 41.60 | 3443 | 0.10% |
| 15 May 2025 | 41.57 | 44.34 | 45.00 | 41.39 | 501 | -4.50% |
| 14 May 2025 | 43.53 | 40.21 | 44.98 | 40.20 | 3062 | 6.02% |
| 13 May 2025 | 41.06 | 43.00 | 43.00 | 41.00 | 988 | -1.08% |
| 12 May 2025 | 41.51 | 43.00 | 43.00 | 38.60 | 1543 | 4.04% |
| 09 May 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 123 | 0.00% |
| 08 May 2025 | 39.90 | 39.85 | 41.72 | 39.85 | 774 | 0.13% |
| 07 May 2025 | 39.85 | 36.61 | 42.00 | 36.61 | 1292 | -2.04% |
| 06 May 2025 | 40.68 | 44.38 | 44.38 | 37.12 | 1685 | -0.80% |
| 05 May 2025 | 41.01 | 41.95 | 41.95 | 41.00 | 118 | -2.24% |
| 02 May 2025 | 41.95 | 42.00 | 43.99 | 39.67 | 891 | 2.19% |
| 30 Apr 2025 | 41.05 | 42.21 | 42.21 | 39.95 | 3297 | -3.16% |
| 29 Apr 2025 | 42.39 | 42.97 | 42.98 | 39.88 | 5854 | 1.83% |
| 28 Apr 2025 | 41.63 | 37.31 | 43.25 | 37.31 | 1874 | 0.85% |
| 25 Apr 2025 | 41.28 | 41.00 | 41.70 | 40.00 | 1029 | -1.22% |
| 24 Apr 2025 | 41.79 | 43.50 | 43.50 | 40.22 | 2332 | 1.38% |
| 23 Apr 2025 | 41.22 | 41.43 | 42.97 | 40.01 | 1877 | -0.98% |
| 22 Apr 2025 | 41.63 | 45.75 | 45.75 | 38.48 | 20212 | -0.88% |
| 21 Apr 2025 | 42.00 | 42.16 | 44.64 | 42.00 | 1724 | -1.96% |
| 17 Apr 2025 | 42.84 | 38.51 | 43.95 | 38.51 | 967 | 2.71% |
| 16 Apr 2025 | 41.71 | 42.90 | 42.90 | 39.40 | 8695 | 6.73% |
| 15 Apr 2025 | 39.08 | 37.90 | 39.39 | 36.53 | 4135 | 9.13% |
| 11 Apr 2025 | 35.81 | 31.35 | 38.10 | 31.35 | 990 | 3.23% |
| 09 Apr 2025 | 34.69 | 36.86 | 36.98 | 34.60 | 1135 | -1.92% |
| 08 Apr 2025 | 35.37 | 32.84 | 36.45 | 32.84 | 6258 | -3.07% |
| 07 Apr 2025 | 36.49 | 36.83 | 36.83 | 36.48 | 46 | -0.92% |
| 04 Apr 2025 | 36.83 | 37.00 | 37.00 | 34.66 | 507 | 0.93% |
| 03 Apr 2025 | 36.49 | 35.56 | 37.37 | 33.94 | 518 | 2.13% |
| 02 Apr 2025 | 35.73 | 35.50 | 35.73 | 34.49 | 1193 | 5.00% |
| 01 Apr 2025 | 34.03 | 35.59 | 37.35 | 33.81 | 2055 | -4.38% |
| 28 Mar 2025 | 35.59 | 32.96 | 35.95 | 32.96 | 1480 | 2.56% |
| 27 Mar 2025 | 34.70 | 35.05 | 35.05 | 33.29 | 7094 | -1.00% |
| 26 Mar 2025 | 35.05 | 35.80 | 36.95 | 34.14 | 4699 | -2.48% |
| 25 Mar 2025 | 35.94 | 37.80 | 37.80 | 35.75 | 2240 | -4.39% |
| 24 Mar 2025 | 37.59 | 38.00 | 38.00 | 35.66 | 1475 | 2.85% |
| 21 Mar 2025 | 36.55 | 38.18 | 38.18 | 36.05 | 377 | -1.38% |
| 20 Mar 2025 | 37.06 | 35.81 | 38.98 | 35.81 | 1024 | -1.25% |
| 19 Mar 2025 | 37.53 | 38.11 | 40.48 | 36.76 | 8330 | -3.00% |
| 18 Mar 2025 | 38.69 | 40.73 | 40.73 | 38.69 | 4532 | -5.01% |
| 17 Mar 2025 | 40.73 | 40.73 | 45.00 | 40.73 | 50 | -5.01% |
| 13 Mar 2025 | 42.88 | 45.22 | 45.22 | 41.02 | 527 | -0.46% |
| 12 Mar 2025 | 43.08 | 45.60 | 45.60 | 41.27 | 1148 | -0.85% |
| 11 Mar 2025 | 43.45 | 44.60 | 44.60 | 40.47 | 224 | 2.00% |
| 10 Mar 2025 | 42.60 | 40.00 | 43.02 | 39.05 | 1558 | 3.93% |
| 07 Mar 2025 | 40.99 | 42.94 | 42.94 | 38.90 | 533 | 0.22% |
| 06 Mar 2025 | 40.90 | 41.80 | 41.80 | 39.90 | 309 | 2.51% |
| 05 Mar 2025 | 39.90 | 39.90 | 39.90 | 38.15 | 35 | 4.59% |
| 04 Mar 2025 | 38.15 | 41.42 | 41.45 | 38.07 | 15602 | -3.39% |
| 03 Mar 2025 | 39.49 | 41.57 | 43.60 | 39.49 | 8562 | -5.00% |
| 28 Feb 2025 | 41.57 | 43.90 | 43.90 | 41.57 | 655 | -5.00% |
| 27 Feb 2025 | 43.76 | 44.65 | 44.65 | 40.50 | 82 | 2.67% |
| 25 Feb 2025 | 42.62 | 42.55 | 42.63 | 38.58 | 648 | 4.92% |
| 24 Feb 2025 | 40.62 | 40.62 | 40.62 | 39.50 | 48 | 0.00% |
| 21 Feb 2025 | 40.62 | 41.00 | 41.00 | 39.05 | 10133 | -0.93% |
| 20 Feb 2025 | 41.00 | 41.00 | 41.13 | 39.90 | 1362 | -0.32% |
| 19 Feb 2025 | 41.13 | 43.30 | 43.30 | 41.13 | 868 | -5.01% |
| 18 Feb 2025 | 43.30 | 43.40 | 43.40 | 39.43 | 17 | 4.54% |
| 17 Feb 2025 | 41.42 | 43.55 | 43.55 | 41.42 | 302 | -4.89% |
| 14 Feb 2025 | 43.55 | 48.05 | 48.05 | 43.55 | 33 | -5.02% |
| 13 Feb 2025 | 45.85 | 46.00 | 46.00 | 45.85 | 13 | 3.62% |
| 12 Feb 2025 | 44.25 | 48.00 | 48.00 | 44.00 | 604 | -3.80% |
| 11 Feb 2025 | 46.00 | 46.05 | 46.05 | 43.74 | 4659 | -0.11% |
| 10 Feb 2025 | 46.05 | 48.00 | 48.05 | 45.60 | 2202 | -4.06% |
| 07 Feb 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 90 | 0.00% |
| 06 Feb 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 2 | -0.04% |
| 05 Feb 2025 | 48.02 | 45.75 | 48.02 | 45.75 | 434 | 4.96% |
| 04 Feb 2025 | 45.75 | 48.10 | 48.10 | 45.69 | 531 | -4.89% |
| 03 Feb 2025 | 48.10 | 43.63 | 48.10 | 43.63 | 468 | 4.72% |
| 01 Feb 2025 | 45.93 | 50.65 | 50.65 | 45.93 | 2658 | -5.01% |
| 31 Jan 2025 | 48.35 | 49.25 | 49.25 | 47.50 | 332 | 2.83% |
| 30 Jan 2025 | 47.02 | 51.80 | 51.80 | 47.02 | 428 | -5.01% |
| 29 Jan 2025 | 49.50 | 49.50 | 49.50 | 47.21 | 110 | 4.85% |
| 28 Jan 2025 | 47.21 | 50.69 | 51.70 | 47.21 | 541 | -5.01% |
| 27 Jan 2025 | 49.70 | 51.45 | 51.45 | 46.97 | 448 | 0.51% |
| 24 Jan 2025 | 49.45 | 49.85 | 49.85 | 47.50 | 130 | 4.11% |
| 23 Jan 2025 | 47.50 | 50.35 | 50.35 | 45.60 | 36 | -1.04% |
| 22 Jan 2025 | 48.00 | 48.00 | 48.00 | 46.00 | 2989 | 0.95% |
| 21 Jan 2025 | 47.55 | 49.90 | 51.78 | 47.55 | 122 | -4.71% |
| 20 Jan 2025 | 49.90 | 48.00 | 50.40 | 47.00 | 1085 | 3.96% |
| 17 Jan 2025 | 48.00 | 48.00 | 48.10 | 48.00 | 526 | 0.69% |
| 16 Jan 2025 | 47.67 | 45.75 | 48.00 | 45.72 | 1027 | 4.27% |
| 15 Jan 2025 | 45.72 | 46.00 | 46.00 | 45.72 | 229 | 0.04% |
| 14 Jan 2025 | 45.70 | 47.42 | 47.42 | 45.26 | 1447 | -4.09% |
| 13 Jan 2025 | 47.65 | 49.30 | 49.30 | 47.57 | 301 | -3.35% |
| 10 Jan 2025 | 49.30 | 50.92 | 53.25 | 48.60 | 1835 | -3.18% |
| 09 Jan 2025 | 50.92 | 50.67 | 50.92 | 50.67 | 350 | 0.49% |
| 08 Jan 2025 | 50.67 | 48.50 | 50.67 | 48.50 | 1018 | -0.26% |
| 07 Jan 2025 | 50.80 | 53.34 | 53.34 | 50.70 | 1034 | -4.76% |
| 06 Jan 2025 | 53.34 | 55.61 | 55.61 | 53.34 | 58 | -2.16% |
| 03 Jan 2025 | 54.52 | 52.20 | 54.81 | 52.20 | 2242 | 4.44% |
| 02 Jan 2025 | 52.20 | 51.33 | 52.20 | 49.00 | 760 | 1.69% |
| 01 Jan 2025 | 51.33 | 51.10 | 52.00 | 51.10 | 557 | -3.15% |
| 31 Dec 2024 | 53.00 | 54.49 | 54.49 | 51.50 | 20 | -1.78% |
| 30 Dec 2024 | 53.96 | 51.30 | 53.99 | 51.26 | 1246 | 0.00% |
| 27 Dec 2024 | 53.96 | 50.60 | 53.96 | 50.60 | 2483 | 1.87% |
| 26 Dec 2024 | 52.97 | 51.58 | 53.09 | 48.04 | 6325 | 4.75% |
| 24 Dec 2024 | 50.57 | 55.00 | 55.00 | 50.00 | 482 | -3.84% |
| 23 Dec 2024 | 52.59 | 53.90 | 53.90 | 51.40 | 426 | -2.25% |
| 20 Dec 2024 | 53.80 | 55.20 | 55.20 | 51.52 | 624 | -0.09% |
| 19 Dec 2024 | 53.85 | 53.40 | 53.96 | 50.80 | 576 | 0.84% |
| 18 Dec 2024 | 53.40 | 53.41 | 53.41 | 52.00 | 283 | -0.02% |
| 17 Dec 2024 | 53.41 | 51.03 | 53.58 | 50.00 | 2031 | 4.66% |
| 16 Dec 2024 | 51.03 | 52.00 | 53.99 | 51.03 | 500 | -2.80% |
| 13 Dec 2024 | 52.50 | 52.00 | 52.50 | 52.00 | 197 | 0.04% |
| 12 Dec 2024 | 52.48 | 52.48 | 52.48 | 51.00 | 2089 | 1.98% |
| 11 Dec 2024 | 51.46 | 51.46 | 51.46 | 51.46 | 2176 | 0.00% |
| 10 Dec 2024 | 51.46 | 51.46 | 51.46 | 51.46 | 2851 | -2.02% |
| 09 Dec 2024 | 52.52 | 53.50 | 53.50 | 52.52 | 1071 | -2.01% |
| 06 Dec 2024 | 53.60 | 53.57 | 53.60 | 53.57 | 368 | 0.06% |
| 05 Dec 2024 | 53.57 | 53.57 | 53.57 | 53.57 | 2217 | -2.01% |
| 04 Dec 2024 | 54.67 | 54.80 | 54.80 | 54.67 | 639 | -2.01% |
| 03 Dec 2024 | 55.79 | 55.90 | 55.90 | 54.90 | 583 | -0.20% |
| 02 Dec 2024 | 55.90 | 56.00 | 56.00 | 55.90 | 320 | -0.18% |
| 29 Nov 2024 | 56.00 | 56.97 | 57.80 | 56.00 | 586 | -1.70% |
| 28 Nov 2024 | 56.97 | 55.86 | 56.97 | 55.86 | 665 | 1.99% |
| 27 Nov 2024 | 55.86 | 55.86 | 55.86 | 55.00 | 108 | 0.00% |
| 26 Nov 2024 | 55.86 | 55.86 | 55.86 | 55.86 | 1 | 1.99% |
| 25 Nov 2024 | 54.77 | 52.75 | 54.77 | 52.75 | 479 | 1.99% |
| 22 Nov 2024 | 53.70 | 52.72 | 53.70 | 52.72 | 3512 | -0.19% |
| 21 Nov 2024 | 53.80 | 53.80 | 53.80 | 53.80 | 57 | -2.00% |
| 19 Nov 2024 | 54.90 | 55.90 | 55.90 | 54.90 | 51 | -1.79% |
| 18 Nov 2024 | 55.90 | 55.90 | 55.90 | 55.90 | 25 | 0.00% |
| 14 Nov 2024 | 55.90 | 56.00 | 56.00 | 55.90 | 255 | -2.02% |
| 13 Nov 2024 | 57.05 | 57.05 | 57.05 | 57.05 | 1340 | 0.00% |
| 12 Nov 2024 | 57.05 | 56.84 | 58.00 | 56.84 | 3042 | -1.64% |
| 11 Nov 2024 | 58.00 | 58.75 | 58.75 | 58.00 | 3 | -1.36% |
| 08 Nov 2024 | 58.80 | 60.00 | 60.00 | 58.80 | 1080 | -2.00% |
| 07 Nov 2024 | 60.00 | 61.45 | 61.45 | 57.10 | 473 | 0.00% |
| 06 Nov 2024 | 60.00 | 58.65 | 60.37 | 58.65 | 2628 | 4.35% |
| 05 Nov 2024 | 57.50 | 57.85 | 57.85 | 57.50 | 1091 | 4.36% |
| 04 Nov 2024 | 55.10 | 58.00 | 60.07 | 54.70 | 2838 | -3.69% |
| 01 Nov 2024 | 57.21 | 54.72 | 57.40 | 54.72 | 2310 | 4.55% |
| 31 Oct 2024 | 54.72 | 54.72 | 54.72 | 54.72 | 64 | 4.99% |
| 30 Oct 2024 | 52.12 | 52.12 | 52.12 | 52.12 | 500 | -2.21% |
| 29 Oct 2024 | 53.30 | 53.25 | 55.00 | 53.25 | 5897 | 0.09% |
| 28 Oct 2024 | 53.25 | 56.00 | 56.00 | 53.24 | 6646 | -5.00% |
| 25 Oct 2024 | 56.05 | 59.50 | 59.50 | 56.04 | 3075 | -4.98% |
| 24 Oct 2024 | 58.99 | 59.00 | 60.90 | 58.00 | 4136 | 1.71% |
| 23 Oct 2024 | 58.00 | 53.00 | 58.40 | 52.92 | 3203 | 4.11% |
| 22 Oct 2024 | 55.71 | 59.45 | 59.45 | 55.71 | 1303 | -5.01% |
| 21 Oct 2024 | 58.65 | 56.00 | 58.65 | 56.00 | 936 | 4.73% |
| 18 Oct 2024 | 56.00 | 56.75 | 56.75 | 55.60 | 1010 | -1.32% |
| 17 Oct 2024 | 56.75 | 55.01 | 57.50 | 55.01 | 699 | -1.75% |
| 16 Oct 2024 | 57.76 | 54.70 | 58.95 | 54.20 | 1717 | 1.23% |
| 15 Oct 2024 | 57.06 | 55.00 | 57.06 | 55.00 | 340 | 4.99% |
| 14 Oct 2024 | 54.35 | 55.00 | 55.00 | 52.70 | 334 | -1.18% |
| 11 Oct 2024 | 55.00 | 55.05 | 55.95 | 55.00 | 1301 | -0.13% |
| 10 Oct 2024 | 55.07 | 54.85 | 57.44 | 54.76 | 1833 | 0.57% |
| 09 Oct 2024 | 54.76 | 58.54 | 58.54 | 54.65 | 1778 | -4.58% |
| 08 Oct 2024 | 57.39 | 53.80 | 57.64 | 52.61 | 5567 | 3.74% |
| 07 Oct 2024 | 55.32 | 56.00 | 57.68 | 53.70 | 2691 | -2.11% |
| 04 Oct 2024 | 56.51 | 56.50 | 58.00 | 56.50 | 2978 | -4.85% |
| 03 Oct 2024 | 59.39 | 58.05 | 59.64 | 56.53 | 2688 | -0.20% |
| 01 Oct 2024 | 59.51 | 59.05 | 60.15 | 56.30 | 1169 | 1.04% |
| 30 Sep 2024 | 58.90 | 56.20 | 60.84 | 56.20 | 1037 | 1.64% |
| 27 Sep 2024 | 57.95 | 58.97 | 58.97 | 57.06 | 1056 | -1.75% |
| 26 Sep 2024 | 58.98 | 55.00 | 59.50 | 55.00 | 1691 | 4.06% |
| 25 Sep 2024 | 56.68 | 60.00 | 60.00 | 55.15 | 1985 | -0.87% |
| 24 Sep 2024 | 57.18 | 62.45 | 62.45 | 57.11 | 940 | -4.70% |
| 23 Sep 2024 | 60.00 | 61.40 | 61.40 | 59.50 | 2967 | 1.95% |
| 20 Sep 2024 | 58.85 | 63.67 | 63.67 | 58.85 | 2075 | -5.00% |
| 19 Sep 2024 | 61.95 | 63.54 | 63.54 | 60.36 | 953 | -2.50% |
| 18 Sep 2024 | 63.54 | 64.80 | 64.80 | 60.00 | 1167 | 0.87% |
| 17 Sep 2024 | 62.99 | 65.00 | 65.00 | 60.57 | 3375 | -1.21% |
| 16 Sep 2024 | 63.76 | 58.10 | 64.10 | 58.10 | 3595 | 4.32% |
| 13 Sep 2024 | 61.12 | 63.60 | 66.00 | 60.57 | 6144 | -4.07% |
| 12 Sep 2024 | 63.71 | 65.07 | 65.07 | 60.01 | 10714 | 2.79% |
| 11 Sep 2024 | 61.98 | 61.98 | 61.98 | 60.25 | 19081 | 5.00% |
| 10 Sep 2024 | 59.03 | 57.68 | 59.37 | 53.76 | 9938 | 4.39% |
| 09 Sep 2024 | 56.55 | 55.86 | 58.68 | 55.21 | 2284 | -0.79% |
| 06 Sep 2024 | 57.00 | 60.00 | 60.00 | 56.10 | 2814 | -1.57% |
| 05 Sep 2024 | 57.91 | 57.00 | 59.83 | 56.71 | 3233 | 1.61% |
| 04 Sep 2024 | 56.99 | 54.65 | 57.50 | 54.62 | 3209 | -0.89% |
| 03 Sep 2024 | 57.50 | 59.00 | 59.00 | 55.05 | 2722 | -0.54% |
| 02 Sep 2024 | 57.81 | 58.30 | 58.30 | 56.45 | 2693 | 1.42% |
| 30 Aug 2024 | 57.00 | 58.59 | 58.59 | 56.95 | 1229 | -2.71% |
| 29 Aug 2024 | 58.59 | 58.90 | 58.99 | 56.92 | 1300 | -1.65% |
| 28 Aug 2024 | 59.57 | 58.00 | 59.60 | 56.91 | 659 | -0.18% |
| 27 Aug 2024 | 59.68 | 62.50 | 62.50 | 58.00 | 1264 | -0.20% |
| 26 Aug 2024 | 59.80 | 57.21 | 60.00 | 55.55 | 3587 | 4.60% |
| 23 Aug 2024 | 57.17 | 59.95 | 59.95 | 56.48 | 1632 | -3.84% |
| 22 Aug 2024 | 59.45 | 57.60 | 59.99 | 57.00 | 1379 | 3.48% |
| 21 Aug 2024 | 57.45 | 62.00 | 62.00 | 56.45 | 1697 | -3.28% |
| 20 Aug 2024 | 59.40 | 57.53 | 59.65 | 55.73 | 513 | 3.25% |
| 19 Aug 2024 | 57.53 | 57.80 | 61.19 | 55.52 | 5295 | -1.47% |
| 16 Aug 2024 | 58.39 | 58.39 | 58.39 | 58.39 | 1815 | -5.01% |
| 14 Aug 2024 | 61.47 | 61.76 | 64.74 | 58.67 | 4863 | -0.47% |
| 13 Aug 2024 | 61.76 | 62.00 | 62.00 | 59.80 | 3351 | -1.89% |
| 12 Aug 2024 | 62.95 | 64.09 | 64.09 | 60.88 | 2661 | -1.78% |
| 09 Aug 2024 | 64.09 | 64.00 | 64.10 | 62.17 | 1200 | 3.09% |
| 08 Aug 2024 | 62.17 | 64.40 | 64.40 | 62.02 | 1207 | -2.84% |
| 07 Aug 2024 | 63.99 | 65.00 | 65.00 | 61.05 | 2323 | 0.14% |
| 06 Aug 2024 | 63.90 | 62.42 | 64.00 | 59.50 | 1660 | 2.37% |
| 05 Aug 2024 | 62.42 | 64.50 | 64.50 | 61.01 | 1542 | -2.47% |
| 02 Aug 2024 | 64.00 | 65.24 | 65.24 | 62.74 | 1755 | -1.93% |
| 01 Aug 2024 | 65.26 | 69.25 | 69.25 | 62.73 | 3761 | -1.12% |
| 31 Jul 2024 | 66.00 | 64.47 | 66.00 | 63.07 | 6480 | 2.37% |
| 30 Jul 2024 | 64.47 | 66.75 | 69.43 | 63.90 | 7366 | -3.40% |
| 29 Jul 2024 | 66.74 | 67.00 | 67.05 | 65.05 | 1458 | -0.39% |
| 26 Jul 2024 | 67.00 | 67.00 | 67.49 | 63.00 | 5447 | 3.47% |
| 25 Jul 2024 | 64.75 | 65.05 | 65.05 | 64.00 | 1877 | -0.46% |
| 24 Jul 2024 | 65.05 | 64.00 | 65.70 | 63.09 | 1657 | 3.53% |
| 23 Jul 2024 | 62.83 | 64.90 | 65.10 | 61.31 | 2683 | 1.34% |
| 22 Jul 2024 | 62.00 | 62.15 | 62.60 | 60.30 | 2943 | -1.42% |
| 19 Jul 2024 | 62.89 | 66.00 | 67.65 | 62.32 | 2520 | -3.84% |
| 18 Jul 2024 | 65.40 | 68.90 | 68.90 | 64.06 | 4251 | -2.24% |
| 16 Jul 2024 | 66.90 | 67.06 | 69.00 | 64.11 | 734 | -0.24% |
| 15 Jul 2024 | 67.06 | 69.90 | 69.90 | 66.14 | 2327 | -2.78% |
| 12 Jul 2024 | 68.98 | 70.48 | 70.48 | 66.25 | 3465 | -0.17% |
| 11 Jul 2024 | 69.10 | 66.00 | 71.50 | 66.00 | 8389 | 1.47% |
| 10 Jul 2024 | 68.10 | 70.40 | 73.90 | 67.35 | 9678 | -3.40% |
| 09 Jul 2024 | 70.50 | 73.00 | 73.00 | 69.00 | 8058 | 0.17% |
| 08 Jul 2024 | 70.38 | 73.25 | 73.25 | 67.41 | 15186 | -0.82% |
| 05 Jul 2024 | 70.96 | 70.96 | 70.96 | 70.00 | 14735 | 4.99% |
| 04 Jul 2024 | 67.59 | 66.99 | 67.59 | 65.00 | 16786 | 4.99% |
| 03 Jul 2024 | 64.38 | 65.90 | 65.90 | 61.25 | 6795 | 2.56% |
| 02 Jul 2024 | 62.77 | 67.49 | 67.49 | 61.50 | 3752 | -2.79% |
| 01 Jul 2024 | 64.57 | 66.00 | 66.00 | 62.65 | 3961 | -2.00% |
| 28 Jun 2024 | 65.89 | 63.25 | 68.00 | 63.00 | 7552 | -0.21% |
| 27 Jun 2024 | 66.03 | 67.69 | 68.40 | 63.85 | 4386 | -0.71% |
| 26 Jun 2024 | 66.50 | 67.86 | 67.86 | 64.65 | 18972 | 2.86% |
| 25 Jun 2024 | 64.65 | 64.65 | 64.65 | 64.65 | 2419 | 4.99% |
| 24 Jun 2024 | 61.58 | 61.58 | 61.58 | 61.58 | 1493 | 5.00% |
| 21 Jun 2024 | 58.65 | 58.65 | 58.65 | 58.65 | 174 | 2.00% |
| 20 Jun 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 110 | 0.42% |
| 19 Jun 2024 | 57.26 | 56.90 | 57.26 | 56.90 | 302 | 0.63% |
| 18 Jun 2024 | 56.90 | 56.90 | 56.90 | 56.90 | 598 | 1.70% |
| 14 Jun 2024 | 55.95 | 55.95 | 55.95 | 55.90 | 251 | 1.99% |
| 13 Jun 2024 | 54.86 | 54.86 | 54.86 | 54.86 | 35 | 1.99% |
| 12 Jun 2024 | 53.79 | 53.79 | 53.79 | 53.79 | 100 | 1.99% |
| 11 Jun 2024 | 52.74 | 52.74 | 52.74 | 52.74 | 146 | 1.99% |
| 10 Jun 2024 | 51.71 | 49.80 | 51.71 | 49.80 | 6018 | 1.99% |
| 07 Jun 2024 | 50.70 | 51.70 | 51.70 | 50.70 | 5933 | -1.93% |
| 06 Jun 2024 | 51.70 | 51.70 | 51.70 | 51.70 | 1345 | -1.99% |
| 05 Jun 2024 | 52.75 | 52.75 | 52.75 | 52.75 | 403 | -1.95% |
| 04 Jun 2024 | 53.80 | 53.80 | 53.80 | 53.80 | 1111 | -2.00% |
| 03 Jun 2024 | 54.90 | 54.90 | 54.90 | 54.90 | 4964 | -1.96% |
| 31 May 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 1486 | -2.01% |
| 30 May 2024 | 57.15 | 58.30 | 58.30 | 57.15 | 130 | -1.97% |
| 29 May 2024 | 58.30 | 58.05 | 58.30 | 58.05 | 1623 | -1.52% |
| 28 May 2024 | 59.20 | 60.40 | 60.40 | 59.20 | 1129 | -1.99% |
| 27 May 2024 | 60.40 | 59.40 | 60.40 | 59.40 | 121 | 1.68% |
| 24 May 2024 | 59.40 | 57.15 | 59.40 | 57.15 | 4753 | 1.89% |
| 23 May 2024 | 58.30 | 58.30 | 58.30 | 58.20 | 6493 | -1.77% |
| 22 May 2024 | 59.35 | 59.30 | 59.35 | 59.30 | 4963 | -1.90% |
| 21 May 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 5691 | -1.94% |
| 18 May 2024 | 61.70 | 61.70 | 61.70 | 61.70 | 1516 | -1.99% |
| 17 May 2024 | 62.95 | 64.00 | 64.00 | 62.95 | 2556 | -1.95% |
| 16 May 2024 | 64.20 | 64.20 | 64.20 | 64.20 | 2226 | -1.98% |
| 15 May 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 766 | -1.95% |
| 14 May 2024 | 66.80 | 66.80 | 66.80 | 66.80 | 2191 | -1.98% |
| 13 May 2024 | 68.15 | 70.40 | 73.50 | 68.15 | 24450 | -4.95% |
| 10 May 2024 | 71.70 | 73.90 | 75.50 | 70.20 | 17148 | -2.98% |
| 09 May 2024 | 73.90 | 75.30 | 75.35 | 71.00 | 28824 | 2.92% |
| 08 May 2024 | 71.80 | 72.05 | 72.05 | 71.75 | 31691 | 4.59% |
| 07 May 2024 | 68.65 | 66.00 | 68.65 | 66.00 | 19406 | 4.97% |
| 06 May 2024 | 65.40 | 63.55 | 65.40 | 62.30 | 23300 | 4.98% |
| 03 May 2024 | 62.30 | 64.80 | 64.80 | 62.30 | 2020 | -3.41% |
| 02 May 2024 | 64.50 | 66.45 | 66.50 | 62.30 | 3883 | -0.85% |
| 30 Apr 2024 | 65.05 | 67.00 | 67.00 | 62.30 | 28240 | 0.54% |
| 29 Apr 2024 | 64.70 | 64.90 | 64.90 | 64.00 | 14746 | 4.61% |
| 26 Apr 2024 | 61.85 | 61.85 | 61.85 | 61.85 | 171 | 1.98% |
| 25 Apr 2024 | 60.65 | 60.65 | 60.65 | 60.65 | 16 | 1.93% |
| 24 Apr 2024 | 59.50 | 57.35 | 59.50 | 57.35 | 20206 | 1.97% |
| 23 Apr 2024 | 58.35 | 58.35 | 58.40 | 58.35 | 13473 | -1.93% |
| 22 Apr 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 2398 | -1.98% |
| 19 Apr 2024 | 60.70 | 58.35 | 60.70 | 58.35 | 32300 | 1.93% |
| 18 Apr 2024 | 59.55 | 59.55 | 59.55 | 59.55 | 1479 | -1.98% |
| 16 Apr 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 13667 | -1.94% |
| 15 Apr 2024 | 61.95 | 61.95 | 61.95 | 61.95 | 1567 | 1.98% |
| 12 Apr 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 616 | 1.93% |
| 10 Apr 2024 | 59.60 | 59.60 | 59.60 | 59.60 | 1 | 1.97% |
| 27 Mar 2024 | 58.45 | 58.45 | 58.45 | 58.45 | 266 | 1.92% |
| 21 Mar 2024 | 57.35 | 57.35 | 57.35 | 57.35 | 100 | 1.96% |
| 20 Mar 2024 | 56.25 | 56.25 | 56.25 | 56.25 | 272 | 1.99% |
| 19 Mar 2024 | 55.15 | 55.15 | 55.15 | 55.15 | 10000 | 1.94% |
| 18 Mar 2024 | 54.10 | 54.10 | 54.10 | 54.10 | 5 | 1.98% |
| 15 Mar 2024 | 53.05 | 53.05 | 53.05 | 53.05 | 24 | 1.92% |
| 14 Mar 2024 | 52.05 | 52.05 | 52.05 | 52.05 | 9593 | 1.96% |
| 13 Mar 2024 | 51.05 | 51.05 | 51.05 | 51.05 | 22 | 2.00% |
| 12 Mar 2024 | 50.05 | 50.05 | 50.05 | 50.05 | 322 | 4.93% |
| 11 Mar 2024 | 47.70 | 47.70 | 47.70 | 47.70 | 89 | 4.95% |
| 07 Mar 2024 | 45.45 | 45.45 | 45.45 | 45.45 | 9 | 4.97% |
| 06 Mar 2024 | 43.30 | 43.30 | 43.30 | 43.30 | 9 | 4.97% |
| 05 Mar 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 50 | 4.96% |
| 04 Mar 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 1 | 4.94% |
| 02 Mar 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 2 | 4.90% |
| 01 Mar 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 1 | 5.00% |
| 29 Feb 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 14 | 4.94% |
| 28 Feb 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 1 | 4.85% |
| 27 Feb 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 1 | 4.92% |
| 26 Feb 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 50 | 4.99% |
| 23 Feb 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 1 | 4.86% |
| 22 Feb 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 1 | 4.90% |
| 21 Feb 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 11 | 4.94% |
| 20 Feb 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 5 | 4.97% |
| 19 Feb 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 110 | 4.99% |
| 16 Feb 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 25 | 5.00% |
