MOGSEC Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 62.81 | 62.95 | 62.95 | 62.80 | 4189 | -0.10% |
| 18 Dec 2025 | 62.87 | 62.89 | 62.95 | 62.45 | 12594 | -0.05% |
| 17 Dec 2025 | 62.90 | 62.92 | 62.92 | 62.62 | 45433 | 0.24% |
| 16 Dec 2025 | 62.75 | 62.43 | 63.00 | 62.43 | 11279 | -0.08% |
| 15 Dec 2025 | 62.80 | 62.93 | 62.98 | 62.62 | 3127 | -0.11% |
| 12 Dec 2025 | 62.87 | 63.00 | 63.00 | 62.63 | 631 | 0.42% |
| 11 Dec 2025 | 62.61 | 62.78 | 62.96 | 62.60 | 856 | -0.35% |
| 10 Dec 2025 | 62.83 | 64.55 | 64.55 | 62.46 | 1314 | -0.24% |
| 09 Dec 2025 | 62.98 | 63.10 | 63.10 | 62.67 | 3540 | 0.30% |
| 08 Dec 2025 | 62.79 | 63.28 | 63.28 | 62.65 | 13805 | 0.03% |
| 05 Dec 2025 | 62.77 | 62.78 | 62.80 | 62.55 | 2530 | -0.03% |
| 04 Dec 2025 | 62.79 | 62.71 | 62.85 | 62.70 | 3297 | 0.38% |
| 03 Dec 2025 | 62.55 | 63.18 | 63.18 | 62.55 | 31106 | -0.56% |
| 02 Dec 2025 | 62.90 | 62.97 | 63.03 | 62.83 | 81446 | 0.13% |
| 01 Dec 2025 | 62.82 | 62.70 | 63.10 | 62.70 | 11032 | -0.22% |
| 28 Nov 2025 | 62.96 | 62.85 | 62.97 | 62.71 | 12242 | 0.30% |
| 27 Nov 2025 | 62.77 | 62.78 | 62.97 | 62.77 | 2987 | -0.02% |
| 26 Nov 2025 | 62.78 | 62.66 | 62.95 | 62.66 | 3694 | 0.06% |
| 25 Nov 2025 | 62.74 | 62.48 | 62.96 | 62.48 | 72179 | 0.11% |
| 24 Nov 2025 | 62.67 | 63.00 | 63.00 | 62.56 | 48602 | -0.08% |
| 21 Nov 2025 | 62.72 | 62.46 | 62.85 | 62.46 | 31651 | 0.27% |
| 20 Nov 2025 | 62.55 | 62.70 | 62.70 | 62.55 | 9826 | -0.22% |
| 19 Nov 2025 | 62.69 | 62.63 | 62.85 | 62.45 | 34433 | -0.16% |
| 18 Nov 2025 | 62.79 | 62.54 | 62.85 | 62.51 | 10629 | 0.40% |
| 17 Nov 2025 | 62.54 | 63.19 | 63.19 | 62.44 | 10206 | -0.54% |
| 14 Nov 2025 | 62.88 | 62.50 | 62.93 | 62.48 | 16769 | 0.24% |
| 13 Nov 2025 | 62.73 | 62.67 | 62.84 | 62.57 | 7957 | 0.26% |
| 12 Nov 2025 | 62.57 | 62.84 | 62.84 | 62.46 | 24760 | -0.40% |
| 11 Nov 2025 | 62.82 | 63.11 | 63.11 | 62.62 | 2831 | -0.03% |
| 10 Nov 2025 | 62.84 | 63.06 | 63.06 | 62.45 | 2248 | 0.10% |
| 07 Nov 2025 | 62.78 | 62.85 | 62.88 | 62.62 | 3157 | -0.06% |
| 06 Nov 2025 | 62.82 | 63.02 | 63.02 | 62.50 | 11166 | 0.45% |
| 04 Nov 2025 | 62.54 | 62.98 | 62.98 | 62.53 | 1248 | -0.35% |
| 03 Nov 2025 | 62.76 | 62.50 | 62.87 | 62.46 | 2525 | 0.50% |
| 31 Oct 2025 | 62.45 | 62.69 | 62.86 | 62.30 | 9235 | -0.70% |
| 30 Oct 2025 | 62.89 | 62.83 | 62.90 | 62.53 | 1929 | 0.10% |
| 29 Oct 2025 | 62.83 | 62.50 | 62.83 | 62.48 | 2386 | 0.45% |
| 28 Oct 2025 | 62.55 | 62.87 | 62.92 | 62.49 | 265393 | -0.24% |
| 27 Oct 2025 | 62.70 | 62.77 | 62.89 | 62.52 | 1964 | 0.13% |
| 24 Oct 2025 | 62.62 | 62.34 | 62.90 | 62.34 | 3383 | -0.21% |
| 23 Oct 2025 | 62.75 | 62.81 | 62.86 | 62.50 | 5662 | -0.19% |
| 21 Oct 2025 | 62.87 | 62.24 | 62.93 | 62.24 | 92 | 0.59% |
| 20 Oct 2025 | 62.50 | 62.90 | 62.91 | 62.30 | 9629 | -0.40% |
| 17 Oct 2025 | 62.75 | 62.46 | 62.78 | 62.28 | 12262 | -0.08% |
| 16 Oct 2025 | 62.80 | 62.84 | 62.94 | 62.45 | 10703 | -0.06% |
| 15 Oct 2025 | 62.84 | 62.68 | 62.90 | 62.27 | 214309 | 0.11% |
| 14 Oct 2025 | 62.77 | 62.20 | 62.99 | 62.20 | 3946 | -0.17% |
| 13 Oct 2025 | 62.88 | 62.82 | 62.99 | 62.32 | 4693 | 0.19% |
| 10 Oct 2025 | 62.76 | 62.98 | 63.10 | 62.41 | 8566 | -0.35% |
| 09 Oct 2025 | 62.98 | 62.79 | 63.30 | 62.47 | 4459 | 0.30% |
| 08 Oct 2025 | 62.79 | 62.84 | 62.89 | 62.25 | 10995 | 0.42% |
| 07 Oct 2025 | 62.53 | 62.62 | 62.62 | 62.29 | 1784 | 0.35% |
| 06 Oct 2025 | 62.31 | 64.32 | 64.32 | 62.23 | 10079 | -0.22% |
| 03 Oct 2025 | 62.45 | 62.75 | 62.75 | 62.17 | 2756 | 0.50% |
| 01 Oct 2025 | 62.14 | 60.74 | 62.50 | 60.74 | 10218 | -0.26% |
| 30 Sep 2025 | 62.30 | 62.23 | 62.32 | 62.06 | 14285 | 0.16% |
| 29 Sep 2025 | 62.20 | 62.60 | 62.60 | 62.08 | 67580 | -0.03% |
| 26 Sep 2025 | 62.22 | 62.06 | 62.31 | 62.05 | 3081 | 0.03% |
| 25 Sep 2025 | 62.20 | 62.05 | 62.23 | 62.04 | 1594 | 0.05% |
| 24 Sep 2025 | 62.17 | 62.20 | 62.22 | 62.01 | 3579 | -0.03% |
| 23 Sep 2025 | 62.19 | 62.20 | 62.22 | 62.11 | 1175 | 0.02% |
| 22 Sep 2025 | 62.18 | 63.34 | 63.34 | 62.02 | 2719 | 0.13% |
| 19 Sep 2025 | 62.10 | 61.94 | 62.11 | 61.94 | 512 | 0.15% |
| 18 Sep 2025 | 62.01 | 63.95 | 63.95 | 61.93 | 2884 | -0.13% |
| 17 Sep 2025 | 62.09 | 61.80 | 62.10 | 61.80 | 21736 | 0.18% |
| 16 Sep 2025 | 61.98 | 61.98 | 62.02 | 61.70 | 43824 | 0.05% |
| 15 Sep 2025 | 61.95 | 61.99 | 62.00 | 61.72 | 1572 | 0.13% |
| 12 Sep 2025 | 61.87 | 62.21 | 62.21 | 61.72 | 1721 | -0.06% |
| 11 Sep 2025 | 61.91 | 62.49 | 62.49 | 61.75 | 6634 | -0.02% |
| 10 Sep 2025 | 61.92 | 61.79 | 62.03 | 61.68 | 35385 | -0.11% |
| 09 Sep 2025 | 61.99 | 61.81 | 62.01 | 61.69 | 10418 | 0.29% |
| 08 Sep 2025 | 61.81 | 63.81 | 63.81 | 60.91 | 6687 | -0.23% |
| 05 Sep 2025 | 61.95 | 62.01 | 62.07 | 61.71 | 2935 | -0.06% |
| 04 Sep 2025 | 61.99 | 61.88 | 62.04 | 61.66 | 1622 | 0.18% |
| 03 Sep 2025 | 61.88 | 61.99 | 62.06 | 61.66 | 3981 | -0.16% |
| 02 Sep 2025 | 61.98 | 60.18 | 62.11 | 60.18 | 22894 | 0.40% |
| 01 Sep 2025 | 61.73 | 61.96 | 61.97 | 61.62 | 1379 | -0.39% |
| 29 Aug 2025 | 61.97 | 62.03 | 62.04 | 61.70 | 11573 | -0.11% |
| 28 Aug 2025 | 62.04 | 62.11 | 62.11 | 61.74 | 1743 | 0.45% |
| 26 Aug 2025 | 61.76 | 62.02 | 62.03 | 61.52 | 995 | 0.00% |
| 25 Aug 2025 | 61.76 | 62.44 | 62.45 | 61.52 | 3710 | -0.74% |
| 22 Aug 2025 | 62.22 | 60.29 | 62.36 | 60.29 | 687 | 0.61% |
| 21 Aug 2025 | 61.84 | 62.49 | 62.49 | 61.80 | 4273 | -0.55% |
| 20 Aug 2025 | 62.18 | 63.39 | 63.39 | 61.96 | 1262 | 0.53% |
| 19 Aug 2025 | 61.85 | 62.03 | 62.29 | 61.84 | 2050 | -0.13% |
| 18 Aug 2025 | 61.93 | 61.74 | 62.09 | 61.73 | 20217 | -0.37% |
| 14 Aug 2025 | 62.16 | 62.34 | 62.34 | 61.66 | 7515 | 0.45% |
| 13 Aug 2025 | 61.88 | 60.84 | 62.41 | 60.84 | 27683 | -0.85% |
| 12 Aug 2025 | 62.41 | 62.18 | 62.50 | 62.04 | 4321 | 0.55% |
| 11 Aug 2025 | 62.07 | 63.98 | 63.98 | 62.02 | 4533 | -0.08% |
| 08 Aug 2025 | 62.12 | 62.40 | 62.42 | 62.10 | 723 | -0.45% |
| 07 Aug 2025 | 62.40 | 62.39 | 62.48 | 62.11 | 560 | 0.02% |
| 06 Aug 2025 | 62.39 | 62.44 | 62.44 | 62.13 | 1548 | -0.08% |
| 05 Aug 2025 | 62.44 | 62.34 | 62.64 | 62.16 | 3143 | 0.48% |
| 04 Aug 2025 | 62.14 | 62.01 | 63.00 | 61.76 | 37181 | 0.06% |
| 01 Aug 2025 | 62.10 | 62.10 | 62.34 | 61.93 | 2049 | 0.00% |
| 31 Jul 2025 | 62.10 | 62.29 | 62.40 | 61.71 | 66358 | -0.97% |
| 30 Jul 2025 | 62.71 | 62.29 | 63.95 | 62.07 | 231875 | 0.85% |
| 29 Jul 2025 | 62.18 | 62.30 | 62.30 | 62.05 | 3237 | -0.10% |
| 28 Jul 2025 | 62.24 | 63.83 | 63.83 | 62.00 | 182706 | -0.06% |
| 25 Jul 2025 | 62.28 | 62.16 | 62.34 | 61.97 | 6541 | 0.19% |
| 24 Jul 2025 | 62.16 | 63.87 | 63.87 | 62.12 | 3274 | -0.26% |
| 23 Jul 2025 | 62.32 | 62.33 | 62.40 | 62.14 | 1526 | 0.03% |
| 22 Jul 2025 | 62.30 | 62.12 | 62.44 | 62.02 | 741502 | -0.03% |
| 21 Jul 2025 | 62.32 | 63.83 | 63.83 | 62.01 | 3887 | 0.06% |
| 18 Jul 2025 | 62.28 | 62.15 | 62.34 | 62.11 | 11063 | 0.26% |
| 17 Jul 2025 | 62.12 | 62.00 | 62.29 | 61.97 | 4712 | -0.27% |
| 16 Jul 2025 | 62.29 | 62.39 | 62.44 | 62.01 | 11456 | 0.03% |
| 15 Jul 2025 | 62.27 | 62.25 | 62.29 | 61.96 | 5485 | 0.02% |
| 14 Jul 2025 | 62.26 | 62.90 | 62.90 | 62.01 | 6938 | 0.00% |
| 11 Jul 2025 | 62.26 | 62.35 | 62.35 | 62.00 | 3894 | 0.35% |
| 10 Jul 2025 | 62.04 | 62.59 | 62.90 | 61.94 | 9322 | -0.13% |
| 09 Jul 2025 | 62.12 | 62.08 | 62.49 | 61.86 | 2523 | 0.08% |
| 08 Jul 2025 | 62.07 | 63.88 | 63.88 | 61.91 | 13587 | -0.42% |
| 07 Jul 2025 | 62.33 | 62.90 | 62.90 | 61.64 | 13625 | -0.95% |
| 04 Jul 2025 | 62.93 | 63.43 | 64.20 | 61.61 | 12826 | 1.68% |
| 03 Jul 2025 | 61.89 | 62.50 | 62.50 | 61.85 | 6936 | 0.00% |
| 02 Jul 2025 | 61.89 | 64.20 | 65.80 | 61.66 | 11984 | -0.06% |
| 01 Jul 2025 | 61.93 | 61.47 | 62.14 | 61.47 | 143853 | 0.37% |
| 30 Jun 2025 | 61.70 | 61.65 | 62.82 | 61.64 | 4150 | 0.11% |
| 27 Jun 2025 | 61.63 | 63.12 | 63.12 | 61.60 | 25119 | 0.05% |
| 26 Jun 2025 | 61.60 | 63.12 | 63.12 | 61.59 | 16252 | 0.02% |
| 25 Jun 2025 | 61.59 | 61.99 | 62.00 | 61.56 | 692 | -0.50% |
| 24 Jun 2025 | 61.90 | 61.82 | 61.99 | 61.68 | 7289 | 0.13% |
| 23 Jun 2025 | 61.82 | 61.96 | 61.96 | 61.37 | 108556 | 0.34% |
| 20 Jun 2025 | 61.61 | 63.38 | 63.38 | 61.60 | 3133 | -0.37% |
| 19 Jun 2025 | 61.84 | 62.60 | 62.60 | 61.64 | 2924 | 0.06% |
| 18 Jun 2025 | 61.80 | 63.78 | 63.78 | 61.78 | 10617 | -0.19% |
| 17 Jun 2025 | 61.92 | 61.90 | 62.56 | 61.58 | 4417 | 0.05% |
| 16 Jun 2025 | 61.89 | 63.97 | 64.20 | 61.80 | 10308 | -1.32% |
| 13 Jun 2025 | 62.72 | 62.01 | 62.75 | 61.89 | 2851 | 1.14% |
| 12 Jun 2025 | 62.01 | 63.62 | 63.62 | 61.81 | 1941 | -0.10% |
| 11 Jun 2025 | 62.07 | 61.91 | 62.50 | 61.76 | 2500 | -0.13% |
| 10 Jun 2025 | 62.15 | 62.16 | 62.25 | 61.85 | 15974 | -0.16% |
| 09 Jun 2025 | 62.25 | 63.55 | 63.55 | 61.78 | 14239 | 0.40% |
| 06 Jun 2025 | 62.00 | 62.36 | 62.75 | 61.82 | 3337 | -0.08% |
| 05 Jun 2025 | 62.05 | 62.43 | 62.43 | 61.82 | 1345 | 0.27% |
| 04 Jun 2025 | 61.88 | 63.69 | 63.69 | 61.88 | 5930 | -0.42% |
| 03 Jun 2025 | 62.14 | 62.18 | 63.97 | 61.56 | 156904 | 0.42% |
| 02 Jun 2025 | 61.88 | 62.11 | 62.30 | 61.51 | 18503 | -0.32% |
| 30 May 2025 | 62.08 | 63.74 | 63.74 | 61.88 | 1085 | 0.32% |
| 29 May 2025 | 61.88 | 61.86 | 63.14 | 61.86 | 9705 | -0.06% |
| 28 May 2025 | 61.92 | 62.05 | 62.05 | 61.55 | 82021 | 0.28% |
| 27 May 2025 | 61.75 | 61.90 | 63.15 | 61.66 | 2075 | 0.24% |
| 26 May 2025 | 61.60 | 61.47 | 62.29 | 61.47 | 2394 | -0.42% |
| 23 May 2025 | 61.86 | 62.12 | 62.12 | 61.57 | 10818 | 0.08% |
| 22 May 2025 | 61.81 | 62.05 | 62.05 | 61.70 | 2132 | 0.11% |
| 21 May 2025 | 61.74 | 61.41 | 61.99 | 61.41 | 512 | 0.11% |
| 20 May 2025 | 61.67 | 61.82 | 61.82 | 61.50 | 5707 | 0.24% |
| 19 May 2025 | 61.52 | 61.85 | 62.25 | 61.17 | 3996 | -0.03% |
| 16 May 2025 | 61.54 | 61.31 | 62.80 | 61.15 | 9203 | 0.11% |
| 15 May 2025 | 61.47 | 63.14 | 63.14 | 61.30 | 182224 | -2.75% |
| 14 May 2025 | 63.21 | 61.29 | 63.50 | 61.00 | 3841 | 2.55% |
| 13 May 2025 | 61.64 | 60.80 | 62.50 | 60.80 | 10869 | 0.42% |
| 12 May 2025 | 61.38 | 59.50 | 61.99 | 59.50 | 826 | 1.49% |
| 09 May 2025 | 60.48 | 61.67 | 61.67 | 60.02 | 5631 | -1.51% |
| 08 May 2025 | 61.41 | 61.01 | 61.89 | 61.01 | 7438 | -0.10% |
| 07 May 2025 | 61.47 | 63.50 | 63.91 | 61.03 | 35296 | -1.82% |
| 06 May 2025 | 62.61 | 62.00 | 63.70 | 60.72 | 6032 | 1.99% |
| 05 May 2025 | 61.39 | 60.70 | 61.79 | 60.67 | 122070 | 0.18% |
| 02 May 2025 | 61.28 | 61.08 | 61.38 | 60.72 | 1599 | 0.82% |
| 30 Apr 2025 | 60.78 | 61.41 | 61.41 | 60.78 | 1861 | -0.16% |
| 29 Apr 2025 | 60.88 | 60.82 | 61.46 | 60.71 | 2621 | -0.38% |
| 28 Apr 2025 | 61.11 | 61.03 | 61.49 | 60.44 | 53219 | 0.15% |
| 25 Apr 2025 | 61.02 | 60.72 | 61.50 | 60.72 | 2849 | 0.07% |
| 24 Apr 2025 | 60.98 | 60.77 | 61.00 | 60.77 | 28186 | -0.64% |
| 23 Apr 2025 | 61.37 | 61.00 | 61.63 | 60.46 | 32939 | 0.56% |
| 22 Apr 2025 | 61.03 | 61.74 | 61.74 | 60.50 | 4943 | -0.34% |
| 21 Apr 2025 | 61.24 | 61.00 | 61.90 | 60.90 | 1504 | 0.39% |
| 17 Apr 2025 | 61.00 | 61.49 | 61.80 | 60.29 | 11130 | -0.64% |
| 16 Apr 2025 | 61.39 | 62.32 | 62.32 | 60.80 | 229 | 0.97% |
| 15 Apr 2025 | 60.80 | 60.33 | 60.94 | 60.33 | 7993 | 0.80% |
| 11 Apr 2025 | 60.32 | 59.95 | 60.69 | 59.95 | 74387 | 0.12% |
| 09 Apr 2025 | 60.25 | 60.01 | 61.50 | 60.01 | 51446 | 0.00% |
| 08 Apr 2025 | 60.25 | 60.62 | 60.62 | 60.01 | 4971 | 0.00% |
| 07 Apr 2025 | 60.25 | 60.15 | 60.30 | 59.81 | 4095 | 0.12% |
| 04 Apr 2025 | 60.18 | 60.20 | 60.20 | 59.63 | 1763 | 0.42% |
| 03 Apr 2025 | 59.93 | 60.20 | 60.20 | 59.88 | 10790 | -0.25% |
| 02 Apr 2025 | 60.08 | 60.22 | 60.39 | 59.55 | 947 | 0.45% |
| 01 Apr 2025 | 59.81 | 59.38 | 60.22 | 59.38 | 2883 | 0.37% |
| 28 Mar 2025 | 59.59 | 59.97 | 60.18 | 59.56 | 22225 | -0.15% |
| 27 Mar 2025 | 59.68 | 59.41 | 60.18 | 59.41 | 120581 | -0.02% |
| 26 Mar 2025 | 59.69 | 59.42 | 60.03 | 59.28 | 1359 | -0.03% |
| 25 Mar 2025 | 59.71 | 59.97 | 59.97 | 59.19 | 1716 | -0.45% |
| 24 Mar 2025 | 59.98 | 60.48 | 60.48 | 58.70 | 4357 | 0.27% |
| 21 Mar 2025 | 59.82 | 59.99 | 60.00 | 59.21 | 328 | 1.01% |
| 20 Mar 2025 | 59.22 | 59.95 | 59.95 | 59.16 | 1227 | -0.60% |
| 19 Mar 2025 | 59.58 | 59.73 | 59.73 | 59.21 | 1914 | -0.38% |
| 18 Mar 2025 | 59.81 | 59.37 | 59.99 | 59.05 | 88347 | 0.74% |
| 17 Mar 2025 | 59.37 | 58.97 | 60.00 | 58.97 | 7848 | 0.68% |
| 13 Mar 2025 | 58.97 | 59.38 | 59.67 | 58.97 | 3942 | -0.69% |
| 12 Mar 2025 | 59.38 | 59.32 | 59.52 | 59.01 | 556 | 0.49% |
| 11 Mar 2025 | 59.09 | 59.72 | 59.74 | 58.96 | 452 | -1.20% |
| 10 Mar 2025 | 59.81 | 59.73 | 60.00 | 58.90 | 1163 | 1.49% |
| 07 Mar 2025 | 58.93 | 59.54 | 60.00 | 58.91 | 860 | -0.81% |
| 06 Mar 2025 | 59.41 | 59.66 | 59.67 | 58.84 | 1057 | -0.08% |
| 05 Mar 2025 | 59.46 | 59.35 | 59.61 | 59.00 | 1041 | 0.19% |
| 04 Mar 2025 | 59.35 | 59.61 | 60.00 | 59.01 | 2123 | -0.75% |
| 03 Mar 2025 | 59.80 | 60.05 | 60.06 | 59.01 | 23191 | -2.16% |
| 28 Feb 2025 | 61.12 | 59.58 | 61.15 | 58.76 | 2389 | 3.02% |
| 27 Feb 2025 | 59.33 | 59.57 | 59.77 | 58.63 | 14978 | -0.25% |
| 25 Feb 2025 | 59.48 | 58.93 | 59.53 | 58.37 | 358 | 1.42% |
| 24 Feb 2025 | 58.65 | 58.62 | 59.43 | 58.61 | 767 | -0.90% |
| 21 Feb 2025 | 59.18 | 58.64 | 59.18 | 58.63 | 23661 | -0.02% |
| 20 Feb 2025 | 59.19 | 59.35 | 59.35 | 58.76 | 42 | -0.30% |
| 19 Feb 2025 | 59.37 | 59.90 | 59.90 | 58.65 | 552 | 0.13% |
| 18 Feb 2025 | 59.29 | 59.08 | 59.50 | 58.79 | 60633 | 0.34% |
| 17 Feb 2025 | 59.09 | 59.09 | 59.14 | 58.57 | 859 | -0.02% |
| 14 Feb 2025 | 59.10 | 59.22 | 59.23 | 58.62 | 592 | 0.84% |
| 13 Feb 2025 | 58.61 | 58.61 | 59.38 | 58.61 | 369 | -0.49% |
| 12 Feb 2025 | 58.90 | 59.58 | 59.58 | 58.42 | 6836 | -0.66% |
| 11 Feb 2025 | 59.29 | 59.38 | 60.00 | 58.55 | 1054 | 0.46% |
| 10 Feb 2025 | 59.02 | 57.64 | 59.79 | 57.64 | 1471 | -0.15% |
| 07 Feb 2025 | 59.11 | 59.47 | 59.88 | 58.56 | 1271 | -0.61% |
| 06 Feb 2025 | 59.47 | 61.20 | 61.20 | 58.90 | 2533 | 0.07% |
| 05 Feb 2025 | 59.43 | 60.95 | 60.95 | 58.71 | 8645 | -0.49% |
| 04 Feb 2025 | 59.72 | 59.38 | 59.75 | 58.58 | 23848 | 0.39% |
| 03 Feb 2025 | 59.49 | 59.49 | 59.70 | 58.06 | 21445 | 1.33% |
| 01 Feb 2025 | 58.71 | 59.49 | 59.49 | 58.65 | 634 | 0.22% |
| 31 Jan 2025 | 58.58 | 59.18 | 59.18 | 58.48 | 10972 | 0.15% |
| 30 Jan 2025 | 58.49 | 59.31 | 59.31 | 58.05 | 16479 | -0.85% |
| 29 Jan 2025 | 58.99 | 59.31 | 59.31 | 58.49 | 6991 | 0.41% |
| 28 Jan 2025 | 58.75 | 58.71 | 58.99 | 58.71 | 757 | 0.07% |
| 27 Jan 2025 | 58.71 | 59.20 | 59.59 | 58.41 | 15953 | -0.14% |
| 24 Jan 2025 | 58.79 | 58.72 | 59.99 | 58.51 | 411 | 0.14% |
| 23 Jan 2025 | 58.71 | 58.73 | 58.73 | 58.35 | 1093 | -0.03% |
| 22 Jan 2025 | 58.73 | 59.10 | 59.10 | 57.62 | 1544 | 0.05% |
| 21 Jan 2025 | 58.70 | 58.77 | 58.77 | 58.22 | 1568 | -0.20% |
| 20 Jan 2025 | 58.82 | 59.02 | 59.02 | 58.17 | 3655 | 0.82% |
| 17 Jan 2025 | 58.34 | 59.01 | 59.01 | 58.00 | 1270 | -0.34% |
| 16 Jan 2025 | 58.54 | 58.47 | 58.63 | 57.00 | 7908 | 0.12% |
| 15 Jan 2025 | 58.47 | 58.50 | 58.73 | 58.18 | 184 | -0.34% |
| 14 Jan 2025 | 58.67 | 58.71 | 58.71 | 57.60 | 16648 | 0.57% |
| 13 Jan 2025 | 58.34 | 61.05 | 61.05 | 57.75 | 2124 | -0.14% |
| 10 Jan 2025 | 58.42 | 58.60 | 58.60 | 58.01 | 1388 | 0.21% |
| 09 Jan 2025 | 58.30 | 58.51 | 59.00 | 58.16 | 3450 | -0.10% |
| 08 Jan 2025 | 58.36 | 58.94 | 59.25 | 58.12 | 19363 | -0.22% |
| 07 Jan 2025 | 58.49 | 58.90 | 59.20 | 57.81 | 46530 | 0.34% |
| 06 Jan 2025 | 58.29 | 58.01 | 58.83 | 58.01 | 2479 | -0.27% |
| 03 Jan 2025 | 58.45 | 58.80 | 58.99 | 58.31 | 1510 | 0.24% |
| 02 Jan 2025 | 58.31 | 58.79 | 59.00 | 58.06 | 62283 | -0.46% |
| 01 Jan 2025 | 58.58 | 59.21 | 59.21 | 58.40 | 3315 | 0.05% |
| 31 Dec 2024 | 58.55 | 58.56 | 58.56 | 58.13 | 4698 | -0.02% |
| 30 Dec 2024 | 58.56 | 59.17 | 59.17 | 58.01 | 1153 | 0.09% |
| 27 Dec 2024 | 58.51 | 59.19 | 59.19 | 58.02 | 1701 | 0.21% |
| 26 Dec 2024 | 58.39 | 57.43 | 59.18 | 57.43 | 1913 | 0.46% |
| 24 Dec 2024 | 58.12 | 59.12 | 59.12 | 57.89 | 31249 | -0.03% |
| 23 Dec 2024 | 58.14 | 58.83 | 58.83 | 57.74 | 1789 | 0.24% |
| 20 Dec 2024 | 58.00 | 57.96 | 58.37 | 57.50 | 452 | 0.24% |
| 19 Dec 2024 | 57.86 | 57.99 | 58.97 | 57.46 | 9039 | -0.84% |
| 18 Dec 2024 | 58.35 | 58.44 | 58.49 | 57.90 | 2849 | -0.09% |
| 17 Dec 2024 | 58.40 | 60.97 | 60.97 | 57.78 | 1551 | -0.09% |
| 16 Dec 2024 | 58.45 | 59.23 | 59.23 | 58.12 | 4889 | 0.65% |
| 13 Dec 2024 | 58.07 | 59.23 | 59.23 | 57.74 | 3697 | -0.65% |
| 12 Dec 2024 | 58.45 | 59.25 | 59.25 | 58.21 | 2231 | 0.27% |
| 11 Dec 2024 | 58.29 | 58.96 | 58.96 | 58.13 | 93717 | -0.38% |
| 10 Dec 2024 | 58.51 | 58.87 | 58.87 | 58.21 | 4455 | 0.72% |
| 09 Dec 2024 | 58.09 | 59.95 | 59.95 | 58.07 | 3823 | -0.67% |
| 06 Dec 2024 | 58.48 | 59.10 | 59.10 | 57.73 | 2566 | 0.46% |
| 05 Dec 2024 | 58.21 | 59.00 | 59.00 | 57.82 | 128109 | -0.02% |
| 04 Dec 2024 | 58.22 | 58.45 | 58.60 | 58.20 | 7550 | -0.29% |
| 03 Dec 2024 | 58.39 | 59.99 | 59.99 | 57.61 | 32215 | -0.22% |
| 02 Dec 2024 | 58.52 | 58.73 | 58.73 | 58.01 | 4747 | 0.57% |
| 29 Nov 2024 | 58.19 | 58.43 | 58.43 | 57.63 | 21924 | 0.33% |
| 28 Nov 2024 | 58.00 | 57.93 | 58.10 | 57.35 | 12435 | 0.12% |
| 27 Nov 2024 | 57.93 | 58.33 | 58.33 | 57.51 | 2661 | -0.03% |
| 26 Nov 2024 | 57.95 | 58.33 | 58.33 | 57.45 | 12407 | 0.03% |
| 25 Nov 2024 | 57.93 | 58.14 | 58.18 | 57.31 | 8470 | 0.09% |
| 22 Nov 2024 | 57.88 | 58.25 | 58.25 | 57.32 | 7582 | -0.19% |
| 21 Nov 2024 | 57.99 | 59.70 | 61.20 | 57.42 | 5498 | 0.03% |
| 19 Nov 2024 | 57.97 | 57.41 | 58.18 | 57.39 | 39472 | 1.06% |
| 18 Nov 2024 | 57.36 | 58.99 | 58.99 | 57.25 | 5124 | -0.81% |
| 14 Nov 2024 | 57.83 | 56.85 | 57.99 | 56.85 | 2497 | -0.28% |
| 13 Nov 2024 | 57.99 | 57.99 | 58.00 | 57.31 | 436067 | 0.16% |
| 12 Nov 2024 | 57.90 | 59.30 | 59.30 | 57.40 | 10994 | 0.10% |
| 11 Nov 2024 | 57.84 | 58.20 | 58.20 | 57.60 | 40561 | 0.33% |
| 08 Nov 2024 | 57.65 | 57.79 | 57.98 | 57.31 | 6234 | -0.24% |
| 07 Nov 2024 | 57.79 | 59.00 | 59.00 | 57.43 | 3283 | 0.24% |
| 06 Nov 2024 | 57.65 | 57.42 | 57.95 | 57.42 | 3190 | 0.02% |
| 05 Nov 2024 | 57.64 | 58.16 | 58.16 | 57.41 | 3206 | 0.42% |
| 04 Nov 2024 | 57.40 | 57.35 | 58.80 | 56.75 | 51914 | 0.07% |
| 01 Nov 2024 | 57.36 | 57.70 | 58.25 | 57.32 | 892 | -0.59% |
| 31 Oct 2024 | 57.70 | 58.87 | 58.87 | 57.30 | 209 | -0.03% |
| 30 Oct 2024 | 57.72 | 57.84 | 57.84 | 57.26 | 1699 | 0.07% |
| 29 Oct 2024 | 57.68 | 59.75 | 59.75 | 57.46 | 1067 | -0.53% |
| 28 Oct 2024 | 57.99 | 58.87 | 58.87 | 57.24 | 23101 | 0.47% |
| 25 Oct 2024 | 57.72 | 57.94 | 57.94 | 57.21 | 479 | 0.47% |
| 24 Oct 2024 | 57.45 | 57.40 | 57.98 | 57.33 | 1187 | 0.14% |
| 23 Oct 2024 | 57.37 | 58.60 | 58.60 | 57.36 | 2305 | -0.10% |
| 22 Oct 2024 | 57.43 | 57.98 | 57.98 | 57.16 | 5228 | -0.45% |
| 21 Oct 2024 | 57.69 | 56.21 | 58.14 | 56.21 | 26812 | 0.07% |
| 18 Oct 2024 | 57.65 | 57.49 | 57.98 | 57.22 | 23374 | 0.30% |
| 17 Oct 2024 | 57.48 | 59.02 | 59.02 | 57.22 | 83824 | -0.17% |
| 16 Oct 2024 | 57.58 | 57.15 | 58.12 | 57.15 | 2341 | 0.82% |
| 15 Oct 2024 | 57.11 | 58.19 | 58.19 | 56.00 | 6702 | -0.24% |
| 14 Oct 2024 | 57.25 | 57.96 | 58.13 | 57.20 | 140 | -0.26% |
| 11 Oct 2024 | 57.40 | 59.97 | 59.97 | 57.10 | 588 | 0.02% |
| 10 Oct 2024 | 57.39 | 58.15 | 58.15 | 57.24 | 2119 | 0.12% |
| 09 Oct 2024 | 57.32 | 57.97 | 57.97 | 57.22 | 86436 | -0.38% |
| 08 Oct 2024 | 57.54 | 59.35 | 59.35 | 57.10 | 7546 | -0.17% |
| 07 Oct 2024 | 57.64 | 55.70 | 57.95 | 55.70 | 1660 | 0.91% |
| 04 Oct 2024 | 57.12 | 57.50 | 57.84 | 57.10 | 3907 | -1.26% |
| 03 Oct 2024 | 57.85 | 57.10 | 57.99 | 57.10 | 2487 | 0.40% |
| 01 Oct 2024 | 57.62 | 57.51 | 58.02 | 57.32 | 2626 | 0.21% |
| 30 Sep 2024 | 57.50 | 57.10 | 58.00 | 57.10 | 3874 | -0.50% |
| 27 Sep 2024 | 57.79 | 58.05 | 58.05 | 57.10 | 2432 | 0.56% |
| 26 Sep 2024 | 57.47 | 59.14 | 59.14 | 57.39 | 9552 | -0.38% |
| 25 Sep 2024 | 57.69 | 58.46 | 58.46 | 57.30 | 7059 | -0.47% |
| 24 Sep 2024 | 57.96 | 57.07 | 58.00 | 57.07 | 748 | 0.99% |
| 23 Sep 2024 | 57.39 | 56.90 | 58.73 | 56.90 | 4984 | 0.17% |
| 20 Sep 2024 | 57.29 | 57.22 | 58.00 | 56.90 | 1722 | 0.12% |
| 19 Sep 2024 | 57.22 | 59.99 | 59.99 | 57.08 | 2242 | -0.33% |
| 18 Sep 2024 | 57.41 | 57.48 | 57.59 | 57.21 | 4508 | -0.12% |
| 17 Sep 2024 | 57.48 | 59.10 | 59.10 | 56.70 | 22480 | 0.21% |
| 16 Sep 2024 | 57.36 | 59.15 | 59.15 | 57.00 | 11081 | -0.14% |
| 13 Sep 2024 | 57.44 | 57.20 | 57.49 | 56.70 | 5294 | 0.24% |
| 12 Sep 2024 | 57.30 | 58.33 | 58.33 | 56.82 | 2205 | 0.70% |
| 11 Sep 2024 | 56.90 | 56.86 | 58.00 | 56.86 | 25453 | 0.07% |
| 10 Sep 2024 | 56.86 | 57.64 | 57.64 | 56.85 | 1286 | -0.16% |
| 09 Sep 2024 | 56.95 | 57.30 | 57.30 | 56.75 | 13764 | -0.54% |
| 06 Sep 2024 | 57.26 | 57.90 | 57.90 | 56.75 | 5319 | 0.39% |
| 05 Sep 2024 | 57.04 | 57.59 | 57.59 | 56.70 | 4479 | -0.33% |
| 04 Sep 2024 | 57.23 | 58.55 | 58.55 | 56.74 | 5013 | 0.19% |
| 03 Sep 2024 | 57.12 | 56.75 | 57.50 | 56.75 | 29400 | -0.37% |
| 02 Sep 2024 | 57.33 | 57.30 | 57.48 | 57.01 | 2455 | -0.12% |
| 30 Aug 2024 | 57.40 | 58.70 | 58.70 | 56.57 | 43080 | 0.70% |
| 29 Aug 2024 | 57.00 | 58.90 | 58.90 | 56.75 | 852 | -0.31% |
| 28 Aug 2024 | 57.18 | 57.48 | 57.49 | 56.62 | 1264 | -0.02% |
| 27 Aug 2024 | 57.19 | 56.62 | 57.47 | 56.62 | 1288 | 0.02% |
| 26 Aug 2024 | 57.18 | 57.38 | 57.39 | 56.62 | 2525 | 0.00% |
| 23 Aug 2024 | 57.18 | 59.36 | 59.36 | 56.61 | 16398 | 0.67% |
| 22 Aug 2024 | 56.80 | 55.84 | 57.37 | 55.84 | 1932 | -0.32% |
| 21 Aug 2024 | 56.98 | 57.37 | 57.37 | 56.51 | 82205 | 0.58% |
| 20 Aug 2024 | 56.65 | 56.87 | 58.09 | 56.51 | 6497 | -1.03% |
| 19 Aug 2024 | 57.24 | 58.60 | 58.60 | 56.80 | 400804 | 0.60% |
| 16 Aug 2024 | 56.90 | 56.58 | 57.32 | 56.58 | 1619 | -0.16% |
| 14 Aug 2024 | 56.99 | 56.90 | 57.29 | 56.48 | 67019 | -0.63% |
| 13 Aug 2024 | 57.35 | 57.28 | 57.35 | 56.90 | 1282 | -0.02% |
| 12 Aug 2024 | 57.36 | 56.42 | 57.45 | 56.42 | 976 | 0.70% |
| 09 Aug 2024 | 56.96 | 58.21 | 58.21 | 56.50 | 6147 | -0.19% |
| 08 Aug 2024 | 57.07 | 56.75 | 57.42 | 56.50 | 6439 | 0.56% |
| 07 Aug 2024 | 56.75 | 56.75 | 56.75 | 56.37 | 1426 | 0.32% |
| 06 Aug 2024 | 56.57 | 55.39 | 56.88 | 55.39 | 9753 | 0.30% |
| 05 Aug 2024 | 56.40 | 56.41 | 57.28 | 56.40 | 24682 | -0.02% |
| 02 Aug 2024 | 56.41 | 57.05 | 57.05 | 56.30 | 16611 | -0.67% |
| 01 Aug 2024 | 56.79 | 56.92 | 56.94 | 56.31 | 1048 | 0.62% |
| 31 Jul 2024 | 56.44 | 56.61 | 56.61 | 56.23 | 41941 | 0.09% |
| 30 Jul 2024 | 56.39 | 56.02 | 56.70 | 56.01 | 101098 | 0.70% |
| 29 Jul 2024 | 56.00 | 56.15 | 56.60 | 56.00 | 11473 | -0.27% |
| 26 Jul 2024 | 56.15 | 56.00 | 56.48 | 55.92 | 1010 | 0.23% |
| 25 Jul 2024 | 56.02 | 55.86 | 56.70 | 55.86 | 69516 | 0.07% |
| 24 Jul 2024 | 55.98 | 55.84 | 56.36 | 55.84 | 3849 | -0.41% |
| 23 Jul 2024 | 56.21 | 55.68 | 56.81 | 55.68 | 50250 | -0.37% |
| 22 Jul 2024 | 56.42 | 56.62 | 56.62 | 56.10 | 533 | 0.07% |
| 19 Jul 2024 | 56.38 | 56.00 | 56.38 | 55.80 | 273 | 0.62% |
| 18 Jul 2024 | 56.03 | 56.11 | 56.39 | 55.75 | 2496 | -0.14% |
| 16 Jul 2024 | 56.11 | 56.00 | 56.24 | 55.83 | 1256 | 0.50% |
| 15 Jul 2024 | 55.83 | 56.40 | 56.44 | 55.70 | 17070 | -0.27% |
| 12 Jul 2024 | 55.98 | 57.01 | 57.01 | 55.40 | 11540 | -0.05% |
| 11 Jul 2024 | 56.01 | 56.41 | 56.41 | 55.68 | 402 | -0.21% |
| 10 Jul 2024 | 56.13 | 56.05 | 56.15 | 56.05 | 23032 | 0.11% |
| 09 Jul 2024 | 56.07 | 55.95 | 56.15 | 55.61 | 14237 | -0.04% |
| 08 Jul 2024 | 56.09 | 58.20 | 58.20 | 55.68 | 3312 | -0.71% |
| 05 Jul 2024 | 56.49 | 55.75 | 56.50 | 55.75 | 15616 | 1.49% |
| 04 Jul 2024 | 55.66 | 55.85 | 55.95 | 55.61 | 1849 | -0.34% |
| 03 Jul 2024 | 55.85 | 55.52 | 55.94 | 55.52 | 204739 | 0.27% |
| 02 Jul 2024 | 55.70 | 56.00 | 56.00 | 55.55 | 1757 | -0.52% |
| 01 Jul 2024 | 55.99 | 56.40 | 56.40 | 55.50 | 2198 | 0.09% |
| 28 Jun 2024 | 55.94 | 55.85 | 55.99 | 55.63 | 120627 | 0.18% |
| 27 Jun 2024 | 55.84 | 56.30 | 56.30 | 55.17 | 27820 | 0.50% |
| 26 Jun 2024 | 55.56 | 55.85 | 55.85 | 55.21 | 3694 | -0.25% |
| 25 Jun 2024 | 55.70 | 55.39 | 55.89 | 55.25 | 2738 | 0.56% |
| 24 Jun 2024 | 55.39 | 56.00 | 56.00 | 55.15 | 9171 | -0.65% |
| 21 Jun 2024 | 55.75 | 55.89 | 55.89 | 55.55 | 3205 | 0.04% |
| 20 Jun 2024 | 55.73 | 55.60 | 55.83 | 55.20 | 27580 | -0.16% |
| 19 Jun 2024 | 55.82 | 55.61 | 55.85 | 55.15 | 1870 | 0.25% |
| 18 Jun 2024 | 55.68 | 55.84 | 55.95 | 55.16 | 1949 | -0.29% |
| 14 Jun 2024 | 55.84 | 55.80 | 55.94 | 55.61 | 3544 | 0.25% |
| 13 Jun 2024 | 55.70 | 55.55 | 55.75 | 55.50 | 1450 | 0.27% |
| 12 Jun 2024 | 55.55 | 56.00 | 56.00 | 55.36 | 2480 | 0.34% |
| 11 Jun 2024 | 55.36 | 55.05 | 56.00 | 55.01 | 11967 | -0.74% |
| 10 Jun 2024 | 55.77 | 57.00 | 57.00 | 55.01 | 2667 | 0.76% |
| 07 Jun 2024 | 55.35 | 55.05 | 55.94 | 55.01 | 17794 | -0.93% |
| 06 Jun 2024 | 55.87 | 55.01 | 56.00 | 55.01 | 71194 | 0.90% |
| 05 Jun 2024 | 55.37 | 56.00 | 56.00 | 55.01 | 1602 | -0.22% |
| 04 Jun 2024 | 55.49 | 57.30 | 57.30 | 55.01 | 12303 | -0.27% |
| 03 Jun 2024 | 55.64 | 55.74 | 56.57 | 55.04 | 8136 | -0.09% |
| 31 May 2024 | 55.69 | 55.34 | 56.00 | 55.34 | 2664 | 0.81% |
| 30 May 2024 | 55.24 | 55.65 | 55.65 | 55.01 | 2863 | -0.41% |
| 29 May 2024 | 55.47 | 55.65 | 55.65 | 55.01 | 27956 | -0.14% |
| 28 May 2024 | 55.55 | 55.51 | 55.69 | 55.50 | 10214 | 0.09% |
| 27 May 2024 | 55.50 | 55.89 | 55.89 | 55.30 | 17136 | 0.04% |
| 24 May 2024 | 55.48 | 56.31 | 56.31 | 55.30 | 11930 | -0.59% |
| 23 May 2024 | 55.81 | 56.34 | 56.34 | 55.30 | 8269 | 0.36% |
| 22 May 2024 | 55.61 | 55.74 | 55.74 | 55.35 | 285 | 0.29% |
| 21 May 2024 | 55.45 | 55.21 | 55.78 | 55.21 | 6890 | -0.61% |
| 18 May 2024 | 55.79 | 56.00 | 56.00 | 55.15 | 32 | 0.87% |
| 17 May 2024 | 55.31 | 55.50 | 55.58 | 55.20 | 9978 | 0.20% |
| 16 May 2024 | 55.20 | 55.99 | 56.00 | 55.20 | 2473 | -0.18% |
| 15 May 2024 | 55.30 | 55.16 | 55.41 | 55.10 | 9392 | -0.23% |
| 14 May 2024 | 55.43 | 55.18 | 55.46 | 55.18 | 96999 | 0.16% |
| 13 May 2024 | 55.34 | 55.05 | 55.44 | 55.05 | 2549 | 0.25% |
| 10 May 2024 | 55.20 | 55.55 | 55.55 | 55.06 | 1392 | 0.02% |
| 09 May 2024 | 55.19 | 53.40 | 55.50 | 53.40 | 11464 | 0.29% |
| 08 May 2024 | 55.03 | 55.03 | 55.50 | 55.03 | 514 | -0.31% |
| 07 May 2024 | 55.20 | 55.45 | 55.55 | 55.00 | 1449 | -0.14% |
| 06 May 2024 | 55.28 | 56.80 | 56.80 | 53.78 | 59483 | 0.24% |
| 03 May 2024 | 55.15 | 55.35 | 55.35 | 54.87 | 11178 | -0.18% |
| 02 May 2024 | 55.25 | 56.85 | 56.85 | 54.81 | 34273 | 0.07% |
| 30 Apr 2024 | 55.21 | 55.24 | 55.26 | 54.80 | 19832 | -1.45% |
| 29 Apr 2024 | 56.02 | 55.25 | 56.55 | 55.25 | 8920 | 1.49% |
| 26 Apr 2024 | 55.20 | 55.04 | 55.24 | 54.90 | 1135 | 0.09% |
| 25 Apr 2024 | 55.15 | 54.75 | 55.15 | 54.75 | 7761 | 0.15% |
| 24 Apr 2024 | 55.07 | 55.08 | 55.20 | 54.75 | 42390 | -0.02% |
| 23 Apr 2024 | 55.08 | 55.00 | 55.10 | 54.70 | 5955 | 0.47% |
| 22 Apr 2024 | 54.82 | 55.05 | 55.20 | 54.60 | 7712 | -0.42% |
| 19 Apr 2024 | 55.05 | 55.20 | 55.20 | 54.65 | 11391 | 0.11% |
| 18 Apr 2024 | 54.99 | 54.99 | 55.00 | 54.91 | 2195 | 0.27% |
| 16 Apr 2024 | 54.84 | 55.20 | 55.20 | 54.76 | 16020 | -0.15% |
| 15 Apr 2024 | 54.92 | 56.95 | 56.95 | 54.71 | 123793 | -0.69% |
| 12 Apr 2024 | 55.30 | 55.18 | 55.30 | 54.60 | 1619 | 0.22% |
| 10 Apr 2024 | 55.18 | 55.19 | 55.20 | 54.84 | 1910 | 0.35% |
| 09 Apr 2024 | 54.99 | 55.25 | 55.25 | 54.95 | 13312 | 0.05% |
| 08 Apr 2024 | 54.96 | 56.90 | 56.90 | 54.60 | 1074 | -0.49% |
| 05 Apr 2024 | 55.23 | 55.00 | 55.25 | 54.86 | 16989 | 0.44% |
| 04 Apr 2024 | 54.99 | 55.20 | 55.20 | 54.89 | 8125 | 0.42% |
| 03 Apr 2024 | 54.76 | 55.40 | 55.45 | 54.74 | 32172 | -0.85% |
| 02 Apr 2024 | 55.23 | 54.35 | 55.49 | 54.00 | 1632 | 0.42% |
| 01 Apr 2024 | 55.00 | 56.36 | 57.25 | 55.00 | 16327 | 0.02% |
| 28 Mar 2024 | 54.99 | 54.83 | 55.03 | 54.76 | 13901 | 0.35% |
| 27 Mar 2024 | 54.80 | 53.15 | 54.85 | 53.15 | 16048 | 0.02% |
| 26 Mar 2024 | 54.79 | 54.76 | 54.80 | 54.68 | 76752 | -0.11% |
| 22 Mar 2024 | 54.85 | 54.86 | 54.87 | 54.71 | 6986 | 0.18% |
| 21 Mar 2024 | 54.75 | 56.45 | 56.45 | 54.75 | 3402 | -0.07% |
| 20 Mar 2024 | 54.79 | 54.77 | 54.84 | 54.71 | 92854 | 0.04% |
| 19 Mar 2024 | 54.77 | 54.79 | 54.81 | 54.74 | 2745647 | 0.07% |
| 18 Mar 2024 | 54.73 | 54.81 | 54.82 | 54.73 | 731 | -0.04% |
| 15 Mar 2024 | 54.75 | 54.76 | 54.84 | 54.75 | 4679 | 0.02% |
| 14 Mar 2024 | 54.74 | 54.73 | 54.83 | 54.73 | 13979 | -0.18% |
| 13 Mar 2024 | 54.84 | 54.75 | 54.84 | 54.74 | 1109 | 0.04% |
| 12 Mar 2024 | 54.82 | 54.75 | 54.83 | 54.74 | 1384 | 0.00% |
| 11 Mar 2024 | 54.82 | 54.76 | 54.83 | 54.73 | 21236 | 0.05% |
| 07 Mar 2024 | 54.79 | 54.69 | 54.80 | 54.69 | 9098 | 0.31% |
| 06 Mar 2024 | 54.62 | 54.67 | 54.73 | 54.62 | 40770 | -0.11% |
| 05 Mar 2024 | 54.68 | 54.63 | 54.69 | 54.62 | 37586 | 0.04% |
| 04 Mar 2024 | 54.66 | 54.64 | 54.72 | 54.63 | 4451 | -0.04% |
| 02 Mar 2024 | 54.68 | 54.57 | 54.73 | 54.57 | 489 | 0.15% |
| 01 Mar 2024 | 54.60 | 54.67 | 54.68 | 54.58 | 13989 | -0.11% |
| 29 Feb 2024 | 54.66 | 54.61 | 54.67 | 54.61 | 7281 | 0.04% |
| 28 Feb 2024 | 54.64 | 54.59 | 54.70 | 54.59 | 81116 | 0.07% |
| 27 Feb 2024 | 54.60 | 54.60 | 54.63 | 54.59 | 20264 | -0.02% |
| 26 Feb 2024 | 54.61 | 54.64 | 54.64 | 54.59 | 40286 | 0.07% |
| 23 Feb 2024 | 54.57 | 54.55 | 54.62 | 54.52 | 12993 | 0.15% |
| 22 Feb 2024 | 54.49 | 54.52 | 54.59 | 54.49 | 94599 | -0.11% |
| 21 Feb 2024 | 54.55 | 54.58 | 54.58 | 54.50 | 4525 | 0.09% |
| 20 Feb 2024 | 54.50 | 54.45 | 54.52 | 54.42 | 156271 | 0.00% |
| 19 Feb 2024 | 54.50 | 54.55 | 54.55 | 54.45 | 60991 | -0.02% |
| 16 Feb 2024 | 54.51 | 54.50 | 54.55 | 54.47 | 2945 | 0.17% |
| 15 Feb 2024 | 54.42 | 54.38 | 54.44 | 54.38 | 8963 | 0.24% |
| 14 Feb 2024 | 54.29 | 54.29 | 54.38 | 54.29 | 4973 | -0.15% |
| 13 Feb 2024 | 54.37 | 54.47 | 54.47 | 54.37 | 2712 | -0.06% |
| 12 Feb 2024 | 54.40 | 56.00 | 56.00 | 54.39 | 4254 | 0.02% |
| 09 Feb 2024 | 54.39 | 54.52 | 54.52 | 54.35 | 23898 | -0.26% |
| 08 Feb 2024 | 54.53 | 54.50 | 54.60 | 54.45 | 5807 | 0.02% |
| 07 Feb 2024 | 54.52 | 54.54 | 54.54 | 54.48 | 2330 | 0.00% |
| 06 Feb 2024 | 54.52 | 54.42 | 54.55 | 54.40 | 14090 | 0.06% |
| 05 Feb 2024 | 54.49 | 54.54 | 54.54 | 54.47 | 3604 | -0.06% |
| 02 Feb 2024 | 54.52 | 54.50 | 54.55 | 54.49 | 6335 | 0.15% |
| 01 Feb 2024 | 54.44 | 54.42 | 54.49 | 54.30 | 23372 | 0.00% |
| 31 Jan 2024 | 54.44 | 54.43 | 54.60 | 54.37 | 27038 | 0.07% |
| 30 Jan 2024 | 54.40 | 54.37 | 54.42 | 54.34 | 26161 | 0.07% |
| 29 Jan 2024 | 54.36 | 54.29 | 54.37 | 54.29 | 4313 | 0.06% |
| 25 Jan 2024 | 54.33 | 54.29 | 54.33 | 54.27 | 9168 | 0.09% |
| 24 Jan 2024 | 54.28 | 54.22 | 54.29 | 54.22 | 4093 | 0.11% |
| 23 Jan 2024 | 54.22 | 54.23 | 54.28 | 54.21 | 7286 | 0.00% |
| 20 Jan 2024 | 54.22 | 54.19 | 54.23 | 54.16 | 3786 | 0.06% |
| 19 Jan 2024 | 54.19 | 55.90 | 55.90 | 54.15 | 63195 | -0.11% |
| 18 Jan 2024 | 54.25 | 54.24 | 54.25 | 54.18 | 15938 | 0.04% |
| 17 Jan 2024 | 54.23 | 54.20 | 54.26 | 54.19 | 26448 | 0.11% |
| 16 Jan 2024 | 54.17 | 54.21 | 54.27 | 54.12 | 21780 | -0.15% |
| 15 Jan 2024 | 54.25 | 54.23 | 54.29 | 54.15 | 14816 | 0.11% |
| 12 Jan 2024 | 54.19 | 54.18 | 54.21 | 54.13 | 2126 | 0.04% |
| 11 Jan 2024 | 54.17 | 54.09 | 54.17 | 54.09 | 1483 | 0.13% |
| 10 Jan 2024 | 54.10 | 54.13 | 54.13 | 54.08 | 10769 | 0.00% |
| 09 Jan 2024 | 54.10 | 54.12 | 54.12 | 54.03 | 17244 | 0.07% |
| 08 Jan 2024 | 54.06 | 54.06 | 54.07 | 54.01 | 9878 | 0.09% |
| 05 Jan 2024 | 54.01 | 54.03 | 54.08 | 53.96 | 78180 | -0.04% |
| 04 Jan 2024 | 54.03 | 54.04 | 54.05 | 53.98 | 11754 | -0.04% |
| 03 Jan 2024 | 54.05 | 55.60 | 55.60 | 53.92 | 10957 | 0.11% |
| 02 Jan 2024 | 53.99 | 54.01 | 54.03 | 53.95 | 1099 | -0.41% |
| 01 Jan 2024 | 54.21 | 53.96 | 54.25 | 53.95 | 30786 | 0.37% |
| 29 Dec 2023 | 54.01 | 53.96 | 54.04 | 53.92 | 5865 | 0.30% |
| 28 Dec 2023 | 53.85 | 53.98 | 53.98 | 53.85 | 7728 | -0.09% |
| 27 Dec 2023 | 53.90 | 53.89 | 53.96 | 53.89 | 2375 | -0.07% |
| 26 Dec 2023 | 53.94 | 53.96 | 53.96 | 53.88 | 18010 | 0.00% |
| 22 Dec 2023 | 53.94 | 53.94 | 53.95 | 53.86 | 20779 | 0.00% |
| 21 Dec 2023 | 53.94 | 53.95 | 53.96 | 53.86 | 14359 | 0.15% |
| 20 Dec 2023 | 53.86 | 53.84 | 53.89 | 53.84 | 3484 | 0.02% |
| 19 Dec 2023 | 53.85 | 53.89 | 53.89 | 53.77 | 19786 | -0.04% |
| 18 Dec 2023 | 53.87 | 53.99 | 54.00 | 53.81 | 3267 | 0.19% |
| 15 Dec 2023 | 53.77 | 53.89 | 54.01 | 53.75 | 5975 | 0.02% |
| 14 Dec 2023 | 53.76 | 53.70 | 53.84 | 53.70 | 6022 | 0.45% |
| 13 Dec 2023 | 53.52 | 53.51 | 53.59 | 53.51 | 3512 | -0.02% |
| 12 Dec 2023 | 53.53 | 53.50 | 53.54 | 53.48 | 2249 | 0.09% |
| 11 Dec 2023 | 53.48 | 53.51 | 53.53 | 53.47 | 24635 | -0.13% |
| 08 Dec 2023 | 53.55 | 53.49 | 53.57 | 53.48 | 10504 | 0.04% |
| 07 Dec 2023 | 53.53 | 53.50 | 53.57 | 53.46 | 37873 | 0.06% |
| 06 Dec 2023 | 53.50 | 53.49 | 53.51 | 53.44 | 9993 | 0.07% |
| 05 Dec 2023 | 53.46 | 53.45 | 53.47 | 53.40 | 24639 | 0.13% |
| 04 Dec 2023 | 53.39 | 53.40 | 53.50 | 53.38 | 33227 | 0.07% |
| 01 Dec 2023 | 53.35 | 53.34 | 53.40 | 53.33 | 5397 | -0.02% |
| 30 Nov 2023 | 53.36 | 53.35 | 53.55 | 53.28 | 54155 | 0.04% |
| 29 Nov 2023 | 53.34 | 53.36 | 53.42 | 53.31 | 19352 | 0.02% |
| 28 Nov 2023 | 53.33 | 53.33 | 53.41 | 53.33 | 26471 | 0.09% |
| 24 Nov 2023 | 53.28 | 53.29 | 53.36 | 53.27 | 13821 | -0.04% |
| 23 Nov 2023 | 53.30 | 53.33 | 53.33 | 53.30 | 701 | -0.02% |
| 22 Nov 2023 | 53.31 | 53.31 | 53.32 | 53.26 | 1140 | 0.02% |
| 21 Nov 2023 | 53.30 | 53.26 | 53.33 | 53.23 | 18161 | 0.08% |
| 20 Nov 2023 | 53.26 | 53.36 | 53.36 | 53.24 | 30149 | -0.17% |
| 17 Nov 2023 | 53.35 | 53.32 | 53.39 | 53.32 | 314 | 0.11% |
| 16 Nov 2023 | 53.29 | 54.95 | 54.95 | 53.28 | 472006 | -0.11% |
| 15 Nov 2023 | 53.35 | 53.28 | 53.35 | 53.24 | 4174 | 0.24% |
| 13 Nov 2023 | 53.22 | 53.15 | 53.23 | 53.15 | 981 | 0.06% |
| 12 Nov 2023 | 53.19 | 54.80 | 54.80 | 53.16 | 120 | -0.02% |
| 10 Nov 2023 | 53.20 | 53.17 | 53.20 | 53.17 | 24714 | -0.04% |
| 09 Nov 2023 | 53.22 | 54.80 | 54.80 | 53.17 | 36666 | 0.04% |
| 08 Nov 2023 | 53.20 | 53.20 | 53.25 | 53.13 | 36676 | 0.19% |
| 07 Nov 2023 | 53.10 | 53.10 | 53.10 | 53.10 | 74 | -0.02% |
| 06 Nov 2023 | 53.11 | 53.12 | 53.12 | 53.04 | 31188 | 0.13% |
| 03 Nov 2023 | 53.04 | 52.98 | 53.05 | 52.97 | 43980 | 0.13% |
| 02 Nov 2023 | 52.97 | 52.91 | 53.05 | 52.91 | 23329 | 0.19% |
| 01 Nov 2023 | 52.87 | 52.93 | 52.93 | 52.87 | 9445 | 0.06% |
| 31 Oct 2023 | 52.84 | 52.85 | 52.91 | 52.84 | 1307 | 0.00% |
| 30 Oct 2023 | 52.84 | 52.92 | 52.92 | 52.77 | 41569 | -0.09% |
| 27 Oct 2023 | 52.89 | 52.89 | 52.91 | 52.89 | 16031 | 0.21% |
| 26 Oct 2023 | 52.78 | 52.86 | 52.87 | 52.77 | 22425 | -0.15% |
| 25 Oct 2023 | 52.86 | 52.89 | 52.90 | 52.83 | 6480 | 0.11% |
| 23 Oct 2023 | 52.80 | 52.79 | 52.81 | 52.73 | 3062 | 0.02% |
| 20 Oct 2023 | 52.79 | 52.77 | 52.84 | 52.73 | 27720 | 0.13% |
| 19 Oct 2023 | 52.72 | 52.71 | 52.79 | 52.69 | 48989 | -0.08% |
| 18 Oct 2023 | 52.76 | 54.40 | 54.40 | 52.71 | 4574 | -0.11% |
| 17 Oct 2023 | 52.82 | 52.80 | 52.84 | 52.74 | 51070 | 0.04% |
| 16 Oct 2023 | 52.80 | 52.66 | 52.83 | 52.65 | 40406 | 0.08% |
| 13 Oct 2023 | 52.76 | 52.74 | 52.79 | 52.72 | 27914 | 0.04% |
| 12 Oct 2023 | 52.74 | 52.69 | 52.76 | 52.59 | 51784 | 0.11% |
| 11 Oct 2023 | 52.68 | 52.64 | 52.72 | 52.52 | 36109 | 0.10% |
| 10 Oct 2023 | 52.63 | 52.60 | 52.63 | 52.56 | 42602 | 0.04% |
| 09 Oct 2023 | 52.61 | 52.90 | 52.90 | 52.51 | 35531 | -0.15% |
| 06 Oct 2023 | 52.69 | 52.90 | 52.90 | 52.60 | 1593 | -0.25% |
| 05 Oct 2023 | 52.82 | 52.95 | 52.95 | 52.82 | 916 | 0.04% |
| 04 Oct 2023 | 52.80 | 52.75 | 52.83 | 52.73 | 16435 | -0.04% |
| 03 Oct 2023 | 52.82 | 52.86 | 52.87 | 52.77 | 19932 | -0.02% |
| 29 Sep 2023 | 52.83 | 52.86 | 52.88 | 52.82 | 30383 | 0.15% |
| 28 Sep 2023 | 52.75 | 52.83 | 52.83 | 52.75 | 708 | -0.38% |
| 27 Sep 2023 | 52.95 | 52.86 | 53.99 | 52.86 | 9043 | 0.19% |
| 26 Sep 2023 | 52.85 | 52.85 | 52.91 | 52.77 | 10351 | 0.00% |
| 25 Sep 2023 | 52.85 | 52.92 | 52.92 | 52.85 | 1273 | -0.09% |
| 22 Sep 2023 | 52.90 | 52.87 | 53.00 | 52.87 | 407 | 0.11% |
| 21 Sep 2023 | 52.84 | 52.78 | 52.85 | 52.78 | 1231 | 0.09% |
| 20 Sep 2023 | 52.79 | 52.86 | 52.89 | 52.79 | 11109 | -0.02% |
| 18 Sep 2023 | 52.80 | 52.83 | 52.83 | 52.75 | 12189 | -0.15% |
| 15 Sep 2023 | 52.88 | 52.96 | 52.96 | 52.80 | 797 | 0.11% |
| 14 Sep 2023 | 52.82 | 52.89 | 52.98 | 52.82 | 33050 | 0.27% |
| 13 Sep 2023 | 52.68 | 52.67 | 52.73 | 52.65 | 23972 | 0.11% |
| 12 Sep 2023 | 52.62 | 52.65 | 52.70 | 52.55 | 66666 | 0.00% |
| 11 Sep 2023 | 52.62 | 52.67 | 52.72 | 52.59 | 12747 | -0.08% |
| 08 Sep 2023 | 52.66 | 52.75 | 52.76 | 52.65 | 13168 | -0.08% |
| 07 Sep 2023 | 52.70 | 52.73 | 52.78 | 52.70 | 27970 | 0.13% |
| 06 Sep 2023 | 52.63 | 52.67 | 52.68 | 52.61 | 63922 | -0.04% |
| 05 Sep 2023 | 52.65 | 52.64 | 52.66 | 52.64 | 74474 | 0.00% |
| 04 Sep 2023 | 52.65 | 52.69 | 52.76 | 52.65 | 42375 | -0.02% |
| 01 Sep 2023 | 52.66 | 52.69 | 52.73 | 52.63 | 141255 | -0.02% |
| 31 Aug 2023 | 52.67 | 52.66 | 52.70 | 52.59 | 16059 | 0.13% |
| 30 Aug 2023 | 52.60 | 52.68 | 52.68 | 52.59 | 76609 | -0.04% |
| 29 Aug 2023 | 52.62 | 52.61 | 52.65 | 52.58 | 66085 | 0.06% |
| 28 Aug 2023 | 52.59 | 54.97 | 54.97 | 52.51 | 5901 | 0.00% |
| 25 Aug 2023 | 52.59 | 52.52 | 52.60 | 52.47 | 45825 | 0.10% |
| 24 Aug 2023 | 52.54 | 52.58 | 52.62 | 52.54 | 2667 | -0.02% |
| 23 Aug 2023 | 52.55 | 52.46 | 52.57 | 52.44 | 28345 | 0.15% |
| 22 Aug 2023 | 52.47 | 52.40 | 52.49 | 52.40 | 22067 | -0.04% |
| 21 Aug 2023 | 52.49 | 52.41 | 52.49 | 52.38 | 1810 | 0.17% |
| 18 Aug 2023 | 52.40 | 52.40 | 52.40 | 52.38 | 2256 | 0.04% |
| 17 Aug 2023 | 52.38 | 54.64 | 54.64 | 52.32 | 382219 | 0.19% |
| 16 Aug 2023 | 52.28 | 52.44 | 52.44 | 52.26 | 6639 | -0.38% |
| 14 Aug 2023 | 52.48 | 52.41 | 52.48 | 52.37 | 13148 | 0.08% |
| 11 Aug 2023 | 52.44 | 52.44 | 52.48 | 52.41 | 666 | 0.04% |
| 10 Aug 2023 | 52.42 | 52.48 | 52.49 | 52.39 | 63808 | -0.10% |
| 09 Aug 2023 | 52.47 | 54.05 | 54.05 | 52.43 | 42986 | -0.04% |
| 08 Aug 2023 | 52.49 | 52.45 | 52.49 | 52.45 | 1124 | 0.06% |
| 07 Aug 2023 | 52.46 | 52.50 | 52.50 | 52.46 | 2478 | 0.21% |
| 04 Aug 2023 | 52.35 | 52.39 | 52.40 | 52.30 | 9420 | -0.06% |
| 03 Aug 2023 | 52.38 | 52.43 | 52.43 | 52.27 | 48511 | -0.13% |
| 02 Aug 2023 | 52.45 | 52.39 | 52.45 | 52.36 | 41372 | 0.04% |
| 01 Aug 2023 | 52.43 | 52.40 | 52.47 | 52.33 | 4002 | 0.08% |
| 31 Jul 2023 | 52.39 | 52.36 | 52.42 | 52.30 | 15865 | 0.13% |
| 28 Jul 2023 | 52.32 | 52.42 | 52.44 | 52.31 | 862 | -0.25% |
| 27 Jul 2023 | 52.45 | 52.48 | 52.50 | 52.40 | 39714 | 0.02% |
| 26 Jul 2023 | 52.44 | 52.42 | 52.49 | 52.38 | 5947 | 0.10% |
| 25 Jul 2023 | 52.39 | 52.49 | 52.49 | 52.39 | 6278 | -0.23% |
| 24 Jul 2023 | 52.51 | 52.46 | 52.52 | 52.45 | 2930 | 0.11% |
| 21 Jul 2023 | 52.45 | 52.41 | 52.51 | 52.38 | 34038 | -0.06% |
| 20 Jul 2023 | 52.48 | 52.51 | 52.51 | 52.43 | 908 | -0.04% |
| 19 Jul 2023 | 52.50 | 52.51 | 52.55 | 52.42 | 9418 | -0.08% |
| 18 Jul 2023 | 52.54 | 52.45 | 52.56 | 52.44 | 11586 | 0.31% |
| 17 Jul 2023 | 52.38 | 52.39 | 52.44 | 52.37 | 15772 | 0.06% |
| 14 Jul 2023 | 52.35 | 52.42 | 52.42 | 52.35 | 12260 | -0.10% |
| 13 Jul 2023 | 52.40 | 52.37 | 52.40 | 52.33 | 15881 | 0.13% |
| 12 Jul 2023 | 52.33 | 52.37 | 52.37 | 52.28 | 5854 | 0.00% |
| 11 Jul 2023 | 52.33 | 52.26 | 52.35 | 52.24 | 45815 | 0.29% |
| 10 Jul 2023 | 52.18 | 52.20 | 52.22 | 52.16 | 12645 | -0.15% |
| 07 Jul 2023 | 52.26 | 52.18 | 52.27 | 52.18 | 10214 | 0.02% |
| 06 Jul 2023 | 52.25 | 52.26 | 52.26 | 52.17 | 125012 | 0.00% |
| 05 Jul 2023 | 52.25 | 52.21 | 52.25 | 52.21 | 2694 | 0.06% |
| 04 Jul 2023 | 52.22 | 52.30 | 52.30 | 52.21 | 7828 | -0.06% |
| 03 Jul 2023 | 52.25 | 52.30 | 52.33 | 52.25 | 3647 | -0.10% |
| 30 Jun 2023 | 52.30 | 53.90 | 53.90 | 52.21 | 75152 | -0.08% |
| 28 Jun 2023 | 52.34 | 52.40 | 52.42 | 52.34 | 24349 | 0.06% |
| 27 Jun 2023 | 52.31 | 52.30 | 52.36 | 52.28 | 707 | -0.08% |
| 26 Jun 2023 | 52.35 | 52.31 | 52.38 | 52.24 | 12038 | 0.11% |
| 23 Jun 2023 | 52.29 | 52.26 | 52.33 | 52.26 | 115 | 0.15% |
| 22 Jun 2023 | 52.21 | 52.33 | 52.35 | 52.21 | 6577 | -0.15% |
| 21 Jun 2023 | 52.29 | 52.33 | 52.33 | 52.28 | 179 | 0.04% |
| 20 Jun 2023 | 52.27 | 52.33 | 52.34 | 52.27 | 6754 | -0.06% |
| 19 Jun 2023 | 52.30 | 52.32 | 52.36 | 52.27 | 4908 | 0.02% |
| 16 Jun 2023 | 52.29 | 52.26 | 52.32 | 52.24 | 5388 | 0.13% |
| 15 Jun 2023 | 52.22 | 52.23 | 52.29 | 52.22 | 3137 | -0.04% |
| 14 Jun 2023 | 52.24 | 52.31 | 52.31 | 52.24 | 5032 | -0.19% |
| 13 Jun 2023 | 52.34 | 52.25 | 52.34 | 52.25 | 30606 | 0.11% |
| 12 Jun 2023 | 52.28 | 52.24 | 52.29 | 52.20 | 2004 | 0.08% |
| 09 Jun 2023 | 52.24 | 52.27 | 52.28 | 52.19 | 15805 | -0.06% |
| 08 Jun 2023 | 52.27 | 52.33 | 52.33 | 52.22 | 4060 | -0.11% |
| 07 Jun 2023 | 52.33 | 52.29 | 52.36 | 52.26 | 6985 | 0.15% |
| 06 Jun 2023 | 52.25 | 52.29 | 52.31 | 52.23 | 3930 | -0.10% |
| 05 Jun 2023 | 52.30 | 52.33 | 52.33 | 52.25 | 51012 | 0.04% |
| 02 Jun 2023 | 52.28 | 52.20 | 52.31 | 52.19 | 44216 | 0.08% |
| 01 Jun 2023 | 52.24 | 52.20 | 52.27 | 52.19 | 12669 | 0.08% |
| 31 May 2023 | 52.20 | 52.17 | 52.25 | 52.17 | 16914 | 0.12% |
| 30 May 2023 | 52.14 | 52.16 | 52.19 | 52.12 | 77610 | -0.04% |
| 29 May 2023 | 52.16 | 52.12 | 52.20 | 52.11 | 14749 | 0.02% |
| 26 May 2023 | 52.15 | 51.45 | 52.16 | 51.45 | 551276 | 0.00% |
| 25 May 2023 | 52.15 | 52.13 | 52.16 | 52.09 | 10270 | -0.04% |
| 24 May 2023 | 52.17 | 52.16 | 52.19 | 52.08 | 29550 | 0.02% |
| 23 May 2023 | 52.16 | 52.20 | 52.20 | 52.10 | 7591 | 0.02% |
| 22 May 2023 | 52.15 | 52.17 | 52.25 | 52.15 | 7518 | -0.04% |
| 19 May 2023 | 52.17 | 52.11 | 52.17 | 52.11 | 692691 | 0.08% |
| 18 May 2023 | 52.13 | 52.10 | 52.14 | 52.09 | 3254 | 0.02% |
| 17 May 2023 | 52.12 | 52.06 | 52.16 | 52.06 | 8936 | 0.04% |
| 16 May 2023 | 52.10 | 51.95 | 52.11 | 51.95 | 13554 | 0.15% |
| 15 May 2023 | 52.02 | 51.90 | 52.07 | 51.90 | 2217 | 0.23% |
| 12 May 2023 | 51.90 | 51.89 | 51.94 | 51.84 | 10699 | -0.06% |
| 11 May 2023 | 51.93 | 51.90 | 51.94 | 51.80 | 11090 | 0.15% |
| 10 May 2023 | 51.85 | 51.89 | 51.89 | 51.80 | 8836 | -0.12% |
| 09 May 2023 | 51.91 | 51.90 | 51.97 | 51.82 | 9470 | -0.04% |
| 08 May 2023 | 51.93 | 51.85 | 52.01 | 51.85 | 8896 | -0.33% |
| 05 May 2023 | 52.10 | 51.95 | 52.10 | 51.95 | 5331 | 0.40% |
| 04 May 2023 | 51.89 | 51.99 | 51.99 | 51.85 | 831 | 0.04% |
| 03 May 2023 | 51.87 | 51.87 | 51.92 | 51.83 | 1236 | 0.27% |
| 02 May 2023 | 51.73 | 51.78 | 51.79 | 51.61 | 25198 | -0.14% |
| 28 Apr 2023 | 51.80 | 51.81 | 51.83 | 51.74 | 6857 | -0.02% |
| 27 Apr 2023 | 51.81 | 51.75 | 51.82 | 51.74 | 29629 | 0.12% |
| 26 Apr 2023 | 51.75 | 51.77 | 51.84 | 51.75 | 232 | -0.10% |
| 25 Apr 2023 | 51.80 | 51.80 | 51.80 | 51.74 | 4205 | 0.10% |
| 24 Apr 2023 | 51.75 | 51.70 | 51.76 | 51.66 | 505 | 0.04% |
| 21 Apr 2023 | 51.73 | 51.57 | 51.73 | 51.57 | 12471 | 0.17% |
| 20 Apr 2023 | 51.64 | 51.57 | 51.65 | 51.57 | 112 | 0.08% |
| 19 Apr 2023 | 51.60 | 51.60 | 51.64 | 51.55 | 15126 | 0.08% |
| 18 Apr 2023 | 51.56 | 51.49 | 51.58 | 51.49 | 10740 | 0.02% |
| 17 Apr 2023 | 51.55 | 51.47 | 51.57 | 51.47 | 13015 | 0.00% |
| 13 Apr 2023 | 51.55 | 51.55 | 51.57 | 51.50 | 6319 | 0.02% |
| 12 Apr 2023 | 51.54 | 53.10 | 53.10 | 51.46 | 203 | 0.06% |
| 11 Apr 2023 | 51.51 | 51.53 | 51.53 | 51.45 | 107 | -0.04% |
| 10 Apr 2023 | 51.53 | 51.51 | 51.59 | 51.47 | 757 | 0.14% |
| 06 Apr 2023 | 51.46 | 51.25 | 51.49 | 51.25 | 17675 | 0.35% |
| 05 Apr 2023 | 51.28 | 51.26 | 51.30 | 51.22 | 20613 | 0.29% |
| 03 Apr 2023 | 51.13 | 51.16 | 51.16 | 51.10 | 34840 | -0.02% |
| 31 Mar 2023 | 51.14 | 51.10 | 51.26 | 51.08 | 37053 | -0.08% |
| 29 Mar 2023 | 51.18 | 51.09 | 51.20 | 51.04 | 9777 | -0.02% |
| 28 Mar 2023 | 51.19 | 52.65 | 52.65 | 51.13 | 14666 | 0.10% |
| 27 Mar 2023 | 51.14 | 51.13 | 51.24 | 51.13 | 36692 | 0.14% |
| 24 Mar 2023 | 51.07 | 51.05 | 51.11 | 51.01 | 9573 | 0.04% |
| 23 Mar 2023 | 51.05 | 51.02 | 51.12 | 51.02 | 9790 | 0.14% |
| 22 Mar 2023 | 50.98 | 51.00 | 51.04 | 50.97 | 289 | 0.06% |
| 21 Mar 2023 | 50.95 | 51.00 | 51.02 | 50.95 | 60 | -0.08% |
| 20 Mar 2023 | 50.99 | 50.92 | 51.12 | 50.92 | 13811 | 0.14% |
| 17 Mar 2023 | 50.92 | 50.77 | 50.93 | 50.77 | 17883 | 0.08% |
| 16 Mar 2023 | 50.88 | 50.88 | 50.93 | 50.85 | 10916 | 0.22% |
| 15 Mar 2023 | 50.77 | 50.81 | 50.86 | 50.76 | 47 | -0.24% |
| 14 Mar 2023 | 50.89 | 50.83 | 51.08 | 50.83 | 15464 | 0.16% |
| 13 Mar 2023 | 50.81 | 50.75 | 50.85 | 50.71 | 1619 | 0.59% |
| 10 Mar 2023 | 50.51 | 50.55 | 50.64 | 50.50 | 6199 | 0.16% |
| 09 Mar 2023 | 50.43 | 48.85 | 50.49 | 48.85 | 11313 | 0.04% |
| 08 Mar 2023 | 50.41 | 50.43 | 50.45 | 50.35 | 65905 | -0.20% |
| 06 Mar 2023 | 50.51 | 51.76 | 51.76 | 49.03 | 24272 | 0.02% |
| 03 Mar 2023 | 50.50 | 50.42 | 50.56 | 50.42 | 5708 | 0.06% |
| 02 Mar 2023 | 50.47 | 50.42 | 50.47 | 50.36 | 504 | 0.20% |
| 01 Mar 2023 | 50.37 | 50.43 | 50.46 | 50.36 | 1724 | 0.06% |
| 28 Feb 2023 | 50.34 | 50.40 | 50.40 | 50.21 | 32243 | -0.02% |
| 27 Feb 2023 | 50.35 | 50.38 | 50.41 | 50.34 | 415 | -0.04% |
| 24 Feb 2023 | 50.37 | 50.44 | 50.58 | 50.35 | 4662 | -0.40% |
| 23 Feb 2023 | 50.57 | 51.95 | 51.95 | 50.39 | 8227 | 0.26% |
| 22 Feb 2023 | 50.44 | 50.40 | 50.47 | 50.38 | 1035 | -0.08% |
| 21 Feb 2023 | 50.48 | 50.51 | 50.53 | 50.45 | 220 | -0.12% |
| 20 Feb 2023 | 50.54 | 50.45 | 50.58 | 50.45 | 2091 | 0.04% |
| 17 Feb 2023 | 50.52 | 50.47 | 50.58 | 50.41 | 6203 | -0.08% |
| 16 Feb 2023 | 50.56 | 50.50 | 50.56 | 50.50 | 557 | 0.20% |
| 15 Feb 2023 | 50.46 | 50.45 | 50.52 | 50.39 | 99 | 0.00% |
| 14 Feb 2023 | 50.46 | 50.41 | 50.47 | 50.40 | 273 | 0.02% |
| 13 Feb 2023 | 50.45 | 50.48 | 50.53 | 50.42 | 321 | -0.10% |
| 10 Feb 2023 | 50.50 | 50.47 | 50.50 | 50.47 | 116 | -0.08% |
| 09 Feb 2023 | 50.54 | 52.10 | 52.10 | 50.45 | 89 | -0.08% |
| 08 Feb 2023 | 50.58 | 50.62 | 50.68 | 50.49 | 2264 | -0.20% |
| 07 Feb 2023 | 50.68 | 50.57 | 51.16 | 50.57 | 2779 | 0.02% |
| 06 Feb 2023 | 50.67 | 52.20 | 52.20 | 50.43 | 22192 | 0.00% |
| 03 Feb 2023 | 50.67 | 50.68 | 50.70 | 50.62 | 107 | -0.04% |
| 02 Feb 2023 | 50.69 | 49.10 | 50.77 | 49.10 | 370 | 0.10% |
| 01 Feb 2023 | 50.64 | 50.53 | 50.68 | 50.43 | 426 | 0.38% |
| 31 Jan 2023 | 50.45 | 50.40 | 50.50 | 50.39 | 305 | 0.12% |
| 30 Jan 2023 | 50.39 | 50.49 | 50.54 | 50.39 | 1942 | -0.34% |
| 27 Jan 2023 | 50.56 | 50.46 | 50.57 | 50.46 | 10058 | -0.08% |
| 25 Jan 2023 | 50.60 | 49.00 | 50.62 | 49.00 | 1415 | 0.14% |
| 24 Jan 2023 | 50.53 | 50.48 | 50.56 | 50.45 | 2192 | -0.04% |
| 23 Jan 2023 | 50.55 | 49.00 | 50.57 | 49.00 | 1335 | 0.06% |
| 20 Jan 2023 | 50.52 | 50.50 | 50.60 | 50.47 | 6050 | -0.14% |
| 19 Jan 2023 | 50.59 | 50.53 | 50.64 | 50.53 | 3328 | 0.30% |
| 18 Jan 2023 | 50.44 | 50.50 | 50.50 | 50.37 | 1764 | -0.06% |
| 17 Jan 2023 | 50.47 | 50.41 | 50.47 | 50.37 | 86 | 0.00% |
| 16 Jan 2023 | 50.47 | 49.05 | 50.49 | 49.05 | 885 | -0.16% |
| 13 Jan 2023 | 50.55 | 50.50 | 50.55 | 50.47 | 4184 | 0.30% |
| 12 Jan 2023 | 50.40 | 50.46 | 50.49 | 50.37 | 2855 | -0.06% |
| 11 Jan 2023 | 50.43 | 51.50 | 51.50 | 50.20 | 10764 | 0.12% |
| 10 Jan 2023 | 50.37 | 50.32 | 50.37 | 50.29 | 145 | 0.28% |
| 09 Jan 2023 | 50.23 | 50.25 | 50.33 | 50.23 | 917 | 0.10% |
| 06 Jan 2023 | 50.18 | 50.22 | 50.24 | 50.18 | 1367 | -0.20% |
| 05 Jan 2023 | 50.28 | 50.22 | 50.35 | 50.19 | 20168 | 0.08% |
| 04 Jan 2023 | 50.24 | 50.18 | 50.26 | 50.18 | 261 | 0.20% |
| 03 Jan 2023 | 50.14 | 50.23 | 50.23 | 50.14 | 218 | -0.20% |
| 02 Jan 2023 | 50.24 | 50.18 | 50.24 | 50.12 | 1612 | 0.12% |
| 30 Dec 2022 | 50.18 | 50.16 | 50.23 | 50.14 | 16263 | -0.02% |
| 29 Dec 2022 | 50.19 | 50.13 | 50.19 | 50.13 | 133 | 0.08% |
| 28 Dec 2022 | 50.15 | 50.13 | 50.20 | 50.12 | 91 | 0.04% |
| 27 Dec 2022 | 50.13 | 50.17 | 50.19 | 50.13 | 140 | -0.04% |
| 26 Dec 2022 | 50.15 | 50.15 | 50.16 | 50.11 | 414 | 0.08% |
| 23 Dec 2022 | 50.11 | 50.15 | 50.23 | 50.01 | 11306 | -0.16% |
| 22 Dec 2022 | 50.19 | 50.13 | 50.19 | 50.13 | 99 | -0.08% |
| 21 Dec 2022 | 50.23 | 50.12 | 50.23 | 50.12 | 294 | 0.22% |
| 20 Dec 2022 | 50.12 | 50.09 | 50.20 | 50.09 | 274 | -0.16% |
| 19 Dec 2022 | 50.20 | 50.18 | 50.24 | 50.18 | 2498 | -0.02% |
| 16 Dec 2022 | 50.21 | 50.17 | 50.23 | 50.14 | 740 | -0.02% |
| 15 Dec 2022 | 50.22 | 50.21 | 50.26 | 50.17 | 1197 | -0.06% |
| 14 Dec 2022 | 50.25 | 50.26 | 50.31 | 50.21 | 4671 | 0.22% |
| 13 Dec 2022 | 50.14 | 50.20 | 50.20 | 50.09 | 8971 | 0.00% |
| 12 Dec 2022 | 50.14 | 50.05 | 50.15 | 50.00 | 4294 | 0.54% |
| 09 Dec 2022 | 49.87 | 50.07 | 50.07 | 49.85 | 13720 | -0.50% |
| 08 Dec 2022 | 50.12 | 50.15 | 50.16 | 50.05 | 2555 | 0.16% |
| 07 Dec 2022 | 50.04 | 50.81 | 50.81 | 50.00 | 11738 | -0.28% |
| 06 Dec 2022 | 50.18 | 50.16 | 50.22 | 50.15 | 9177 | -0.06% |
| 05 Dec 2022 | 50.21 | 50.22 | 50.27 | 50.16 | 12379 | 0.00% |
| 02 Dec 2022 | 50.21 | 50.26 | 50.26 | 50.17 | 1110 | 0.10% |
| 01 Dec 2022 | 50.16 | 50.13 | 50.27 | 50.00 | 28373 | 0.32% |
| 30 Nov 2022 | 50.00 | 50.81 | 50.81 | 49.90 | 11917 | -0.16% |
| 29 Nov 2022 | 50.08 | 50.81 | 50.81 | 50.00 | 3032 | 0.26% |
| 28 Nov 2022 | 49.95 | 50.03 | 50.07 | 49.92 | 6488 | 0.06% |
| 25 Nov 2022 | 49.92 | 50.81 | 50.81 | 49.85 | 15130 | 0.00% |
| 24 Nov 2022 | 49.92 | 49.96 | 50.02 | 49.90 | 1266 | 0.18% |
| 23 Nov 2022 | 49.83 | 49.91 | 49.95 | 49.82 | 1302 | 0.16% |
| 22 Nov 2022 | 49.75 | 49.83 | 49.92 | 49.69 | 41572 | 0.00% |
| 21 Nov 2022 | 49.75 | 49.80 | 49.97 | 49.65 | 20998 | -0.16% |
| 18 Nov 2022 | 49.83 | 49.87 | 49.93 | 49.82 | 1578 | -0.10% |
| 17 Nov 2022 | 49.88 | 49.99 | 50.04 | 49.87 | 14146 | 0.00% |
| 16 Nov 2022 | 49.88 | 50.81 | 50.81 | 49.85 | 6499 | -0.02% |
| 15 Nov 2022 | 49.89 | 49.85 | 49.93 | 49.81 | 1645 | 0.26% |
| 14 Nov 2022 | 49.76 | 49.81 | 49.88 | 49.70 | 11744 | 0.18% |
| 11 Nov 2022 | 49.67 | 49.86 | 49.92 | 49.62 | 2895 | 0.47% |
| 10 Nov 2022 | 49.44 | 49.53 | 49.60 | 49.42 | 25560 | -0.10% |
| 09 Nov 2022 | 49.49 | 49.42 | 49.50 | 49.42 | 3699 | 0.24% |
| 07 Nov 2022 | 49.37 | 49.39 | 49.39 | 49.31 | 1747 | 0.12% |
| 04 Nov 2022 | 49.31 | 49.33 | 49.35 | 49.26 | 2949 | 0.10% |
| 03 Nov 2022 | 49.26 | 50.81 | 50.81 | 49.25 | 3436 | -0.08% |
| 02 Nov 2022 | 49.30 | 49.39 | 49.42 | 49.25 | 35411 | -0.02% |
| 01 Nov 2022 | 49.31 | 49.38 | 49.41 | 49.25 | 128594 | 0.02% |
| 31 Oct 2022 | 49.30 | 49.40 | 49.40 | 49.29 | 3966 | -0.02% |
| 28 Oct 2022 | 49.31 | 50.81 | 50.81 | 49.29 | 7778 | 0.08% |
| 27 Oct 2022 | 49.27 | 49.49 | 49.56 | 49.27 | 3197 | -0.12% |
| 25 Oct 2022 | 49.33 | 49.16 | 49.37 | 49.16 | 1368 | 0.22% |
| 24 Oct 2022 | 49.22 | 49.20 | 49.25 | 49.15 | 11053 | 0.20% |
| 21 Oct 2022 | 49.12 | 49.15 | 49.19 | 49.10 | 9061 | -0.06% |
| 20 Oct 2022 | 49.15 | 49.07 | 49.17 | 49.06 | 12811 | -0.14% |
| 19 Oct 2022 | 49.22 | 49.29 | 49.34 | 49.15 | 4712 | -0.18% |
| 18 Oct 2022 | 49.31 | 49.34 | 49.41 | 49.05 | 24964 | -0.12% |
| 17 Oct 2022 | 49.37 | 49.23 | 49.49 | 49.19 | 1678 | 0.65% |
| 14 Oct 2022 | 49.05 | 49.17 | 49.24 | 49.05 | 2945 | -0.20% |
| 13 Oct 2022 | 49.15 | 49.09 | 49.25 | 49.07 | 4894 | 0.16% |
| 12 Oct 2022 | 49.07 | 49.11 | 49.27 | 49.06 | 1186 | 0.00% |
| 11 Oct 2022 | 49.07 | 48.96 | 49.11 | 48.96 | 16974 | 0.06% |
| 10 Oct 2022 | 49.04 | 49.06 | 49.06 | 48.95 | 395 | -0.06% |
| 07 Oct 2022 | 49.07 | 49.11 | 49.14 | 49.01 | 9888 | -0.24% |
| 06 Oct 2022 | 49.19 | 49.29 | 49.29 | 49.05 | 3139 | -0.20% |
| 04 Oct 2022 | 49.29 | 49.15 | 49.30 | 49.14 | 6856 | 0.51% |
| 03 Oct 2022 | 49.04 | 49.12 | 49.20 | 48.90 | 26144 | -0.51% |
| 30 Sep 2022 | 49.29 | 49.19 | 49.37 | 49.19 | 365 | 0.22% |
| 29 Sep 2022 | 49.18 | 49.21 | 49.21 | 49.10 | 1394 | 0.12% |
| 28 Sep 2022 | 49.12 | 49.12 | 49.17 | 49.06 | 172 | -0.10% |
| 27 Sep 2022 | 49.17 | 48.97 | 49.20 | 48.96 | 1378 | 0.45% |
| 26 Sep 2022 | 48.95 | 48.98 | 49.03 | 48.93 | 7999 | -0.08% |
| 23 Sep 2022 | 48.99 | 49.09 | 50.00 | 48.93 | 7781 | -0.31% |
| 22 Sep 2022 | 49.14 | 49.16 | 49.21 | 49.09 | 5441 | -1.27% |
| 21 Sep 2022 | 49.77 | 49.21 | 58.90 | 49.21 | 3559 | 0.97% |
| 20 Sep 2022 | 49.29 | 49.26 | 49.30 | 49.21 | 1187 | 0.14% |
| 19 Sep 2022 | 49.22 | 49.28 | 49.37 | 49.22 | 21209 | -0.16% |
| 16 Sep 2022 | 49.30 | 49.38 | 49.38 | 49.22 | 477 | -0.20% |
| 15 Sep 2022 | 49.40 | 49.54 | 49.60 | 49.39 | 4343 | -0.36% |
| 14 Sep 2022 | 49.58 | 49.61 | 49.61 | 49.55 | 400 | -0.18% |
| 13 Sep 2022 | 49.67 | 49.54 | 49.70 | 49.54 | 11249 | 0.10% |
| 12 Sep 2022 | 49.62 | 49.69 | 49.69 | 49.58 | 1016 | 0.04% |
| 09 Sep 2022 | 49.60 | 49.59 | 49.68 | 49.55 | 443 | 0.00% |
| 08 Sep 2022 | 49.60 | 49.72 | 49.72 | 49.54 | 1246 | 0.16% |
| 07 Sep 2022 | 49.52 | 49.49 | 49.54 | 49.43 | 820 | 0.04% |
| 06 Sep 2022 | 49.50 | 49.52 | 49.52 | 49.43 | 962 | 0.12% |
| 05 Sep 2022 | 49.44 | 49.52 | 49.55 | 49.42 | 468 | 0.04% |
| 02 Sep 2022 | 49.42 | 49.50 | 49.50 | 49.40 | 347 | -0.14% |
| 01 Sep 2022 | 49.49 | 49.46 | 49.55 | 49.41 | 1365 | 0.08% |
| 30 Aug 2022 | 49.45 | 49.46 | 49.50 | 49.40 | 199 | 0.02% |
| 29 Aug 2022 | 49.44 | 51.30 | 51.30 | 49.21 | 411 | -0.02% |
| 26 Aug 2022 | 49.45 | 49.46 | 49.60 | 49.38 | 187 | 0.12% |
| 25 Aug 2022 | 49.39 | 49.29 | 49.40 | 49.29 | 28344 | 0.00% |
| 24 Aug 2022 | 49.39 | 51.30 | 51.30 | 49.30 | 1262 | -0.12% |
| 23 Aug 2022 | 49.45 | 49.41 | 49.45 | 49.36 | 257 | 0.04% |
| 22 Aug 2022 | 49.43 | 49.42 | 49.49 | 49.36 | 566 | -0.06% |
| 19 Aug 2022 | 49.46 | 51.30 | 51.30 | 49.42 | 39905 | -0.08% |
| 18 Aug 2022 | 49.50 | 49.62 | 49.62 | 49.44 | 394 | -0.22% |
| 17 Aug 2022 | 49.61 | 49.48 | 49.64 | 49.48 | 8802 | 0.40% |
| 16 Aug 2022 | 49.41 | 49.41 | 49.41 | 49.34 | 1310 | 0.08% |
| 12 Aug 2022 | 49.37 | 49.30 | 49.40 | 49.25 | 164 | -0.02% |
| 11 Aug 2022 | 49.38 | 49.79 | 49.85 | 49.30 | 2224 | 0.26% |
| 10 Aug 2022 | 49.25 | 49.11 | 52.09 | 49.11 | 64237 | 0.31% |
| 08 Aug 2022 | 49.10 | 49.13 | 49.19 | 49.06 | 1131 | -0.20% |
| 05 Aug 2022 | 49.20 | 48.01 | 49.66 | 48.01 | 12610 | -0.59% |
| 04 Aug 2022 | 49.49 | 49.27 | 49.54 | 49.27 | 26231 | 0.34% |
| 03 Aug 2022 | 49.32 | 49.34 | 49.40 | 49.26 | 1389 | -0.08% |
| 02 Aug 2022 | 49.36 | 50.89 | 50.89 | 49.30 | 349 | -0.10% |
| 01 Aug 2022 | 49.41 | 49.30 | 49.43 | 49.24 | 1270 | 0.24% |
| 29 Jul 2022 | 49.29 | 49.25 | 49.40 | 49.20 | 80272 | 0.26% |
| 28 Jul 2022 | 49.16 | 49.15 | 49.22 | 49.10 | 240 | 0.04% |
| 27 Jul 2022 | 49.14 | 49.10 | 49.17 | 49.03 | 413 | 0.06% |
| 26 Jul 2022 | 49.11 | 49.15 | 49.15 | 49.00 | 284 | 0.14% |
| 25 Jul 2022 | 49.04 | 48.00 | 49.14 | 46.23 | 575 | -0.16% |
| 22 Jul 2022 | 49.12 | 49.10 | 49.12 | 49.02 | 81228 | 0.33% |
| 21 Jul 2022 | 48.96 | 48.86 | 48.97 | 48.86 | 685 | 0.00% |
| 20 Jul 2022 | 48.96 | 48.85 | 48.96 | 48.85 | 1230 | 0.18% |
| 19 Jul 2022 | 48.87 | 50.31 | 57.70 | 48.76 | 630 | 0.04% |
| 18 Jul 2022 | 48.85 | 48.89 | 48.95 | 48.83 | 31923 | -0.10% |
| 15 Jul 2022 | 48.90 | 48.97 | 48.97 | 48.86 | 80742 | 0.10% |
| 14 Jul 2022 | 48.85 | 49.00 | 49.00 | 48.83 | 54000 | -0.14% |
| 13 Jul 2022 | 48.92 | 49.00 | 49.00 | 48.83 | 139136 | 0.29% |
| 12 Jul 2022 | 48.78 | 48.81 | 48.81 | 48.70 | 1763 | 0.25% |
| 11 Jul 2022 | 48.66 | 49.37 | 49.37 | 48.65 | 9029 | -0.29% |
| 08 Jul 2022 | 48.80 | 48.85 | 48.95 | 48.80 | 92022 | -0.16% |
| 07 Jul 2022 | 48.88 | 48.95 | 48.95 | 48.84 | 1607 | -0.06% |
| 06 Jul 2022 | 48.91 | 48.93 | 48.97 | 48.86 | 15365 | 0.45% |
| 05 Jul 2022 | 48.69 | 48.68 | 48.70 | 48.61 | 2741 | -0.06% |
| 04 Jul 2022 | 48.72 | 48.77 | 48.77 | 48.65 | 1083 | 0.27% |
| 01 Jul 2022 | 48.59 | 49.37 | 49.37 | 48.58 | 575961 | -0.04% |
| 30 Jun 2022 | 48.61 | 48.63 | 48.64 | 48.43 | 32824 | -0.04% |
| 29 Jun 2022 | 48.63 | 48.43 | 48.64 | 47.90 | 1206 | 0.10% |
| 28 Jun 2022 | 48.58 | 48.63 | 48.63 | 48.53 | 298 | 0.06% |
| 27 Jun 2022 | 48.55 | 49.37 | 49.37 | 48.40 | 62748 | -0.08% |
| 24 Jun 2022 | 48.59 | 48.55 | 48.60 | 48.45 | 7904 | -0.12% |
| 23 Jun 2022 | 48.65 | 48.69 | 48.69 | 47.90 | 981 | 0.00% |
| 22 Jun 2022 | 48.65 | 48.67 | 48.67 | 48.40 | 3143 | 0.21% |
| 21 Jun 2022 | 48.55 | 48.53 | 48.56 | 47.90 | 204171 | 0.89% |
| 20 Jun 2022 | 48.12 | 48.45 | 48.50 | 48.00 | 851 | -0.10% |
| 17 Jun 2022 | 48.17 | 48.27 | 48.27 | 48.11 | 161 | -0.31% |
| 16 Jun 2022 | 48.32 | 48.35 | 48.35 | 48.25 | 78933 | 0.10% |
| 15 Jun 2022 | 48.27 | 48.26 | 48.30 | 48.16 | 243840 | 0.60% |
| 14 Jun 2022 | 47.98 | 48.10 | 48.20 | 47.87 | 2091 | -0.15% |
| 13 Jun 2022 | 48.05 | 48.20 | 48.20 | 48.00 | 521 | -0.72% |
| 10 Jun 2022 | 48.40 | 48.45 | 48.46 | 48.33 | 1381 | 0.00% |
| 09 Jun 2022 | 48.40 | 48.40 | 48.40 | 48.26 | 31712 | 0.12% |
| 08 Jun 2022 | 48.34 | 47.70 | 48.45 | 47.70 | 9011 | 0.67% |
| 07 Jun 2022 | 48.02 | 48.20 | 48.29 | 47.95 | 3993 | -0.46% |
| 06 Jun 2022 | 48.24 | 48.28 | 48.28 | 48.14 | 507 | -0.21% |
| 03 Jun 2022 | 48.34 | 49.71 | 53.50 | 48.20 | 113217 | 0.15% |
| 02 Jun 2022 | 48.27 | 48.40 | 48.40 | 48.27 | 269 | -0.25% |
| 01 Jun 2022 | 48.39 | 48.45 | 48.45 | 48.30 | 165 | 0.02% |
| 31 May 2022 | 48.38 | 48.35 | 48.40 | 48.05 | 232 | -0.12% |
| 30 May 2022 | 48.44 | 48.50 | 48.61 | 48.35 | 963 | -0.02% |
| 27 May 2022 | 48.45 | 48.60 | 48.60 | 48.45 | 67 | -0.41% |
| 26 May 2022 | 48.65 | 48.70 | 48.74 | 48.52 | 2117 | -0.02% |
| 25 May 2022 | 48.66 | 48.70 | 48.73 | 47.90 | 551 | 0.27% |
| 24 May 2022 | 48.53 | 48.31 | 48.57 | 48.05 | 991 | 0.94% |
| 23 May 2022 | 48.08 | 48.40 | 48.45 | 48.05 | 384 | -0.64% |
| 20 May 2022 | 48.39 | 48.40 | 48.42 | 48.26 | 18826 | 0.23% |
| 19 May 2022 | 48.28 | 48.50 | 48.50 | 48.05 | 168 | -0.21% |
| 18 May 2022 | 48.38 | 48.45 | 48.45 | 48.00 | 4329 | 0.04% |
| 17 May 2022 | 48.36 | 48.50 | 48.50 | 48.00 | 238 | -0.29% |
| 16 May 2022 | 48.50 | 48.50 | 48.50 | 48.00 | 240 | 0.96% |
| 13 May 2022 | 48.04 | 48.30 | 48.50 | 47.75 | 7003 | -0.93% |
| 12 May 2022 | 48.49 | 48.50 | 48.51 | 47.90 | 568 | -0.02% |
| 11 May 2022 | 48.50 | 48.40 | 48.50 | 47.90 | 398 | 0.41% |
| 10 May 2022 | 48.30 | 48.40 | 48.40 | 47.75 | 2198 | 1.05% |
| 09 May 2022 | 47.80 | 48.30 | 53.50 | 47.76 | 48230 | -1.14% |
| 06 May 2022 | 48.35 | 48.40 | 48.40 | 48.01 | 257 | -0.04% |
| 05 May 2022 | 48.37 | 48.30 | 48.65 | 47.70 | 31610 | -0.80% |
| 04 May 2022 | 48.76 | 49.14 | 49.15 | 48.71 | 2223 | -0.67% |
| 02 May 2022 | 49.09 | 49.14 | 49.14 | 48.86 | 721 | -0.04% |
| 29 Apr 2022 | 49.11 | 50.61 | 50.61 | 48.85 | 17988 | 0.16% |
| 28 Apr 2022 | 49.03 | 49.14 | 49.14 | 48.74 | 1104 | 0.14% |
| 27 Apr 2022 | 48.96 | 49.05 | 49.15 | 48.90 | 3521 | -0.41% |
| 26 Apr 2022 | 49.16 | 49.05 | 49.17 | 49.02 | 3702 | 0.04% |
| 25 Apr 2022 | 49.14 | 50.30 | 50.30 | 48.97 | 3053 | 0.39% |
| 22 Apr 2022 | 48.95 | 50.45 | 50.45 | 48.87 | 1750 | -0.08% |
| 21 Apr 2022 | 48.99 | 49.15 | 49.25 | 48.85 | 4444 | -0.26% |
| 20 Apr 2022 | 49.12 | 48.94 | 49.12 | 48.93 | 535 | 0.20% |
| 19 Apr 2022 | 49.02 | 49.00 | 49.09 | 48.90 | 216 | 0.12% |
| 18 Apr 2022 | 48.96 | 49.00 | 49.05 | 48.88 | 12487 | -0.16% |
| 13 Apr 2022 | 49.04 | 50.62 | 52.13 | 49.04 | 22994 | -0.22% |
| 12 Apr 2022 | 49.15 | 49.15 | 49.34 | 49.11 | 2433 | -0.18% |
| 11 Apr 2022 | 49.24 | 49.31 | 49.31 | 49.15 | 79500 | -0.63% |
| 08 Apr 2022 | 49.55 | 49.67 | 49.70 | 49.50 | 124586 | -0.28% |
| 07 Apr 2022 | 49.69 | 49.56 | 49.69 | 49.56 | 23884 | 0.18% |
| 06 Apr 2022 | 49.60 | 49.62 | 49.62 | 49.53 | 254 | 0.00% |
| 05 Apr 2022 | 49.60 | 49.55 | 49.63 | 49.55 | 2311 | 0.08% |
| 04 Apr 2022 | 49.56 | 49.60 | 49.69 | 49.36 | 3330 | -0.20% |
| 01 Apr 2022 | 49.66 | 49.59 | 49.66 | 49.59 | 380 | 0.02% |
| 31 Mar 2022 | 49.65 | 49.72 | 49.74 | 49.57 | 360 | -0.04% |
| 30 Mar 2022 | 49.67 | 40.01 | 49.72 | 40.01 | 1086 | 0.14% |
| 29 Mar 2022 | 49.60 | 49.50 | 49.62 | 49.50 | 14094 | 0.12% |
| 28 Mar 2022 | 49.54 | 49.55 | 49.69 | 49.46 | 5764 | -0.14% |
| 25 Mar 2022 | 49.61 | 49.57 | 49.62 | 49.44 | 3850 | 0.26% |
| 24 Mar 2022 | 49.48 | 49.57 | 49.61 | 49.46 | 4227 | -0.22% |
| 23 Mar 2022 | 49.59 | 49.60 | 49.60 | 49.52 | 2954 | 0.00% |
| 22 Mar 2022 | 49.59 | 49.68 | 49.68 | 49.55 | 16049 | -0.14% |
| 21 Mar 2022 | 49.66 | 57.00 | 57.00 | 49.52 | 4777 | 0.14% |
| 17 Mar 2022 | 49.59 | 49.53 | 49.60 | 49.53 | 731 | 0.04% |
| 16 Mar 2022 | 49.57 | 49.49 | 49.59 | 49.48 | 402 | 0.08% |
| 15 Mar 2022 | 49.53 | 49.46 | 49.53 | 49.41 | 352 | 0.12% |
| 14 Mar 2022 | 49.47 | 49.43 | 49.47 | 49.35 | 754 | 0.32% |
| 11 Mar 2022 | 49.31 | 56.00 | 56.00 | 49.25 | 30056 | -0.32% |
| 10 Mar 2022 | 49.47 | 49.37 | 49.50 | 49.37 | 963 | 0.28% |
| 09 Mar 2022 | 49.33 | 49.27 | 49.34 | 49.15 | 26182 | 0.24% |
| 08 Mar 2022 | 49.21 | 49.28 | 49.30 | 48.55 | 4181 | -0.16% |
| 07 Mar 2022 | 49.29 | 56.00 | 56.00 | 49.07 | 926 | -0.30% |
| 04 Mar 2022 | 49.44 | 49.40 | 49.50 | 49.25 | 806 | 0.43% |
| 03 Mar 2022 | 49.23 | 49.41 | 49.55 | 49.20 | 1102 | -0.40% |
| 02 Mar 2022 | 49.43 | 57.00 | 57.00 | 49.36 | 1235 | -0.14% |
| 28 Feb 2022 | 49.50 | 49.53 | 49.59 | 49.40 | 464 | 0.36% |
| 25 Feb 2022 | 49.32 | 49.46 | 49.55 | 49.25 | 7746 | -0.04% |
| 24 Feb 2022 | 49.34 | 49.40 | 49.70 | 49.16 | 6463 | -0.42% |
| 23 Feb 2022 | 49.55 | 49.53 | 49.58 | 49.40 | 1521 | -0.08% |
| 22 Feb 2022 | 49.59 | 49.80 | 50.05 | 49.40 | 1173 | -0.12% |
| 21 Feb 2022 | 49.65 | 49.85 | 49.85 | 49.50 | 370 | -0.12% |
| 18 Feb 2022 | 49.71 | 49.55 | 49.75 | 48.86 | 1105 | 0.30% |
| 17 Feb 2022 | 49.56 | 49.53 | 49.65 | 49.50 | 280 | -0.18% |
| 16 Feb 2022 | 49.65 | 49.71 | 49.74 | 49.17 | 724 | 0.06% |
| 15 Feb 2022 | 49.62 | 49.76 | 49.80 | 49.17 | 1024 | -0.18% |
| 14 Feb 2022 | 49.71 | 49.65 | 49.88 | 49.12 | 4398 | 0.12% |
| 11 Feb 2022 | 49.65 | 49.61 | 49.66 | 49.10 | 36664 | 0.42% |
| 10 Feb 2022 | 49.44 | 49.30 | 49.53 | 49.14 | 5200 | 0.45% |
| 09 Feb 2022 | 49.22 | 49.25 | 49.25 | 48.80 | 538 | -0.06% |
| 08 Feb 2022 | 49.25 | 58.30 | 58.30 | 48.70 | 2668 | 0.55% |
| 07 Feb 2022 | 48.98 | 48.99 | 49.30 | 48.94 | 592 | -0.02% |
| 04 Feb 2022 | 48.99 | 49.07 | 49.14 | 48.65 | 1760 | -0.10% |
| 03 Feb 2022 | 49.04 | 57.00 | 57.00 | 41.99 | 899 | 0.08% |
| 02 Feb 2022 | 49.00 | 57.00 | 57.00 | 48.87 | 3545 | -0.43% |
| 01 Feb 2022 | 49.21 | 58.00 | 58.00 | 49.10 | 2783 | -0.22% |
| 31 Jan 2022 | 49.32 | 50.00 | 50.00 | 49.12 | 843 | 0.47% |
| 28 Jan 2022 | 49.09 | 49.23 | 51.00 | 49.06 | 26446 | -0.32% |
| 27 Jan 2022 | 49.25 | 57.00 | 57.00 | 49.06 | 57994 | -13.46% |
| 25 Jan 2022 | 56.91 | 49.28 | 59.05 | 49.17 | 56294 | 15.48% |
| 24 Jan 2022 | 49.28 | 58.00 | 58.00 | 49.09 | 23457 | 0.20% |
| 21 Jan 2022 | 49.18 | 55.00 | 55.00 | 49.14 | 1124 | 0.00% |
| 20 Jan 2022 | 49.18 | 58.00 | 58.00 | 49.14 | 2349 | -0.02% |
| 19 Jan 2022 | 49.19 | 48.96 | 49.27 | 48.96 | 19758 | -0.04% |
| 18 Jan 2022 | 49.21 | 55.00 | 55.00 | 49.02 | 4953 | 0.00% |
| 17 Jan 2022 | 49.21 | 58.00 | 58.00 | 49.15 | 774 | -0.06% |
| 14 Jan 2022 | 49.24 | 49.24 | 49.29 | 49.19 | 519 | 0.04% |
| 13 Jan 2022 | 49.22 | 49.18 | 49.23 | 49.10 | 1310 | 0.18% |
| 12 Jan 2022 | 49.13 | 54.00 | 54.00 | 49.12 | 1535 | 0.22% |
| 11 Jan 2022 | 49.02 | 58.00 | 58.00 | 48.97 | 4332 | -0.37% |
| 10 Jan 2022 | 49.20 | 45.00 | 58.00 | 45.00 | 22884 | -0.10% |
| 07 Jan 2022 | 49.25 | 49.24 | 49.26 | 49.08 | 1305 | 0.06% |
| 06 Jan 2022 | 49.22 | 49.28 | 49.29 | 49.11 | 1936 | -0.10% |
| 05 Jan 2022 | 49.27 | 49.27 | 49.28 | 49.18 | 478 | 0.12% |
| 04 Jan 2022 | 49.21 | 49.38 | 49.38 | 49.21 | 1421 | -0.16% |
| 03 Jan 2022 | 49.29 | 54.00 | 54.00 | 49.26 | 6592 | -0.04% |
| 31 Dec 2021 | 49.31 | 50.79 | 50.79 | 49.25 | 1295 | -0.02% |
| 30 Dec 2021 | 49.32 | 49.33 | 49.34 | 49.28 | 5755 | -0.02% |
| 29 Dec 2021 | 49.33 | 49.29 | 49.33 | 49.09 | 1147 | 0.14% |
| 28 Dec 2021 | 49.26 | 49.23 | 49.28 | 49.18 | 22509 | 0.06% |
| 27 Dec 2021 | 49.23 | 49.22 | 49.30 | 49.22 | 282 | -0.04% |
| 24 Dec 2021 | 49.25 | 49.23 | 49.29 | 49.21 | 1518 | -0.04% |
| 23 Dec 2021 | 49.27 | 49.29 | 49.29 | 49.22 | 264 | 0.02% |
| 22 Dec 2021 | 49.26 | 49.29 | 49.30 | 49.15 | 13616 | 0.00% |
| 21 Dec 2021 | 49.26 | 49.30 | 49.35 | 49.14 | 901 | -0.04% |
| 20 Dec 2021 | 49.28 | 49.00 | 54.00 | 49.00 | 14630 | -0.20% |
| 17 Dec 2021 | 49.38 | 58.00 | 58.00 | 49.33 | 317 | -0.06% |
| 16 Dec 2021 | 49.41 | 49.38 | 49.43 | 49.37 | 523 | 0.12% |
| 15 Dec 2021 | 49.35 | 58.00 | 58.00 | 49.34 | 5078 | -0.16% |
| 14 Dec 2021 | 49.43 | 49.43 | 49.44 | 49.38 | 269 | 0.04% |
| 13 Dec 2021 | 49.41 | 53.50 | 53.50 | 49.36 | 302 | 0.10% |
| 10 Dec 2021 | 49.36 | 47.95 | 49.45 | 47.95 | 464 | -0.14% |
| 09 Dec 2021 | 49.43 | 53.00 | 53.00 | 49.34 | 1446 | 0.18% |
| 08 Dec 2021 | 49.34 | 49.33 | 49.35 | 49.26 | 470 | 0.06% |
| 07 Dec 2021 | 49.31 | 53.00 | 53.00 | 49.27 | 9027 | 0.06% |
| 06 Dec 2021 | 49.28 | 53.00 | 54.59 | 49.27 | 5023 | -0.12% |
| 03 Dec 2021 | 49.34 | 49.36 | 49.37 | 49.29 | 672 | 0.00% |
| 02 Dec 2021 | 49.34 | 58.00 | 58.00 | 49.28 | 561 | -0.04% |
| 01 Dec 2021 | 49.36 | 49.43 | 49.43 | 49.26 | 2121 | -0.08% |
| 30 Nov 2021 | 49.40 | 49.32 | 49.44 | 49.32 | 1139 | 0.28% |
| 29 Nov 2021 | 49.26 | 53.90 | 53.90 | 49.19 | 4570 | -0.18% |
| 26 Nov 2021 | 49.35 | 53.90 | 53.90 | 49.23 | 17575 | 0.16% |
| 25 Nov 2021 | 49.27 | 49.25 | 49.27 | 49.18 | 433 | 0.22% |
| 24 Nov 2021 | 49.16 | 45.00 | 49.26 | 45.00 | 1983 | -0.16% |
| 23 Nov 2021 | 49.24 | 54.00 | 54.00 | 49.12 | 2262 | -0.06% |
| 22 Nov 2021 | 49.27 | 49.25 | 54.00 | 49.15 | 1622 | 0.04% |
| 18 Nov 2021 | 49.25 | 53.90 | 53.90 | 49.09 | 2364 | 0.20% |
| 17 Nov 2021 | 49.15 | 50.65 | 50.65 | 49.14 | 418 | -0.06% |
| 16 Nov 2021 | 49.18 | 49.20 | 49.20 | 49.04 | 1668 | 0.00% |
| 15 Nov 2021 | 49.18 | 53.90 | 53.90 | 49.11 | 19447 | 0.16% |
| 12 Nov 2021 | 49.10 | 50.78 | 50.78 | 49.10 | 1521 | -0.43% |
| 11 Nov 2021 | 49.31 | 53.90 | 53.90 | 49.11 | 16462 | 0.31% |
| 10 Nov 2021 | 49.16 | 53.90 | 53.90 | 49.12 | 966 | 0.22% |
| 09 Nov 2021 | 49.05 | 50.61 | 50.61 | 49.00 | 4130 | -0.18% |
| 08 Nov 2021 | 49.14 | 53.00 | 53.00 | 45.00 | 1586 | 0.14% |
| 04 Nov 2021 | 49.07 | 53.85 | 53.85 | 49.02 | 1654 | 0.06% |
| 03 Nov 2021 | 49.04 | 52.00 | 52.00 | 48.99 | 16973 | 0.08% |
| 02 Nov 2021 | 49.00 | 48.97 | 49.05 | 48.92 | 1845 | 0.08% |
| 01 Nov 2021 | 48.96 | 52.00 | 52.00 | 48.86 | 1522 | -0.02% |
| 29 Oct 2021 | 48.97 | 48.96 | 49.01 | 48.96 | 192 | -0.12% |
| 28 Oct 2021 | 49.03 | 53.90 | 53.90 | 48.97 | 475 | 0.16% |
| 27 Oct 2021 | 48.95 | 52.00 | 52.00 | 48.91 | 463 | -0.04% |
| 26 Oct 2021 | 48.97 | 49.00 | 49.00 | 48.93 | 745 | 0.06% |
| 25 Oct 2021 | 48.94 | 53.90 | 53.90 | 48.86 | 1663 | -0.08% |
| 22 Oct 2021 | 48.98 | 48.98 | 48.99 | 48.90 | 24618 | 0.10% |
| 21 Oct 2021 | 48.93 | 50.00 | 50.00 | 48.81 | 868 | 0.04% |
| 20 Oct 2021 | 48.91 | 50.28 | 50.28 | 48.84 | 783 | 0.18% |
| 19 Oct 2021 | 48.82 | 49.03 | 50.50 | 48.74 | 2722 | -0.25% |
| 18 Oct 2021 | 48.94 | 53.90 | 53.90 | 48.89 | 1391 | -0.08% |
| 14 Oct 2021 | 48.98 | 53.85 | 53.85 | 48.30 | 58448 | 0.02% |
| 13 Oct 2021 | 48.97 | 48.93 | 48.97 | 48.87 | 1522 | 0.10% |
| 12 Oct 2021 | 48.92 | 48.80 | 48.93 | 48.80 | 1563 | 0.04% |
| 11 Oct 2021 | 48.90 | 53.85 | 53.85 | 48.82 | 15523 | 0.04% |
| 08 Oct 2021 | 48.88 | 48.89 | 48.93 | 48.78 | 12277 | -0.02% |
| 07 Oct 2021 | 48.89 | 48.83 | 48.92 | 48.83 | 2546 | 0.29% |
| 06 Oct 2021 | 48.75 | 48.89 | 49.00 | 48.74 | 26658 | -0.23% |
| 05 Oct 2021 | 48.86 | 48.80 | 48.92 | 48.80 | 523 | 0.08% |
| 04 Oct 2021 | 48.82 | 48.95 | 53.85 | 48.70 | 7562 | -0.16% |
| 01 Oct 2021 | 48.90 | 53.80 | 53.80 | 48.65 | 11517 | 0.02% |
| 30 Sep 2021 | 48.89 | 48.94 | 48.95 | 48.85 | 834 | -0.06% |
| 29 Sep 2021 | 48.92 | 48.90 | 48.93 | 48.64 | 26684 | -0.06% |
| 28 Sep 2021 | 48.95 | 53.90 | 53.90 | 48.89 | 2725 | 0.12% |
| 27 Sep 2021 | 48.89 | 54.00 | 54.00 | 48.85 | 2800 | 0.10% |
| 24 Sep 2021 | 48.84 | 54.00 | 54.00 | 48.78 | 11783 | -0.33% |
| 23 Sep 2021 | 49.00 | 49.00 | 49.01 | 48.95 | 1254 | -0.04% |
| 22 Sep 2021 | 49.02 | 50.47 | 54.00 | 48.96 | 3628 | 0.04% |
| 21 Sep 2021 | 49.00 | 49.03 | 49.03 | 48.94 | 3073 | 0.00% |
| 20 Sep 2021 | 49.00 | 48.85 | 54.00 | 48.85 | 2512 | 0.22% |
| 17 Sep 2021 | 48.89 | 50.38 | 50.38 | 48.87 | 816 | -0.06% |
| 16 Sep 2021 | 48.92 | 54.00 | 54.00 | 48.87 | 970 | 0.10% |
| 15 Sep 2021 | 48.87 | 54.00 | 54.00 | 48.81 | 19440 | 0.14% |
| 14 Sep 2021 | 48.80 | 54.00 | 54.00 | 48.78 | 960 | -0.02% |
| 13 Sep 2021 | 48.81 | 54.00 | 54.00 | 48.81 | 867 | -0.12% |
| 09 Sep 2021 | 48.87 | 48.84 | 48.87 | 48.76 | 876 | 0.06% |
| 08 Sep 2021 | 48.84 | 54.00 | 54.00 | 48.62 | 5592 | 0.06% |
| 07 Sep 2021 | 48.81 | 48.90 | 48.90 | 48.79 | 1340 | -0.12% |
| 06 Sep 2021 | 48.87 | 48.89 | 48.92 | 48.83 | 752 | 0.04% |
| 03 Sep 2021 | 48.85 | 48.85 | 48.86 | 48.80 | 72277 | 0.04% |
| 02 Sep 2021 | 48.83 | 48.80 | 48.83 | 48.67 | 1156 | 0.14% |
| 01 Sep 2021 | 48.76 | 52.38 | 52.38 | 48.70 | 1111 | 0.04% |
| 31 Aug 2021 | 48.74 | 48.71 | 48.75 | 48.63 | 3102 | 0.14% |
| 30 Aug 2021 | 48.67 | 48.60 | 48.70 | 48.60 | 416 | 0.12% |
| 27 Aug 2021 | 48.61 | 48.60 | 48.61 | 48.57 | 1039 | -0.02% |
| 26 Aug 2021 | 48.62 | 48.57 | 48.62 | 48.57 | 93 | 0.02% |
| 25 Aug 2021 | 48.61 | 48.57 | 48.62 | 48.55 | 879 | 0.08% |
| 24 Aug 2021 | 48.57 | 48.59 | 48.59 | 48.52 | 41173 | -0.06% |
| 23 Aug 2021 | 48.60 | 48.60 | 48.60 | 48.50 | 209 | 0.14% |
| 20 Aug 2021 | 48.53 | 48.60 | 48.64 | 48.47 | 3073 | -0.08% |
| 18 Aug 2021 | 48.57 | 48.55 | 48.61 | 48.41 | 3254 | 0.31% |
| 17 Aug 2021 | 48.42 | 48.44 | 48.44 | 48.41 | 2389 | -0.08% |
| 16 Aug 2021 | 48.46 | 48.45 | 48.46 | 48.40 | 713 | 0.19% |
| 13 Aug 2021 | 48.37 | 48.42 | 48.42 | 48.37 | 517 | -0.17% |
| 12 Aug 2021 | 48.45 | 48.36 | 48.45 | 48.36 | 1307 | 0.21% |
| 11 Aug 2021 | 48.35 | 48.39 | 48.45 | 48.33 | 2025 | 0.17% |
| 10 Aug 2021 | 48.27 | 48.36 | 48.41 | 48.25 | 9079 | 0.02% |
| 09 Aug 2021 | 48.26 | 49.71 | 49.71 | 48.20 | 10339 | -0.02% |
| 06 Aug 2021 | 48.27 | 48.42 | 48.42 | 48.20 | 8511 | -0.27% |
| 05 Aug 2021 | 48.40 | 48.37 | 48.45 | 48.27 | 1332 | 0.04% |
| 04 Aug 2021 | 48.38 | 48.38 | 48.39 | 48.25 | 7538 | 0.10% |
| 03 Aug 2021 | 48.33 | 48.37 | 48.37 | 48.30 | 3107 | -0.04% |
| 02 Aug 2021 | 48.35 | 52.38 | 55.00 | 48.29 | 28733 | 0.17% |
| 30 Jul 2021 | 48.27 | 46.91 | 48.47 | 46.91 | 4090 | -0.19% |
| 29 Jul 2021 | 48.36 | 48.40 | 48.40 | 48.36 | 144 | -0.06% |
| 28 Jul 2021 | 48.39 | 48.40 | 48.43 | 48.34 | 361 | 0.12% |
| 27 Jul 2021 | 48.33 | 46.98 | 48.43 | 46.98 | 350 | -0.21% |
| 26 Jul 2021 | 48.43 | 48.39 | 48.43 | 48.33 | 261 | 0.21% |
| 23 Jul 2021 | 48.33 | 48.39 | 48.39 | 48.30 | 361 | -0.12% |
| 22 Jul 2021 | 48.39 | 48.46 | 48.46 | 48.36 | 9887 | -0.02% |
| 20 Jul 2021 | 48.40 | 48.43 | 48.47 | 48.20 | 4369 | 0.00% |
| 19 Jul 2021 | 48.40 | 46.86 | 48.40 | 46.86 | 1068 | 0.21% |
| 16 Jul 2021 | 48.30 | 48.26 | 48.35 | 48.22 | 620 | 0.00% |
| 15 Jul 2021 | 48.30 | 52.38 | 53.33 | 48.16 | 2549 | 0.21% |
| 14 Jul 2021 | 48.20 | 48.22 | 48.22 | 48.20 | 177 | -0.08% |
| 13 Jul 2021 | 48.24 | 48.22 | 48.25 | 47.98 | 15629 | 0.12% |
| 12 Jul 2021 | 48.18 | 48.24 | 48.24 | 48.12 | 219 | -0.10% |
| 09 Jul 2021 | 48.23 | 48.17 | 48.26 | 47.97 | 4518 | 0.27% |
| 08 Jul 2021 | 48.10 | 48.05 | 48.16 | 48.05 | 13650 | 0.10% |
| 07 Jul 2021 | 48.05 | 48.00 | 48.06 | 47.94 | 738 | 0.33% |
| 06 Jul 2021 | 47.89 | 49.49 | 49.49 | 47.89 | 6563 | -0.33% |
| 05 Jul 2021 | 48.05 | 48.07 | 48.15 | 48.05 | 14328 | -0.25% |
| 02 Jul 2021 | 48.17 | 48.16 | 48.21 | 48.10 | 2264 | -0.08% |
| 01 Jul 2021 | 48.21 | 48.11 | 48.26 | 48.11 | 20095 | -0.02% |
| 30 Jun 2021 | 48.22 | 48.19 | 48.25 | 48.15 | 322 | 0.25% |
| 29 Jun 2021 | 48.10 | 48.15 | 48.25 | 48.10 | 3574 | 0.06% |
| 28 Jun 2021 | 48.07 | 48.22 | 48.27 | 48.06 | 2632 | -0.31% |
| 25 Jun 2021 | 48.22 | 48.23 | 48.27 | 48.12 | 8406 | -0.02% |
| 24 Jun 2021 | 48.23 | 48.31 | 48.35 | 48.22 | 77881 | -0.02% |
| 23 Jun 2021 | 48.24 | 48.26 | 48.29 | 48.19 | 10474 | -0.04% |
| 22 Jun 2021 | 48.26 | 48.25 | 48.29 | 48.23 | 303 | -0.17% |
| 21 Jun 2021 | 48.34 | 52.38 | 52.38 | 48.25 | 3886 | 0.04% |
| 18 Jun 2021 | 48.32 | 48.27 | 48.37 | 48.27 | 742 | 0.19% |
| 17 Jun 2021 | 48.23 | 48.25 | 48.30 | 48.23 | 22613 | -0.10% |
| 16 Jun 2021 | 48.28 | 48.32 | 48.37 | 48.19 | 452 | -0.23% |
| 15 Jun 2021 | 48.39 | 48.56 | 48.56 | 48.39 | 2290 | -0.33% |
| 14 Jun 2021 | 48.55 | 48.61 | 48.61 | 48.55 | 436 | -0.12% |
| 11 Jun 2021 | 48.61 | 48.55 | 48.61 | 48.54 | 1101 | 0.12% |
| 10 Jun 2021 | 48.55 | 48.44 | 48.58 | 48.44 | 17060 | 0.23% |
| 09 Jun 2021 | 48.44 | 48.51 | 48.53 | 48.41 | 1861 | 0.00% |
| 08 Jun 2021 | 48.44 | 48.44 | 48.45 | 48.39 | 346 | 0.27% |
| 07 Jun 2021 | 48.31 | 48.41 | 48.46 | 48.31 | 17238 | -0.21% |
| 04 Jun 2021 | 48.41 | 48.36 | 48.41 | 48.34 | 1308 | 0.23% |
| 03 Jun 2021 | 48.30 | 48.31 | 48.36 | 48.30 | 1975 | -0.10% |
| 02 Jun 2021 | 48.35 | 48.32 | 48.36 | 48.30 | 693 | 0.21% |
| 01 Jun 2021 | 48.25 | 48.31 | 48.36 | 48.25 | 6008 | -0.10% |
| 31 May 2021 | 48.30 | 48.40 | 48.44 | 48.30 | 121730 | -0.27% |
| 28 May 2021 | 48.43 | 48.40 | 48.44 | 48.35 | 1972 | 0.00% |
| 27 May 2021 | 48.43 | 48.47 | 48.47 | 48.36 | 2577 | -0.06% |
| 26 May 2021 | 48.46 | 48.41 | 48.46 | 48.40 | 2570 | 0.08% |
| 25 May 2021 | 48.42 | 48.40 | 48.44 | 48.31 | 42849 | 0.12% |
| 24 May 2021 | 48.36 | 48.35 | 48.40 | 48.28 | 2528 | 0.10% |
| 21 May 2021 | 48.31 | 48.35 | 48.39 | 48.30 | 7442 | 0.04% |
| 20 May 2021 | 48.29 | 52.38 | 52.38 | 48.25 | 9974 | 0.02% |
| 19 May 2021 | 48.28 | 48.25 | 48.34 | 48.25 | 6833 | 0.02% |
| 18 May 2021 | 48.27 | 48.26 | 48.31 | 48.25 | 2677 | 0.02% |
| 17 May 2021 | 48.26 | 48.23 | 48.31 | 48.22 | 108 | 0.00% |
| 14 May 2021 | 48.26 | 48.34 | 48.34 | 48.22 | 35380 | -0.04% |
| 12 May 2021 | 48.28 | 48.23 | 48.29 | 48.23 | 10546 | 0.06% |
| 11 May 2021 | 48.25 | 48.30 | 48.30 | 48.21 | 420 | 0.08% |
| 10 May 2021 | 48.21 | 48.30 | 48.30 | 48.19 | 427 | -0.14% |
| 07 May 2021 | 48.28 | 48.31 | 48.33 | 48.26 | 2655 | -0.04% |
| 06 May 2021 | 48.30 | 48.27 | 48.32 | 48.22 | 21274 | 0.19% |
| 05 May 2021 | 48.21 | 48.12 | 48.25 | 48.10 | 2352 | 0.08% |
| 04 May 2021 | 48.17 | 48.15 | 48.23 | 48.15 | 23292 | -0.02% |
| 03 May 2021 | 48.18 | 48.13 | 48.19 | 48.13 | 315 | 0.00% |
| 30 Apr 2021 | 48.18 | 48.09 | 48.19 | 48.09 | 134 | 0.12% |
| 29 Apr 2021 | 48.12 | 48.35 | 48.36 | 48.12 | 108076 | -0.27% |
| 28 Apr 2021 | 48.25 | 48.18 | 48.30 | 48.14 | 4564 | -8.06% |
| 27 Apr 2021 | 52.48 | 48.11 | 57.40 | 48.06 | 23576 | 8.97% |
| 26 Apr 2021 | 48.16 | 48.01 | 48.32 | 48.01 | 43773 | 0.50% |
| 23 Apr 2021 | 47.92 | 47.92 | 47.92 | 47.92 | 210 | 0.06% |
| 22 Apr 2021 | 47.89 | 47.86 | 47.90 | 47.85 | 123 | 0.19% |
| 20 Apr 2021 | 47.80 | 47.83 | 47.88 | 47.80 | 30726 | -0.10% |
| 19 Apr 2021 | 47.85 | 47.70 | 47.90 | 47.70 | 49968 | 0.42% |
| 16 Apr 2021 | 47.65 | 47.67 | 47.70 | 47.59 | 19116 | -0.02% |
| 15 Apr 2021 | 47.66 | 47.74 | 47.74 | 47.63 | 79288 | -0.17% |
| 13 Apr 2021 | 47.74 | 47.72 | 47.74 | 47.69 | 603 | 0.04% |
| 12 Apr 2021 | 47.72 | 47.68 | 47.76 | 47.67 | 1894 | -0.15% |
| 09 Apr 2021 | 47.79 | 47.72 | 47.79 | 47.67 | 2096 | 0.40% |
| 08 Apr 2021 | 47.60 | 47.63 | 47.81 | 47.60 | 5706 | -0.19% |
| 07 Apr 2021 | 47.69 | 47.67 | 47.81 | 47.55 | 7905 | 0.10% |
| 06 Apr 2021 | 47.64 | 47.69 | 47.70 | 47.63 | 70 | 0.04% |
| 05 Apr 2021 | 47.62 | 48.86 | 48.86 | 47.45 | 5319 | 0.38% |
| 01 Apr 2021 | 47.44 | 47.44 | 47.47 | 47.31 | 224 | 0.57% |
| 31 Mar 2021 | 47.17 | 47.49 | 47.62 | 46.10 | 1118 | -0.67% |
| 30 Mar 2021 | 47.49 | 47.58 | 47.58 | 47.30 | 16205 | 0.15% |
| 26 Mar 2021 | 47.42 | 47.42 | 47.55 | 47.30 | 4997 | 0.04% |
| 25 Mar 2021 | 47.40 | 47.47 | 47.51 | 47.31 | 331 | -0.02% |
| 24 Mar 2021 | 47.41 | 47.42 | 47.45 | 47.30 | 2600 | -0.08% |
| 23 Mar 2021 | 47.45 | 47.28 | 47.45 | 47.28 | 1143 | 0.32% |
| 22 Mar 2021 | 47.30 | 47.21 | 47.30 | 47.21 | 1036 | 0.34% |
| 19 Mar 2021 | 47.14 | 47.04 | 47.15 | 46.89 | 65928 | 0.30% |
| 18 Mar 2021 | 47.00 | 47.00 | 47.00 | 47.00 | 22826 | -0.09% |
| 17 Mar 2021 | 47.04 | 47.01 | 47.08 | 46.98 | 543 | 0.02% |
| 16 Mar 2021 | 47.03 | 47.00 | 47.03 | 46.96 | 279 | 0.09% |
| 15 Mar 2021 | 46.99 | 46.95 | 47.00 | 46.92 | 545 | 0.13% |
| 12 Mar 2021 | 46.93 | 46.97 | 46.98 | 46.93 | 40082 | -0.17% |
| 10 Mar 2021 | 47.01 | 46.98 | 47.01 | 46.97 | 2312 | 0.15% |
| 09 Mar 2021 | 46.94 | 46.98 | 46.98 | 46.94 | 11094 | -0.04% |
| 08 Mar 2021 | 46.96 | 46.69 | 47.01 | 46.69 | 791 | 0.30% |
| 05 Mar 2021 | 46.82 | 46.85 | 47.00 | 46.72 | 27649 | -0.26% |
| 04 Mar 2021 | 46.94 | 47.05 | 47.05 | 46.93 | 20625 | -0.17% |
| 03 Mar 2021 | 47.02 | 47.19 | 47.19 | 47.02 | 2441 | -0.13% |
| 02 Mar 2021 | 47.08 | 47.10 | 47.10 | 47.08 | 599 | -0.13% |
| 01 Mar 2021 | 47.14 | 47.11 | 47.14 | 47.08 | 21112 | 0.08% |
| 26 Feb 2021 | 47.10 | 47.22 | 47.22 | 47.07 | 646 | -0.17% |
| 25 Feb 2021 | 47.18 | 47.22 | 47.22 | 47.18 | 175 | -0.15% |
| 24 Feb 2021 | 47.25 | 47.18 | 47.25 | 47.16 | 393 | 0.11% |
| 23 Feb 2021 | 47.20 | 47.10 | 47.24 | 47.10 | 459 | 0.08% |
| 22 Feb 2021 | 47.16 | 47.26 | 47.26 | 47.10 | 578 | -0.08% |
| 19 Feb 2021 | 47.20 | 47.24 | 47.24 | 47.20 | 3656 | -0.25% |
| 18 Feb 2021 | 47.32 | 47.39 | 47.39 | 47.29 | 1257 | -0.13% |
| 17 Feb 2021 | 47.38 | 47.42 | 47.42 | 47.38 | 462 | -0.04% |
| 16 Feb 2021 | 47.40 | 47.43 | 47.43 | 47.36 | 10722 | 0.08% |
| 15 Feb 2021 | 47.36 | 47.43 | 47.43 | 47.36 | 7869 | -0.17% |
| 12 Feb 2021 | 47.44 | 47.37 | 47.44 | 47.34 | 2239 | 0.17% |
| 11 Feb 2021 | 47.36 | 47.28 | 47.39 | 47.28 | 10782 | 0.21% |
| 10 Feb 2021 | 47.26 | 47.23 | 47.31 | 47.20 | 2663 | 0.15% |
| 09 Feb 2021 | 47.19 | 47.33 | 47.33 | 47.16 | 2162 | -0.23% |
| 08 Feb 2021 | 47.30 | 47.33 | 47.38 | 47.28 | 218 | 0.11% |
| 05 Feb 2021 | 47.25 | 47.51 | 47.51 | 47.25 | 240 | -0.46% |
| 04 Feb 2021 | 47.47 | 45.92 | 47.50 | 45.92 | 221 | 0.27% |
| 03 Feb 2021 | 47.34 | 47.16 | 47.34 | 47.16 | 2700 | 0.40% |
| 02 Feb 2021 | 47.15 | 48.00 | 48.00 | 47.10 | 19022 | -0.42% |
| 01 Feb 2021 | 47.35 | 49.16 | 49.16 | 47.30 | 3325 | -0.80% |
| 29 Jan 2021 | 47.73 | 47.73 | 47.76 | 47.73 | 222 | 0.06% |
| 28 Jan 2021 | 47.70 | 47.67 | 47.73 | 47.67 | 8827 | 0.10% |
| 27 Jan 2021 | 47.65 | 47.68 | 47.68 | 47.65 | 5638 | -0.10% |
| 25 Jan 2021 | 47.70 | 47.70 | 47.70 | 47.67 | 21 | 0.10% |
| 22 Jan 2021 | 47.65 | 49.07 | 49.07 | 47.65 | 616 | 0.00% |
| 21 Jan 2021 | 47.65 | 47.72 | 47.73 | 47.65 | 1958 | -0.15% |
| 20 Jan 2021 | 47.72 | 47.68 | 47.72 | 47.65 | 2621 | 0.17% |
| 19 Jan 2021 | 47.64 | 46.22 | 47.66 | 46.22 | 883 | 0.00% |
| 18 Jan 2021 | 47.64 | 47.65 | 47.65 | 47.58 | 162 | -0.02% |
| 15 Jan 2021 | 47.65 | 47.68 | 47.71 | 47.64 | 1122 | -0.10% |
| 14 Jan 2021 | 47.70 | 47.65 | 47.73 | 47.65 | 3637 | 0.08% |
| 13 Jan 2021 | 47.66 | 52.69 | 52.69 | 47.66 | 10635 | -0.19% |
| 12 Jan 2021 | 47.75 | 47.82 | 47.82 | 47.74 | 5472 | -0.10% |
| 11 Jan 2021 | 47.80 | 47.94 | 47.98 | 47.71 | 7858 | -0.35% |
| 08 Jan 2021 | 47.97 | 47.98 | 48.01 | 47.97 | 20581 | -0.02% |
| 07 Jan 2021 | 47.98 | 47.94 | 48.00 | 47.94 | 4054 | 0.08% |
| 06 Jan 2021 | 47.94 | 48.02 | 48.02 | 47.92 | 14779 | -0.15% |
| 05 Jan 2021 | 48.01 | 47.95 | 48.03 | 47.95 | 17537 | 0.15% |
| 04 Jan 2021 | 47.94 | 47.85 | 47.94 | 47.82 | 2099 | 0.25% |
| 01 Jan 2021 | 47.82 | 52.69 | 52.69 | 47.79 | 18765 | -0.04% |
| 31 Dec 2020 | 47.84 | 47.81 | 47.84 | 47.79 | 14725 | 0.08% |
| 30 Dec 2020 | 47.80 | 49.22 | 49.22 | 45.89 | 15074 | 0.02% |
| 29 Dec 2020 | 47.79 | 47.79 | 47.80 | 47.76 | 6156 | 0.06% |
| 28 Dec 2020 | 47.76 | 49.17 | 49.17 | 46.31 | 4695 | 0.04% |
| 24 Dec 2020 | 47.74 | 47.76 | 47.78 | 47.70 | 6830 | 0.02% |
| 23 Dec 2020 | 47.73 | 47.75 | 47.75 | 47.71 | 249 | 0.04% |
| 22 Dec 2020 | 47.71 | 47.74 | 47.76 | 47.71 | 651 | 0.08% |
