MOHITIND Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 28.68 | 27.80 | 29.95 | 27.50 | 61073 | 2.72% |
| 17 Dec 2025 | 27.92 | 27.99 | 28.05 | 27.50 | 5797 | -0.57% |
| 16 Dec 2025 | 28.08 | 28.49 | 30.00 | 27.75 | 146391 | -0.11% |
| 15 Dec 2025 | 28.11 | 28.79 | 28.79 | 28.10 | 5699 | -1.13% |
| 12 Dec 2025 | 28.43 | 28.03 | 29.00 | 27.80 | 25067 | -0.21% |
| 11 Dec 2025 | 28.49 | 28.89 | 29.55 | 28.00 | 22953 | -1.38% |
| 10 Dec 2025 | 28.89 | 28.68 | 29.40 | 28.02 | 8305 | 2.30% |
| 09 Dec 2025 | 28.24 | 28.49 | 29.39 | 28.05 | 14145 | 0.75% |
| 08 Dec 2025 | 28.03 | 29.21 | 29.21 | 27.00 | 7205 | -3.68% |
| 05 Dec 2025 | 29.10 | 28.73 | 31.25 | 28.01 | 9870 | 1.29% |
| 04 Dec 2025 | 28.73 | 28.01 | 29.00 | 28.01 | 3422 | -0.03% |
| 03 Dec 2025 | 28.74 | 29.47 | 29.87 | 27.42 | 16313 | -0.45% |
| 02 Dec 2025 | 28.87 | 30.43 | 30.43 | 28.85 | 5697 | -0.48% |
| 01 Dec 2025 | 29.01 | 29.50 | 29.90 | 28.85 | 8589 | -0.24% |
| 28 Nov 2025 | 29.08 | 29.00 | 29.17 | 28.75 | 9520 | 0.00% |
| 27 Nov 2025 | 29.08 | 29.72 | 30.00 | 28.45 | 7516 | -2.15% |
| 26 Nov 2025 | 29.72 | 29.00 | 29.84 | 28.61 | 7149 | 2.41% |
| 25 Nov 2025 | 29.02 | 30.50 | 30.94 | 29.00 | 50579 | -3.30% |
| 24 Nov 2025 | 30.01 | 30.98 | 30.98 | 30.00 | 4306 | -1.19% |
| 21 Nov 2025 | 30.37 | 30.00 | 30.88 | 29.11 | 6200 | 0.63% |
| 20 Nov 2025 | 30.18 | 30.24 | 30.93 | 30.02 | 6822 | -0.20% |
| 19 Nov 2025 | 30.24 | 30.80 | 31.49 | 30.17 | 13065 | -4.42% |
| 18 Nov 2025 | 31.64 | 30.16 | 31.79 | 30.16 | 14864 | 1.38% |
| 17 Nov 2025 | 31.21 | 31.14 | 31.99 | 30.60 | 9740 | 0.22% |
| 14 Nov 2025 | 31.14 | 31.55 | 32.38 | 30.70 | 29773 | -2.01% |
| 13 Nov 2025 | 31.78 | 32.49 | 32.49 | 31.00 | 15384 | 0.47% |
| 12 Nov 2025 | 31.63 | 32.80 | 32.80 | 31.50 | 46077 | -3.57% |
| 11 Nov 2025 | 32.80 | 32.81 | 33.46 | 32.20 | 15637 | -0.03% |
| 10 Nov 2025 | 32.81 | 33.42 | 34.80 | 32.00 | 25453 | -1.83% |
| 07 Nov 2025 | 33.42 | 32.11 | 33.50 | 32.00 | 34880 | 1.80% |
| 06 Nov 2025 | 32.83 | 33.25 | 33.25 | 31.60 | 19036 | -1.26% |
| 04 Nov 2025 | 33.25 | 31.10 | 33.85 | 31.10 | 21771 | 2.72% |
| 03 Nov 2025 | 32.37 | 33.68 | 33.68 | 32.16 | 10158 | -3.11% |
| 31 Oct 2025 | 33.41 | 33.89 | 33.89 | 32.66 | 14694 | -0.95% |
| 30 Oct 2025 | 33.73 | 33.30 | 33.95 | 32.01 | 21914 | 1.11% |
| 29 Oct 2025 | 33.36 | 32.88 | 33.89 | 32.55 | 18427 | 1.49% |
| 28 Oct 2025 | 32.87 | 33.10 | 33.95 | 32.31 | 17755 | -2.84% |
| 27 Oct 2025 | 33.83 | 33.00 | 34.00 | 32.25 | 6985 | 2.39% |
| 24 Oct 2025 | 33.04 | 33.90 | 33.90 | 32.50 | 7411 | -0.03% |
| 23 Oct 2025 | 33.05 | 32.15 | 33.70 | 32.15 | 4769 | 0.95% |
| 21 Oct 2025 | 32.74 | 33.00 | 33.00 | 32.31 | 1045 | 1.33% |
| 20 Oct 2025 | 32.31 | 32.25 | 32.83 | 31.50 | 4836 | -1.61% |
| 17 Oct 2025 | 32.84 | 32.10 | 33.29 | 31.50 | 7988 | 2.31% |
| 16 Oct 2025 | 32.10 | 33.24 | 33.25 | 31.50 | 11888 | -1.80% |
| 15 Oct 2025 | 32.69 | 32.50 | 33.35 | 32.25 | 6046 | 1.18% |
| 14 Oct 2025 | 32.31 | 32.64 | 33.51 | 32.10 | 5246 | -3.00% |
| 13 Oct 2025 | 33.31 | 32.85 | 33.85 | 31.66 | 7819 | 1.46% |
| 10 Oct 2025 | 32.83 | 32.50 | 33.99 | 32.50 | 9522 | -0.06% |
| 09 Oct 2025 | 32.85 | 33.39 | 33.39 | 32.25 | 2712 | -1.68% |
| 08 Oct 2025 | 33.41 | 32.87 | 33.50 | 32.10 | 9470 | 1.21% |
| 07 Oct 2025 | 33.01 | 32.50 | 33.50 | 32.00 | 21274 | 2.45% |
| 06 Oct 2025 | 32.22 | 33.50 | 34.45 | 31.45 | 8462 | -2.69% |
| 03 Oct 2025 | 33.11 | 34.10 | 34.10 | 32.50 | 2815 | -2.50% |
| 01 Oct 2025 | 33.96 | 33.50 | 34.20 | 31.55 | 7027 | 3.10% |
| 30 Sep 2025 | 32.94 | 33.03 | 34.50 | 32.80 | 6512 | -0.27% |
| 29 Sep 2025 | 33.03 | 32.25 | 34.00 | 32.25 | 5060 | 0.15% |
| 26 Sep 2025 | 32.98 | 32.50 | 34.40 | 32.00 | 7056 | 0.43% |
| 25 Sep 2025 | 32.84 | 32.25 | 34.73 | 32.25 | 14820 | -0.73% |
| 24 Sep 2025 | 33.08 | 33.84 | 33.84 | 32.15 | 40738 | -2.27% |
| 23 Sep 2025 | 33.85 | 34.75 | 34.75 | 32.35 | 6333 | 1.23% |
| 22 Sep 2025 | 33.44 | 31.16 | 33.73 | 31.16 | 14665 | 1.92% |
| 19 Sep 2025 | 32.81 | 35.00 | 35.00 | 32.80 | 43393 | -4.98% |
| 18 Sep 2025 | 34.53 | 35.00 | 37.65 | 34.20 | 34349 | -4.11% |
| 17 Sep 2025 | 36.01 | 36.82 | 36.99 | 35.55 | 12642 | -0.39% |
| 16 Sep 2025 | 36.15 | 36.01 | 37.98 | 35.70 | 34167 | -0.33% |
| 15 Sep 2025 | 36.27 | 37.80 | 37.98 | 36.00 | 32272 | -4.70% |
| 12 Sep 2025 | 38.06 | 37.80 | 39.80 | 35.23 | 145322 | 0.21% |
| 11 Sep 2025 | 37.98 | 33.51 | 39.89 | 32.82 | 295889 | 12.50% |
| 10 Sep 2025 | 33.76 | 33.35 | 35.30 | 32.83 | 57044 | 2.33% |
| 09 Sep 2025 | 32.99 | 30.51 | 33.50 | 30.10 | 59982 | 8.06% |
| 08 Sep 2025 | 30.53 | 31.20 | 31.20 | 30.28 | 6584 | -0.91% |
| 05 Sep 2025 | 30.81 | 30.77 | 31.01 | 30.25 | 7597 | 0.06% |
| 04 Sep 2025 | 30.79 | 30.85 | 31.10 | 30.62 | 3670 | 0.85% |
| 03 Sep 2025 | 30.53 | 30.26 | 31.10 | 30.00 | 15570 | 0.39% |
| 02 Sep 2025 | 30.41 | 30.48 | 31.99 | 30.00 | 36189 | -0.23% |
| 01 Sep 2025 | 30.48 | 30.14 | 31.09 | 29.92 | 11511 | 2.83% |
| 29 Aug 2025 | 29.64 | 31.02 | 31.02 | 29.10 | 29035 | -3.33% |
| 28 Aug 2025 | 30.66 | 30.15 | 31.87 | 30.00 | 49196 | -2.64% |
| 26 Aug 2025 | 31.49 | 34.73 | 34.79 | 31.00 | 32269 | -8.75% |
| 25 Aug 2025 | 34.51 | 33.34 | 34.89 | 33.34 | 9375 | -0.26% |
| 22 Aug 2025 | 34.60 | 34.11 | 35.55 | 32.76 | 44157 | 1.76% |
| 21 Aug 2025 | 34.00 | 35.04 | 35.31 | 33.80 | 17711 | -2.49% |
| 20 Aug 2025 | 34.87 | 35.93 | 35.94 | 34.51 | 13579 | -1.02% |
| 19 Aug 2025 | 35.23 | 35.33 | 36.11 | 34.16 | 20142 | -1.95% |
| 18 Aug 2025 | 35.93 | 36.61 | 38.69 | 35.55 | 65886 | -3.00% |
| 14 Aug 2025 | 37.04 | 36.80 | 40.19 | 36.00 | 197426 | 4.19% |
| 13 Aug 2025 | 35.55 | 32.60 | 36.89 | 32.43 | 208879 | 9.05% |
| 12 Aug 2025 | 32.60 | 32.15 | 36.45 | 30.70 | 812318 | 3.43% |
| 11 Aug 2025 | 31.52 | 32.24 | 32.49 | 31.16 | 17310 | 1.16% |
| 08 Aug 2025 | 31.16 | 32.99 | 33.16 | 31.00 | 13541 | -0.45% |
| 07 Aug 2025 | 31.30 | 31.60 | 32.78 | 31.00 | 25121 | -2.61% |
| 06 Aug 2025 | 32.14 | 32.51 | 33.16 | 31.37 | 11284 | 0.34% |
| 05 Aug 2025 | 32.03 | 32.94 | 32.94 | 31.51 | 15772 | -1.23% |
| 04 Aug 2025 | 32.43 | 31.21 | 32.89 | 31.21 | 17607 | 4.11% |
| 01 Aug 2025 | 31.15 | 31.01 | 32.69 | 29.16 | 21352 | 1.23% |
| 31 Jul 2025 | 30.77 | 30.56 | 31.35 | 30.56 | 18472 | -2.47% |
| 30 Jul 2025 | 31.55 | 31.59 | 32.44 | 31.09 | 4864 | 1.48% |
| 29 Jul 2025 | 31.09 | 31.58 | 31.78 | 30.81 | 4836 | -0.10% |
| 28 Jul 2025 | 31.12 | 32.55 | 32.55 | 30.05 | 8046 | -2.99% |
| 25 Jul 2025 | 32.08 | 32.80 | 32.80 | 30.81 | 9753 | -0.22% |
| 24 Jul 2025 | 32.15 | 31.20 | 32.49 | 30.70 | 24045 | 0.19% |
| 23 Jul 2025 | 32.09 | 31.27 | 32.79 | 31.27 | 44870 | -0.09% |
| 22 Jul 2025 | 32.12 | 32.35 | 32.50 | 31.64 | 8794 | -1.11% |
| 21 Jul 2025 | 32.48 | 31.00 | 33.09 | 31.00 | 17408 | 4.07% |
| 18 Jul 2025 | 31.21 | 30.51 | 31.37 | 30.51 | 7596 | 0.55% |
| 17 Jul 2025 | 31.04 | 31.56 | 31.97 | 30.52 | 14316 | -0.45% |
| 16 Jul 2025 | 31.18 | 30.51 | 32.99 | 30.51 | 14730 | -0.92% |
| 15 Jul 2025 | 31.47 | 32.94 | 32.94 | 31.02 | 6580 | -0.29% |
| 14 Jul 2025 | 31.56 | 31.02 | 32.96 | 30.21 | 24521 | -2.44% |
| 11 Jul 2025 | 32.35 | 32.94 | 32.95 | 31.16 | 45560 | 0.37% |
| 10 Jul 2025 | 32.23 | 31.94 | 32.60 | 30.52 | 16778 | 0.69% |
| 09 Jul 2025 | 32.01 | 31.26 | 32.68 | 31.26 | 20596 | 0.63% |
| 08 Jul 2025 | 31.81 | 32.02 | 32.68 | 30.26 | 184255 | 0.38% |
| 07 Jul 2025 | 31.69 | 28.81 | 31.69 | 28.81 | 149136 | 10.00% |
| 04 Jul 2025 | 28.81 | 28.15 | 29.00 | 27.02 | 14908 | 1.44% |
| 03 Jul 2025 | 28.40 | 29.21 | 29.90 | 28.25 | 7205 | -0.28% |
| 02 Jul 2025 | 28.48 | 29.31 | 29.59 | 27.35 | 17114 | -3.06% |
| 01 Jul 2025 | 29.38 | 28.55 | 29.66 | 28.55 | 5262 | -0.44% |
| 30 Jun 2025 | 29.51 | 29.79 | 29.83 | 29.19 | 5349 | 2.11% |
| 27 Jun 2025 | 28.90 | 29.24 | 29.90 | 28.82 | 10654 | -1.13% |
| 26 Jun 2025 | 29.23 | 29.06 | 29.89 | 28.72 | 7155 | 0.58% |
| 25 Jun 2025 | 29.06 | 29.70 | 29.70 | 28.88 | 5961 | 1.54% |
| 24 Jun 2025 | 28.62 | 28.50 | 30.49 | 28.41 | 9991 | -1.11% |
| 23 Jun 2025 | 28.94 | 29.09 | 29.09 | 28.21 | 8946 | -0.55% |
| 20 Jun 2025 | 29.10 | 29.84 | 32.70 | 28.70 | 8261 | -2.48% |
| 19 Jun 2025 | 29.84 | 29.51 | 30.64 | 29.51 | 4328 | -0.86% |
| 18 Jun 2025 | 30.10 | 31.47 | 31.47 | 29.75 | 21118 | -4.60% |
| 17 Jun 2025 | 31.55 | 31.98 | 31.98 | 30.70 | 8122 | 2.10% |
| 16 Jun 2025 | 30.90 | 31.15 | 31.33 | 30.50 | 13471 | -1.44% |
| 13 Jun 2025 | 31.35 | 32.99 | 32.99 | 29.25 | 9450 | 0.29% |
| 12 Jun 2025 | 31.26 | 31.10 | 31.47 | 30.93 | 9577 | -0.26% |
| 11 Jun 2025 | 31.34 | 32.88 | 32.88 | 30.70 | 37711 | 1.72% |
| 10 Jun 2025 | 30.81 | 31.34 | 31.34 | 30.01 | 10683 | 0.29% |
| 09 Jun 2025 | 30.72 | 29.50 | 31.59 | 29.17 | 21262 | 1.52% |
| 06 Jun 2025 | 30.26 | 31.14 | 31.22 | 30.00 | 10477 | -0.56% |
| 05 Jun 2025 | 30.43 | 29.51 | 31.00 | 29.51 | 8212 | 0.90% |
| 04 Jun 2025 | 30.16 | 30.31 | 30.72 | 29.62 | 13679 | -1.02% |
| 03 Jun 2025 | 30.47 | 31.98 | 31.98 | 29.82 | 15866 | -1.49% |
| 02 Jun 2025 | 30.93 | 32.10 | 33.48 | 30.86 | 33780 | -4.80% |
| 30 May 2025 | 32.49 | 33.50 | 33.50 | 31.10 | 17482 | 1.18% |
| 29 May 2025 | 32.11 | 32.66 | 34.00 | 32.00 | 15188 | -1.68% |
| 28 May 2025 | 32.66 | 34.10 | 34.10 | 31.50 | 27210 | -1.24% |
| 27 May 2025 | 33.07 | 34.29 | 34.59 | 32.58 | 20309 | 0.27% |
| 26 May 2025 | 32.98 | 30.61 | 33.70 | 30.61 | 12211 | 2.61% |
| 23 May 2025 | 32.14 | 32.26 | 33.44 | 31.31 | 4603 | -0.37% |
| 22 May 2025 | 32.26 | 33.04 | 33.10 | 32.21 | 40634 | -2.36% |
| 21 May 2025 | 33.04 | 33.01 | 33.50 | 31.05 | 6552 | 1.13% |
| 20 May 2025 | 32.67 | 33.57 | 33.57 | 31.90 | 7599 | -2.71% |
| 19 May 2025 | 33.58 | 33.53 | 34.69 | 33.06 | 14099 | 0.15% |
| 16 May 2025 | 33.53 | 33.79 | 34.05 | 32.20 | 25531 | 3.39% |
| 15 May 2025 | 32.43 | 31.11 | 32.65 | 31.11 | 47974 | 4.28% |
| 14 May 2025 | 31.10 | 30.95 | 31.22 | 29.00 | 48687 | 4.57% |
| 13 May 2025 | 29.74 | 29.00 | 30.04 | 29.00 | 7069 | 1.57% |
| 12 May 2025 | 29.28 | 29.09 | 30.40 | 27.59 | 25290 | 0.79% |
| 09 May 2025 | 29.05 | 29.49 | 29.49 | 27.60 | 2301 | 1.86% |
| 08 May 2025 | 28.52 | 27.75 | 29.00 | 27.75 | 9041 | 0.28% |
| 07 May 2025 | 28.44 | 28.00 | 28.84 | 27.55 | 5954 | 0.60% |
| 06 May 2025 | 28.27 | 29.20 | 29.69 | 27.82 | 11482 | -0.04% |
| 05 May 2025 | 28.28 | 28.99 | 30.00 | 27.55 | 14865 | -2.45% |
| 02 May 2025 | 28.99 | 28.58 | 29.30 | 28.00 | 7064 | 1.43% |
| 30 Apr 2025 | 28.58 | 29.28 | 29.28 | 28.00 | 8658 | -2.06% |
| 29 Apr 2025 | 29.18 | 28.95 | 29.79 | 28.00 | 2634 | 0.76% |
| 28 Apr 2025 | 28.96 | 27.51 | 29.00 | 27.51 | 6171 | 0.21% |
| 25 Apr 2025 | 28.90 | 29.50 | 29.50 | 28.09 | 17089 | -0.34% |
| 24 Apr 2025 | 29.00 | 29.11 | 30.25 | 28.08 | 19560 | -1.76% |
| 23 Apr 2025 | 29.52 | 30.25 | 30.25 | 28.51 | 7080 | 1.65% |
| 22 Apr 2025 | 29.04 | 28.25 | 30.45 | 28.25 | 11810 | 0.14% |
| 21 Apr 2025 | 29.00 | 28.50 | 29.92 | 28.50 | 6702 | 1.75% |
| 17 Apr 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 891 | 0.00% |
| 16 Apr 2025 | 28.50 | 28.70 | 28.70 | 28.50 | 459 | 0.00% |
| 15 Apr 2025 | 28.50 | 28.22 | 28.78 | 28.22 | 465 | 0.99% |
| 11 Apr 2025 | 28.22 | 28.40 | 28.40 | 28.21 | 3349 | -0.63% |
| 09 Apr 2025 | 28.40 | 28.45 | 28.45 | 28.40 | 4342 | -0.25% |
| 08 Apr 2025 | 28.47 | 27.92 | 28.47 | 27.92 | 1120 | 1.97% |
| 07 Apr 2025 | 27.92 | 28.40 | 28.40 | 27.92 | 1755 | -1.90% |
| 04 Apr 2025 | 28.46 | 27.92 | 28.47 | 27.92 | 6692 | 1.93% |
| 03 Apr 2025 | 27.92 | 27.60 | 27.92 | 26.90 | 13053 | 1.97% |
| 02 Apr 2025 | 27.38 | 26.72 | 27.38 | 26.72 | 2844 | 1.97% |
| 01 Apr 2025 | 26.85 | 26.66 | 26.85 | 26.66 | 1993 | 0.34% |
| 28 Mar 2025 | 26.76 | 27.00 | 27.00 | 26.76 | 2567 | -2.01% |
| 27 Mar 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 6254 | -2.01% |
| 26 Mar 2025 | 27.87 | 28.40 | 28.40 | 27.87 | 1724 | -1.87% |
| 25 Mar 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 3669 | -2.00% |
| 24 Mar 2025 | 28.98 | 29.58 | 29.58 | 28.98 | 3738 | -2.03% |
| 21 Mar 2025 | 29.58 | 28.70 | 29.58 | 28.65 | 6661 | 2.00% |
| 20 Mar 2025 | 29.00 | 28.75 | 29.00 | 28.60 | 3002 | 1.05% |
| 19 Mar 2025 | 28.70 | 29.01 | 29.01 | 28.70 | 1893 | -1.03% |
| 18 Mar 2025 | 29.00 | 29.00 | 29.00 | 28.50 | 905 | 0.00% |
| 17 Mar 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 331 | 0.00% |
| 13 Mar 2025 | 29.00 | 28.51 | 29.00 | 28.51 | 25115 | 0.00% |
| 12 Mar 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 14885 | -1.39% |
| 11 Mar 2025 | 29.41 | 29.41 | 29.84 | 29.41 | 9400 | -2.03% |
| 10 Mar 2025 | 30.02 | 31.29 | 31.29 | 29.75 | 13094 | 0.70% |
| 07 Mar 2025 | 29.81 | 28.59 | 29.84 | 28.55 | 13342 | 4.89% |
| 06 Mar 2025 | 28.42 | 27.50 | 28.67 | 27.34 | 16618 | 4.06% |
| 05 Mar 2025 | 27.31 | 27.95 | 27.95 | 26.05 | 20377 | 2.55% |
| 04 Mar 2025 | 26.63 | 25.37 | 26.63 | 25.00 | 19255 | 4.97% |
| 03 Mar 2025 | 25.37 | 26.13 | 26.13 | 24.82 | 18161 | -2.91% |
| 28 Feb 2025 | 26.13 | 27.30 | 27.30 | 25.36 | 16478 | -2.13% |
| 27 Feb 2025 | 26.70 | 27.00 | 27.40 | 26.25 | 7505 | 0.07% |
| 25 Feb 2025 | 26.68 | 27.00 | 27.40 | 26.00 | 19004 | -1.26% |
| 24 Feb 2025 | 27.02 | 27.00 | 27.39 | 25.45 | 12978 | 3.25% |
| 21 Feb 2025 | 26.17 | 27.44 | 27.44 | 26.00 | 28507 | -0.46% |
| 20 Feb 2025 | 26.29 | 26.14 | 27.08 | 25.00 | 10868 | 1.04% |
| 19 Feb 2025 | 26.02 | 24.40 | 26.30 | 23.90 | 9004 | 3.71% |
| 18 Feb 2025 | 25.09 | 26.00 | 27.69 | 25.09 | 39265 | -5.03% |
| 17 Feb 2025 | 26.42 | 28.00 | 28.00 | 26.42 | 9098 | -5.03% |
| 14 Feb 2025 | 27.82 | 28.27 | 29.68 | 27.82 | 6519 | -5.02% |
| 13 Feb 2025 | 29.29 | 29.50 | 30.45 | 29.12 | 6458 | -0.58% |
| 12 Feb 2025 | 29.46 | 31.30 | 31.30 | 28.34 | 29609 | -1.24% |
| 11 Feb 2025 | 29.83 | 31.41 | 32.20 | 29.83 | 10838 | -5.03% |
| 10 Feb 2025 | 31.41 | 31.50 | 32.49 | 31.05 | 9988 | -1.01% |
| 07 Feb 2025 | 31.73 | 32.69 | 33.10 | 31.26 | 9901 | -2.37% |
| 06 Feb 2025 | 32.50 | 32.99 | 33.49 | 30.57 | 23338 | 1.53% |
| 05 Feb 2025 | 32.01 | 32.00 | 32.91 | 31.60 | 19481 | -0.74% |
| 04 Feb 2025 | 32.25 | 32.49 | 32.91 | 30.07 | 16362 | 2.87% |
| 03 Feb 2025 | 31.35 | 32.49 | 32.50 | 31.22 | 14961 | -4.62% |
| 01 Feb 2025 | 32.87 | 31.55 | 33.78 | 31.55 | 8277 | 2.14% |
| 31 Jan 2025 | 32.18 | 33.70 | 33.70 | 31.09 | 23934 | -1.68% |
| 30 Jan 2025 | 32.73 | 33.94 | 33.94 | 32.10 | 16634 | 1.14% |
| 29 Jan 2025 | 32.36 | 31.00 | 32.83 | 30.50 | 24517 | 3.49% |
| 28 Jan 2025 | 31.27 | 32.19 | 32.19 | 30.73 | 20875 | -3.34% |
| 27 Jan 2025 | 32.35 | 34.98 | 34.98 | 32.35 | 12724 | -5.02% |
| 24 Jan 2025 | 34.06 | 34.50 | 34.90 | 33.71 | 24097 | 1.73% |
| 23 Jan 2025 | 33.48 | 33.50 | 34.90 | 33.11 | 12752 | -0.12% |
| 22 Jan 2025 | 33.52 | 34.76 | 35.81 | 32.94 | 18466 | -3.34% |
| 21 Jan 2025 | 34.68 | 35.25 | 36.88 | 34.25 | 33155 | -3.37% |
| 20 Jan 2025 | 35.89 | 37.94 | 37.94 | 35.30 | 25672 | -3.13% |
| 17 Jan 2025 | 37.05 | 37.38 | 37.38 | 35.50 | 25436 | 2.75% |
| 16 Jan 2025 | 36.06 | 36.68 | 36.68 | 34.55 | 28494 | 3.09% |
| 15 Jan 2025 | 34.98 | 34.25 | 35.09 | 34.00 | 46171 | 4.51% |
| 14 Jan 2025 | 33.47 | 31.08 | 34.30 | 31.08 | 31885 | 2.29% |
| 13 Jan 2025 | 32.72 | 33.59 | 33.59 | 32.72 | 20882 | -5.02% |
| 10 Jan 2025 | 34.45 | 34.50 | 36.77 | 34.45 | 45140 | -5.02% |
| 09 Jan 2025 | 36.27 | 37.90 | 37.90 | 36.27 | 31516 | -5.00% |
| 08 Jan 2025 | 38.18 | 39.00 | 40.01 | 38.18 | 47963 | -5.00% |
| 07 Jan 2025 | 40.19 | 40.21 | 41.90 | 40.19 | 54584 | -5.01% |
| 06 Jan 2025 | 42.31 | 46.00 | 46.00 | 42.31 | 36515 | -5.01% |
| 03 Jan 2025 | 44.54 | 42.50 | 44.78 | 42.20 | 68318 | 3.10% |
| 02 Jan 2025 | 43.20 | 42.50 | 43.90 | 41.70 | 54326 | -0.85% |
| 01 Jan 2025 | 43.57 | 42.37 | 44.61 | 42.37 | 131706 | -2.33% |
| 31 Dec 2024 | 44.61 | 44.61 | 44.61 | 44.61 | 15523 | -5.00% |
| 30 Dec 2024 | 46.96 | 46.96 | 46.96 | 46.96 | 17787 | -5.02% |
| 27 Dec 2024 | 49.44 | 51.90 | 51.90 | 49.44 | 47081 | -5.01% |
| 26 Dec 2024 | 52.05 | 51.80 | 52.05 | 51.50 | 112613 | 4.98% |
| 24 Dec 2024 | 49.58 | 49.00 | 49.58 | 47.41 | 183969 | 5.00% |
| 23 Dec 2024 | 47.22 | 47.22 | 47.22 | 44.19 | 522251 | 9.99% |
| 20 Dec 2024 | 42.93 | 38.91 | 42.98 | 38.41 | 316972 | 9.85% |
| 19 Dec 2024 | 39.08 | 38.79 | 39.50 | 38.52 | 68472 | -0.10% |
| 18 Dec 2024 | 39.12 | 39.31 | 40.00 | 38.15 | 62321 | -0.48% |
| 17 Dec 2024 | 39.31 | 36.22 | 40.15 | 34.10 | 178089 | 7.70% |
| 16 Dec 2024 | 36.50 | 39.49 | 40.49 | 35.20 | 142170 | -4.50% |
| 13 Dec 2024 | 38.22 | 42.44 | 42.44 | 37.85 | 288743 | -9.13% |
| 12 Dec 2024 | 42.06 | 39.48 | 42.17 | 38.67 | 502805 | 9.70% |
| 11 Dec 2024 | 38.34 | 36.00 | 38.41 | 34.54 | 238883 | 9.79% |
| 10 Dec 2024 | 34.92 | 34.00 | 35.00 | 34.00 | 47744 | 3.01% |
| 09 Dec 2024 | 33.90 | 35.75 | 36.09 | 33.00 | 132268 | -4.56% |
| 06 Dec 2024 | 35.52 | 36.79 | 36.79 | 34.63 | 192067 | 1.08% |
| 05 Dec 2024 | 35.14 | 35.14 | 35.14 | 33.87 | 160200 | 4.99% |
| 04 Dec 2024 | 33.47 | 33.47 | 33.47 | 33.47 | 46010 | 4.99% |
| 03 Dec 2024 | 31.88 | 31.00 | 31.88 | 30.00 | 107599 | 4.97% |
| 02 Dec 2024 | 30.37 | 30.69 | 30.78 | 30.01 | 17328 | 0.63% |
| 29 Nov 2024 | 30.18 | 30.50 | 30.68 | 29.52 | 49785 | -1.15% |
| 28 Nov 2024 | 30.53 | 30.49 | 31.00 | 29.97 | 50937 | 1.90% |
| 27 Nov 2024 | 29.96 | 29.49 | 30.00 | 28.39 | 81363 | 4.83% |
| 26 Nov 2024 | 28.58 | 28.98 | 29.10 | 28.38 | 22239 | 0.70% |
| 25 Nov 2024 | 28.38 | 29.19 | 29.19 | 27.68 | 27569 | 1.14% |
| 22 Nov 2024 | 28.06 | 27.94 | 28.15 | 27.43 | 58335 | 3.20% |
| 21 Nov 2024 | 27.19 | 26.52 | 27.55 | 26.25 | 77944 | 3.62% |
| 19 Nov 2024 | 26.24 | 28.57 | 28.57 | 26.11 | 75053 | -4.55% |
| 18 Nov 2024 | 27.49 | 27.65 | 28.50 | 27.44 | 40766 | -4.85% |
| 14 Nov 2024 | 28.89 | 29.86 | 29.86 | 28.44 | 39677 | -3.51% |
| 13 Nov 2024 | 29.94 | 31.00 | 31.02 | 29.61 | 58113 | -2.19% |
| 12 Nov 2024 | 30.61 | 30.96 | 31.19 | 30.40 | 43383 | 1.12% |
| 11 Nov 2024 | 30.27 | 29.70 | 31.00 | 29.70 | 120069 | 2.13% |
| 08 Nov 2024 | 29.64 | 30.60 | 30.60 | 29.17 | 66133 | -2.02% |
| 07 Nov 2024 | 30.25 | 30.80 | 30.80 | 29.96 | 51735 | 0.23% |
| 06 Nov 2024 | 30.18 | 30.69 | 30.69 | 29.32 | 68935 | 2.06% |
| 05 Nov 2024 | 29.57 | 30.00 | 30.28 | 29.03 | 103433 | 1.30% |
| 04 Nov 2024 | 29.19 | 29.95 | 29.95 | 28.41 | 53206 | -1.22% |
| 01 Nov 2024 | 29.55 | 29.58 | 29.68 | 29.10 | 39347 | 4.53% |
| 31 Oct 2024 | 28.27 | 27.98 | 28.28 | 27.22 | 55586 | 4.94% |
| 30 Oct 2024 | 26.94 | 26.01 | 27.70 | 26.01 | 35170 | 2.01% |
| 29 Oct 2024 | 26.41 | 27.50 | 27.79 | 26.00 | 47153 | -3.40% |
| 28 Oct 2024 | 27.34 | 27.04 | 28.00 | 26.60 | 33469 | 1.37% |
| 25 Oct 2024 | 26.97 | 27.49 | 27.49 | 26.32 | 30595 | 0.37% |
| 24 Oct 2024 | 26.87 | 27.35 | 27.95 | 26.52 | 22743 | 0.30% |
| 23 Oct 2024 | 26.79 | 27.49 | 27.97 | 26.20 | 26536 | -1.94% |
| 22 Oct 2024 | 27.32 | 28.19 | 28.58 | 26.51 | 58155 | -2.11% |
| 21 Oct 2024 | 27.91 | 28.62 | 28.62 | 27.25 | 64111 | 2.35% |
| 18 Oct 2024 | 27.27 | 28.50 | 28.50 | 26.85 | 47886 | -3.23% |
| 17 Oct 2024 | 28.18 | 28.98 | 28.98 | 28.11 | 16346 | -1.09% |
| 16 Oct 2024 | 28.49 | 28.00 | 28.98 | 27.90 | 48655 | 1.06% |
| 15 Oct 2024 | 28.19 | 28.97 | 29.21 | 28.01 | 19239 | -1.67% |
| 14 Oct 2024 | 28.67 | 28.70 | 29.67 | 28.30 | 34298 | 1.31% |
| 11 Oct 2024 | 28.30 | 27.02 | 28.43 | 27.02 | 49450 | 4.51% |
| 10 Oct 2024 | 27.08 | 27.99 | 28.00 | 26.51 | 19145 | -2.31% |
| 09 Oct 2024 | 27.72 | 27.25 | 27.99 | 26.80 | 17043 | 1.17% |
| 08 Oct 2024 | 27.40 | 25.51 | 27.80 | 25.51 | 18119 | 2.16% |
| 07 Oct 2024 | 26.82 | 27.66 | 28.50 | 26.27 | 12052 | -3.04% |
| 04 Oct 2024 | 27.66 | 28.72 | 28.72 | 27.21 | 5264 | -0.50% |
| 03 Oct 2024 | 27.80 | 28.05 | 28.40 | 27.05 | 24061 | -2.04% |
| 01 Oct 2024 | 28.38 | 28.71 | 28.71 | 28.35 | 8758 | -0.49% |
| 30 Sep 2024 | 28.52 | 28.01 | 28.70 | 28.00 | 29603 | -1.62% |
| 27 Sep 2024 | 28.99 | 28.00 | 29.00 | 28.00 | 34518 | 1.36% |
| 26 Sep 2024 | 28.60 | 28.99 | 29.00 | 28.46 | 25437 | -0.83% |
| 25 Sep 2024 | 28.84 | 28.80 | 29.32 | 28.12 | 38730 | 0.07% |
| 24 Sep 2024 | 28.82 | 28.50 | 29.80 | 28.50 | 25603 | -0.52% |
| 23 Sep 2024 | 28.97 | 29.85 | 29.85 | 28.00 | 33219 | 0.80% |
| 20 Sep 2024 | 28.74 | 28.50 | 28.90 | 27.10 | 31850 | 1.02% |
| 19 Sep 2024 | 28.45 | 29.10 | 29.10 | 27.61 | 23731 | 2.37% |
| 18 Sep 2024 | 27.79 | 28.46 | 29.45 | 27.55 | 22470 | -2.35% |
| 17 Sep 2024 | 28.46 | 28.75 | 28.75 | 27.61 | 9582 | -1.15% |
| 16 Sep 2024 | 28.79 | 28.97 | 28.97 | 27.65 | 16770 | -0.62% |
| 13 Sep 2024 | 28.97 | 28.79 | 29.50 | 28.00 | 16486 | 1.26% |
| 12 Sep 2024 | 28.61 | 29.40 | 29.75 | 28.25 | 32614 | -1.38% |
| 11 Sep 2024 | 29.01 | 28.99 | 29.75 | 28.01 | 46433 | 2.26% |
| 10 Sep 2024 | 28.37 | 29.00 | 29.20 | 27.56 | 54119 | -1.01% |
| 09 Sep 2024 | 28.66 | 28.95 | 29.00 | 27.25 | 23696 | 1.20% |
| 06 Sep 2024 | 28.32 | 29.80 | 29.80 | 28.01 | 44059 | -0.60% |
| 05 Sep 2024 | 28.49 | 27.01 | 28.49 | 26.17 | 45817 | 4.97% |
| 04 Sep 2024 | 27.14 | 26.11 | 27.80 | 26.11 | 10538 | 0.26% |
| 03 Sep 2024 | 27.07 | 27.05 | 27.97 | 26.31 | 5077 | -1.88% |
| 02 Sep 2024 | 27.59 | 27.79 | 27.99 | 26.50 | 9445 | 0.66% |
| 30 Aug 2024 | 27.41 | 28.20 | 28.20 | 26.43 | 24247 | -1.23% |
| 29 Aug 2024 | 27.75 | 27.70 | 28.45 | 27.00 | 24680 | 0.33% |
| 28 Aug 2024 | 27.66 | 27.75 | 28.00 | 26.49 | 17864 | 1.21% |
| 27 Aug 2024 | 27.33 | 26.20 | 27.35 | 25.75 | 40211 | 4.23% |
| 26 Aug 2024 | 26.22 | 27.40 | 27.40 | 26.00 | 16615 | -2.05% |
| 23 Aug 2024 | 26.77 | 26.16 | 27.00 | 25.51 | 7699 | 2.33% |
| 22 Aug 2024 | 26.16 | 26.80 | 26.80 | 25.11 | 3911 | -0.87% |
| 21 Aug 2024 | 26.39 | 25.15 | 26.40 | 24.65 | 16614 | 4.93% |
| 20 Aug 2024 | 25.15 | 25.77 | 25.77 | 24.50 | 11741 | -2.41% |
| 19 Aug 2024 | 25.77 | 26.00 | 26.00 | 25.00 | 3928 | 2.92% |
| 16 Aug 2024 | 25.04 | 25.92 | 25.92 | 24.35 | 8222 | 1.42% |
| 14 Aug 2024 | 24.69 | 25.56 | 26.30 | 24.50 | 11730 | -1.67% |
| 13 Aug 2024 | 25.11 | 26.31 | 26.31 | 25.09 | 40036 | -4.96% |
| 12 Aug 2024 | 26.42 | 27.49 | 27.49 | 25.51 | 18679 | -0.19% |
| 09 Aug 2024 | 26.47 | 26.22 | 26.99 | 26.00 | 4067 | 0.95% |
| 08 Aug 2024 | 26.22 | 27.00 | 27.00 | 25.71 | 5864 | 1.39% |
| 07 Aug 2024 | 25.86 | 26.50 | 26.50 | 25.49 | 10378 | -0.46% |
| 06 Aug 2024 | 25.98 | 26.55 | 26.99 | 25.00 | 9337 | -0.19% |
| 05 Aug 2024 | 26.03 | 26.25 | 27.00 | 25.90 | 18600 | -4.34% |
| 02 Aug 2024 | 27.21 | 26.55 | 27.50 | 26.55 | 16449 | -0.51% |
| 01 Aug 2024 | 27.35 | 27.00 | 27.90 | 27.00 | 21031 | 0.55% |
| 31 Jul 2024 | 27.20 | 28.01 | 28.01 | 27.01 | 25065 | -1.02% |
| 30 Jul 2024 | 27.48 | 26.55 | 28.20 | 26.55 | 40016 | -0.87% |
| 29 Jul 2024 | 27.72 | 28.96 | 28.96 | 26.56 | 20045 | -0.61% |
| 26 Jul 2024 | 27.89 | 29.00 | 29.00 | 27.49 | 17223 | 0.54% |
| 25 Jul 2024 | 27.74 | 27.05 | 27.90 | 26.55 | 13089 | 0.43% |
| 24 Jul 2024 | 27.62 | 27.99 | 27.99 | 26.51 | 24004 | 2.18% |
| 23 Jul 2024 | 27.03 | 26.73 | 27.78 | 25.60 | 18444 | 1.12% |
| 22 Jul 2024 | 26.73 | 27.50 | 27.50 | 26.38 | 19563 | -3.75% |
| 19 Jul 2024 | 27.77 | 28.41 | 28.90 | 27.60 | 18946 | -2.25% |
| 18 Jul 2024 | 28.41 | 29.00 | 29.00 | 28.03 | 13026 | -0.66% |
| 16 Jul 2024 | 28.60 | 29.80 | 29.80 | 28.50 | 10527 | 0.21% |
| 15 Jul 2024 | 28.54 | 28.77 | 29.80 | 27.50 | 14070 | -0.80% |
| 12 Jul 2024 | 28.77 | 28.40 | 29.96 | 28.40 | 14730 | -0.52% |
| 11 Jul 2024 | 28.92 | 28.01 | 29.95 | 28.01 | 29462 | -0.48% |
| 10 Jul 2024 | 29.06 | 29.69 | 30.00 | 28.29 | 46981 | -2.12% |
| 09 Jul 2024 | 29.69 | 29.86 | 30.75 | 29.62 | 23407 | -0.57% |
| 08 Jul 2024 | 29.86 | 31.00 | 31.50 | 29.01 | 42864 | -1.16% |
| 05 Jul 2024 | 30.21 | 30.50 | 30.50 | 29.40 | 56433 | 3.99% |
| 04 Jul 2024 | 29.05 | 30.00 | 30.54 | 29.00 | 77347 | -0.75% |
| 03 Jul 2024 | 29.27 | 28.40 | 29.35 | 27.70 | 120563 | 4.69% |
| 02 Jul 2024 | 27.96 | 27.00 | 28.80 | 26.40 | 78995 | 0.65% |
| 01 Jul 2024 | 27.78 | 30.00 | 30.00 | 27.63 | 100086 | -4.50% |
| 28 Jun 2024 | 29.09 | 31.24 | 31.24 | 29.08 | 65812 | -5.00% |
| 27 Jun 2024 | 30.62 | 30.10 | 33.00 | 30.10 | 99592 | -3.38% |
| 26 Jun 2024 | 31.69 | 34.49 | 34.50 | 31.07 | 456635 | -8.14% |
| 25 Jun 2024 | 34.50 | 30.30 | 36.75 | 28.99 | 1731146 | 10.44% |
| 24 Jun 2024 | 31.24 | 26.00 | 31.41 | 25.51 | 1126875 | 19.33% |
| 21 Jun 2024 | 26.18 | 27.00 | 27.90 | 23.58 | 664395 | -3.14% |
| 20 Jun 2024 | 27.03 | 22.97 | 27.55 | 22.97 | 1460835 | 17.73% |
| 19 Jun 2024 | 22.96 | 23.25 | 23.50 | 22.56 | 121326 | 0.53% |
| 18 Jun 2024 | 22.84 | 23.70 | 23.71 | 22.16 | 103979 | -1.81% |
| 14 Jun 2024 | 23.26 | 23.75 | 23.75 | 23.01 | 37262 | -0.04% |
| 13 Jun 2024 | 23.27 | 23.10 | 23.51 | 22.56 | 49971 | 1.13% |
| 12 Jun 2024 | 23.01 | 23.12 | 23.18 | 22.76 | 16887 | 1.10% |
| 11 Jun 2024 | 22.76 | 22.39 | 24.00 | 22.39 | 28063 | 1.47% |
| 10 Jun 2024 | 22.43 | 22.60 | 23.00 | 22.10 | 36689 | 0.81% |
| 07 Jun 2024 | 22.25 | 21.00 | 22.80 | 21.00 | 64947 | 6.21% |
| 06 Jun 2024 | 20.95 | 20.15 | 21.10 | 20.15 | 13132 | 3.71% |
| 05 Jun 2024 | 20.20 | 20.05 | 20.75 | 19.00 | 21370 | 2.80% |
| 04 Jun 2024 | 19.65 | 20.95 | 21.00 | 19.25 | 33887 | -4.15% |
| 03 Jun 2024 | 20.50 | 21.85 | 21.85 | 20.00 | 20275 | 2.76% |
| 31 May 2024 | 19.95 | 20.30 | 20.40 | 19.50 | 14231 | -0.50% |
| 30 May 2024 | 20.05 | 21.90 | 21.90 | 19.30 | 22221 | -4.52% |
| 29 May 2024 | 21.00 | 21.45 | 21.45 | 20.35 | 18460 | 1.69% |
| 28 May 2024 | 20.65 | 21.50 | 21.60 | 20.60 | 20136 | -2.59% |
| 27 May 2024 | 21.20 | 22.45 | 22.45 | 21.05 | 20689 | -2.53% |
| 24 May 2024 | 21.75 | 21.65 | 22.45 | 21.30 | 17574 | 0.69% |
| 23 May 2024 | 21.60 | 22.05 | 22.10 | 21.30 | 11026 | -1.14% |
| 22 May 2024 | 21.85 | 22.40 | 22.40 | 21.00 | 20921 | -0.23% |
| 21 May 2024 | 21.90 | 21.80 | 23.35 | 21.60 | 17006 | 0.46% |
| 18 May 2024 | 21.80 | 21.40 | 21.90 | 21.00 | 3118 | 1.87% |
| 17 May 2024 | 21.40 | 21.20 | 21.95 | 20.65 | 18094 | 0.94% |
| 16 May 2024 | 21.20 | 22.55 | 22.55 | 21.05 | 13803 | -3.20% |
| 15 May 2024 | 21.90 | 22.80 | 22.80 | 21.40 | 25799 | -1.13% |
| 14 May 2024 | 22.15 | 21.50 | 22.50 | 21.45 | 12941 | 3.75% |
| 13 May 2024 | 21.35 | 22.95 | 22.95 | 20.85 | 23481 | -4.04% |
| 10 May 2024 | 22.25 | 22.45 | 23.45 | 22.15 | 22941 | 0.23% |
| 09 May 2024 | 22.20 | 22.95 | 22.95 | 22.05 | 19497 | -2.63% |
| 08 May 2024 | 22.80 | 22.40 | 23.40 | 22.00 | 45243 | 1.79% |
| 07 May 2024 | 22.40 | 23.45 | 23.45 | 22.30 | 10571 | -1.32% |
| 06 May 2024 | 22.70 | 22.15 | 23.60 | 22.15 | 39226 | 1.79% |
| 03 May 2024 | 22.30 | 22.35 | 22.60 | 21.75 | 19561 | -0.89% |
| 02 May 2024 | 22.50 | 22.55 | 22.75 | 22.05 | 9166 | -0.22% |
| 30 Apr 2024 | 22.55 | 21.80 | 23.20 | 21.50 | 95913 | 2.50% |
| 29 Apr 2024 | 22.00 | 22.65 | 22.85 | 21.60 | 24560 | -2.00% |
| 26 Apr 2024 | 22.45 | 22.75 | 23.50 | 21.30 | 208990 | -3.65% |
| 25 Apr 2024 | 23.30 | 21.35 | 24.20 | 21.35 | 122531 | 5.91% |
| 24 Apr 2024 | 22.00 | 22.50 | 22.60 | 22.00 | 9835 | -1.12% |
| 23 Apr 2024 | 22.25 | 22.50 | 22.95 | 22.00 | 17930 | -0.67% |
| 22 Apr 2024 | 22.40 | 22.00 | 22.95 | 21.65 | 15230 | 1.82% |
| 19 Apr 2024 | 22.00 | 21.75 | 22.40 | 21.75 | 10912 | -1.12% |
| 18 Apr 2024 | 22.25 | 21.80 | 22.50 | 21.80 | 11654 | 2.06% |
| 16 Apr 2024 | 21.80 | 21.90 | 22.45 | 21.55 | 12703 | -0.23% |
| 15 Apr 2024 | 21.85 | 21.90 | 22.80 | 21.70 | 32804 | -3.32% |
| 12 Apr 2024 | 22.60 | 21.50 | 23.00 | 21.45 | 110521 | 7.11% |
| 10 Apr 2024 | 21.10 | 20.90 | 21.25 | 20.35 | 26571 | 0.96% |
| 09 Apr 2024 | 20.90 | 20.75 | 21.20 | 20.75 | 17211 | 0.72% |
| 08 Apr 2024 | 20.75 | 20.95 | 21.80 | 20.30 | 16744 | 1.22% |
| 05 Apr 2024 | 20.50 | 20.25 | 20.60 | 20.00 | 15042 | 0.99% |
| 04 Apr 2024 | 20.30 | 20.45 | 21.00 | 19.65 | 31412 | 0.74% |
| 03 Apr 2024 | 20.15 | 20.00 | 20.45 | 19.80 | 12262 | 1.26% |
| 02 Apr 2024 | 19.90 | 19.50 | 20.60 | 19.50 | 13306 | 2.05% |
| 01 Apr 2024 | 19.50 | 18.35 | 19.90 | 18.35 | 16048 | 2.90% |
| 28 Mar 2024 | 18.95 | 19.20 | 19.45 | 18.30 | 25154 | -1.30% |
| 27 Mar 2024 | 19.20 | 19.50 | 20.40 | 18.70 | 39200 | -3.76% |
| 26 Mar 2024 | 19.95 | 18.85 | 20.85 | 18.85 | 23571 | 0.25% |
| 22 Mar 2024 | 19.90 | 19.60 | 20.40 | 19.50 | 18654 | 1.53% |
| 21 Mar 2024 | 19.60 | 19.95 | 20.10 | 19.40 | 14569 | 0.77% |
| 20 Mar 2024 | 19.45 | 19.45 | 20.05 | 19.05 | 7467 | 0.78% |
| 19 Mar 2024 | 19.30 | 19.90 | 19.90 | 19.05 | 11998 | 0.00% |
| 18 Mar 2024 | 19.30 | 19.95 | 19.95 | 18.90 | 6698 | 3.76% |
| 15 Mar 2024 | 18.60 | 19.80 | 19.80 | 18.20 | 17891 | 2.48% |
| 14 Mar 2024 | 18.15 | 17.50 | 18.85 | 17.10 | 8222 | 0.83% |
| 13 Mar 2024 | 18.00 | 19.50 | 19.50 | 17.85 | 28860 | -8.63% |
| 12 Mar 2024 | 19.70 | 20.90 | 21.00 | 19.15 | 28340 | -5.52% |
| 11 Mar 2024 | 20.85 | 20.85 | 21.35 | 20.60 | 12363 | 2.21% |
| 07 Mar 2024 | 20.40 | 20.75 | 20.80 | 19.55 | 55774 | 0.74% |
| 06 Mar 2024 | 20.25 | 22.50 | 22.50 | 20.05 | 106049 | -8.78% |
| 05 Mar 2024 | 22.20 | 22.30 | 22.75 | 21.80 | 22380 | -0.22% |
| 04 Mar 2024 | 22.25 | 21.50 | 22.80 | 21.45 | 10432 | 0.91% |
| 02 Mar 2024 | 22.05 | 22.60 | 22.90 | 21.70 | 4893 | -2.43% |
| 01 Mar 2024 | 22.60 | 21.95 | 23.00 | 21.05 | 25801 | 5.36% |
| 29 Feb 2024 | 21.45 | 22.70 | 22.70 | 21.00 | 11339 | -0.23% |
| 28 Feb 2024 | 21.50 | 23.45 | 23.45 | 21.25 | 37496 | -7.13% |
| 27 Feb 2024 | 23.15 | 23.10 | 23.50 | 22.90 | 20714 | -0.22% |
| 26 Feb 2024 | 23.20 | 23.00 | 23.80 | 23.00 | 38439 | 0.87% |
| 23 Feb 2024 | 23.00 | 23.80 | 24.15 | 22.90 | 45026 | -3.36% |
| 22 Feb 2024 | 23.80 | 24.00 | 24.40 | 23.05 | 59733 | -0.42% |
| 21 Feb 2024 | 23.90 | 23.95 | 24.25 | 23.50 | 165164 | 2.80% |
| 20 Feb 2024 | 23.25 | 21.75 | 23.65 | 21.60 | 182529 | 7.64% |
| 19 Feb 2024 | 21.60 | 21.95 | 22.70 | 21.15 | 27402 | -1.59% |
| 16 Feb 2024 | 21.95 | 21.70 | 22.70 | 21.50 | 50825 | 1.39% |
| 15 Feb 2024 | 21.65 | 20.90 | 22.10 | 20.15 | 83568 | 6.39% |
| 14 Feb 2024 | 20.35 | 21.25 | 21.25 | 19.75 | 27888 | 1.50% |
| 13 Feb 2024 | 20.05 | 20.80 | 21.30 | 19.90 | 31217 | -3.14% |
| 12 Feb 2024 | 20.70 | 22.75 | 22.80 | 20.55 | 36685 | -4.61% |
| 09 Feb 2024 | 21.70 | 22.65 | 22.80 | 21.35 | 58246 | -4.19% |
| 08 Feb 2024 | 22.65 | 22.40 | 23.25 | 22.40 | 55732 | 0.44% |
| 07 Feb 2024 | 22.55 | 22.30 | 23.40 | 22.25 | 55884 | 0.00% |
| 06 Feb 2024 | 22.55 | 22.80 | 22.90 | 22.25 | 37287 | -1.10% |
| 05 Feb 2024 | 22.80 | 23.95 | 23.95 | 22.65 | 54498 | -1.94% |
| 02 Feb 2024 | 23.25 | 24.35 | 24.35 | 22.75 | 73037 | -1.06% |
| 01 Feb 2024 | 23.50 | 24.40 | 24.80 | 23.40 | 89566 | 0.21% |
| 31 Jan 2024 | 23.45 | 23.15 | 24.25 | 22.50 | 166210 | -0.85% |
| 30 Jan 2024 | 23.65 | 24.45 | 24.85 | 22.85 | 147440 | 1.28% |
| 29 Jan 2024 | 23.35 | 23.10 | 24.30 | 22.90 | 253766 | 2.19% |
| 25 Jan 2024 | 22.85 | 21.30 | 23.00 | 20.85 | 305027 | 6.03% |
| 24 Jan 2024 | 21.55 | 21.05 | 21.60 | 20.85 | 35246 | 1.41% |
| 23 Jan 2024 | 21.25 | 22.05 | 22.15 | 20.65 | 85152 | -0.70% |
| 20 Jan 2024 | 21.40 | 20.75 | 22.30 | 20.75 | 97730 | 3.13% |
| 19 Jan 2024 | 20.75 | 20.50 | 22.05 | 20.40 | 73054 | 3.49% |
| 18 Jan 2024 | 20.05 | 21.30 | 21.30 | 19.15 | 91937 | -4.30% |
| 17 Jan 2024 | 20.95 | 21.90 | 21.90 | 20.40 | 74115 | -4.34% |
| 16 Jan 2024 | 21.90 | 22.80 | 22.95 | 21.65 | 102725 | -3.95% |
| 15 Jan 2024 | 22.80 | 22.05 | 23.10 | 21.10 | 283836 | 3.64% |
| 12 Jan 2024 | 22.00 | 21.40 | 22.50 | 21.00 | 524054 | 7.32% |
| 11 Jan 2024 | 20.50 | 18.70 | 20.50 | 18.60 | 507497 | 9.92% |
| 10 Jan 2024 | 18.65 | 18.65 | 18.90 | 18.35 | 27657 | 0.54% |
| 09 Jan 2024 | 18.55 | 18.90 | 18.90 | 18.40 | 22845 | 0.82% |
| 08 Jan 2024 | 18.40 | 19.00 | 19.90 | 18.15 | 124338 | -1.08% |
| 05 Jan 2024 | 18.60 | 17.70 | 18.85 | 17.70 | 103673 | 3.05% |
| 04 Jan 2024 | 18.05 | 17.75 | 18.40 | 17.30 | 169878 | 3.74% |
| 03 Jan 2024 | 17.40 | 17.75 | 17.75 | 17.20 | 19164 | 0.00% |
| 02 Jan 2024 | 17.40 | 17.20 | 17.85 | 17.20 | 18967 | 0.00% |
| 01 Jan 2024 | 17.40 | 17.40 | 17.80 | 17.05 | 18585 | 0.00% |
| 29 Dec 2023 | 17.40 | 17.60 | 17.95 | 17.30 | 13237 | 0.00% |
| 28 Dec 2023 | 17.40 | 18.00 | 18.20 | 17.15 | 43336 | -0.57% |
| 27 Dec 2023 | 17.50 | 17.95 | 18.45 | 17.05 | 46009 | 4.17% |
| 26 Dec 2023 | 16.80 | 17.00 | 17.00 | 16.80 | 5102 | 0.30% |
| 22 Dec 2023 | 16.75 | 17.00 | 17.20 | 16.60 | 12613 | 0.60% |
| 21 Dec 2023 | 16.65 | 16.90 | 17.10 | 16.50 | 35023 | -1.77% |
| 20 Dec 2023 | 16.95 | 17.90 | 17.90 | 16.80 | 33191 | -3.69% |
| 19 Dec 2023 | 17.60 | 17.70 | 17.90 | 17.45 | 34026 | -0.28% |
| 18 Dec 2023 | 17.65 | 17.80 | 18.10 | 17.40 | 19204 | -0.84% |
| 15 Dec 2023 | 17.80 | 17.95 | 18.10 | 17.55 | 14963 | 0.00% |
| 14 Dec 2023 | 17.80 | 18.90 | 18.90 | 17.50 | 37980 | -3.26% |
| 13 Dec 2023 | 18.40 | 19.00 | 19.10 | 18.30 | 52541 | -1.34% |
| 12 Dec 2023 | 18.65 | 18.85 | 19.00 | 18.10 | 63179 | 1.91% |
| 11 Dec 2023 | 18.30 | 18.90 | 18.90 | 18.20 | 40724 | 1.95% |
| 08 Dec 2023 | 17.95 | 18.25 | 19.20 | 17.75 | 38316 | 0.28% |
| 07 Dec 2023 | 17.90 | 17.65 | 18.05 | 17.60 | 18811 | 2.87% |
| 06 Dec 2023 | 17.40 | 17.20 | 17.95 | 17.20 | 9589 | -1.69% |
| 05 Dec 2023 | 17.70 | 17.95 | 18.30 | 17.65 | 10997 | -0.28% |
| 04 Dec 2023 | 17.75 | 18.00 | 18.35 | 17.65 | 12411 | -0.56% |
| 01 Dec 2023 | 17.85 | 17.65 | 18.20 | 17.65 | 9613 | 0.28% |
| 30 Nov 2023 | 17.80 | 18.15 | 18.30 | 17.50 | 52531 | -2.20% |
| 29 Nov 2023 | 18.20 | 17.45 | 18.35 | 17.45 | 27282 | 4.00% |
| 28 Nov 2023 | 17.50 | 17.70 | 18.15 | 17.40 | 14328 | -0.85% |
| 24 Nov 2023 | 17.65 | 17.95 | 18.10 | 17.55 | 44243 | -0.56% |
| 23 Nov 2023 | 17.75 | 17.55 | 18.00 | 17.50 | 96851 | 0.57% |
| 22 Nov 2023 | 17.65 | 17.80 | 18.10 | 17.40 | 22007 | 0.28% |
| 21 Nov 2023 | 17.60 | 17.75 | 17.95 | 17.55 | 15682 | -1.40% |
| 20 Nov 2023 | 17.85 | 18.05 | 18.35 | 17.65 | 17914 | -1.65% |
| 17 Nov 2023 | 18.15 | 18.05 | 18.40 | 17.85 | 20337 | 0.83% |
| 16 Nov 2023 | 18.00 | 17.90 | 18.40 | 17.70 | 27922 | 0.84% |
| 15 Nov 2023 | 17.85 | 18.40 | 18.40 | 17.60 | 13274 | -0.83% |
| 13 Nov 2023 | 18.00 | 18.40 | 18.40 | 17.65 | 23288 | -0.55% |
| 12 Nov 2023 | 18.10 | 18.95 | 18.95 | 17.70 | 3404 | 0.00% |
| 10 Nov 2023 | 18.10 | 17.30 | 18.50 | 17.30 | 10882 | 0.00% |
| 09 Nov 2023 | 18.10 | 18.65 | 18.65 | 17.65 | 25638 | -2.16% |
| 08 Nov 2023 | 18.50 | 18.60 | 19.00 | 18.35 | 21399 | 0.82% |
| 07 Nov 2023 | 18.35 | 18.05 | 18.90 | 17.60 | 37736 | 1.38% |
| 06 Nov 2023 | 18.10 | 18.25 | 18.50 | 17.60 | 13519 | -0.82% |
| 03 Nov 2023 | 18.25 | 17.80 | 18.50 | 17.70 | 8335 | 2.53% |
| 02 Nov 2023 | 17.80 | 18.25 | 18.25 | 17.00 | 5213 | 1.71% |
| 01 Nov 2023 | 17.50 | 17.85 | 18.60 | 17.35 | 6694 | -4.11% |
| 31 Oct 2023 | 18.25 | 18.40 | 18.65 | 17.70 | 7894 | -1.08% |
| 30 Oct 2023 | 18.45 | 17.90 | 18.50 | 17.20 | 19619 | 2.22% |
| 27 Oct 2023 | 18.05 | 17.85 | 18.20 | 17.50 | 6877 | 1.12% |
| 26 Oct 2023 | 17.85 | 18.00 | 18.00 | 17.45 | 11232 | -2.72% |
| 25 Oct 2023 | 18.35 | 18.25 | 18.95 | 17.50 | 15907 | 1.10% |
| 23 Oct 2023 | 18.15 | 19.10 | 19.25 | 17.80 | 19261 | -2.94% |
| 20 Oct 2023 | 18.70 | 19.90 | 19.90 | 18.10 | 43923 | -1.84% |
| 19 Oct 2023 | 19.05 | 19.90 | 19.90 | 18.75 | 6809 | -1.30% |
| 18 Oct 2023 | 19.30 | 19.75 | 19.75 | 18.95 | 9597 | -1.28% |
| 17 Oct 2023 | 19.55 | 19.40 | 19.90 | 19.00 | 12476 | 2.62% |
| 16 Oct 2023 | 19.05 | 19.00 | 19.45 | 19.00 | 13023 | 0.26% |
| 13 Oct 2023 | 19.00 | 19.30 | 20.00 | 18.85 | 9927 | -1.55% |
| 12 Oct 2023 | 19.30 | 18.95 | 19.45 | 18.95 | 25842 | 1.85% |
| 11 Oct 2023 | 18.95 | 18.70 | 19.60 | 18.70 | 23050 | 1.34% |
| 10 Oct 2023 | 18.70 | 18.60 | 19.50 | 18.05 | 36767 | -1.58% |
| 09 Oct 2023 | 19.00 | 19.10 | 19.80 | 18.60 | 25070 | -1.55% |
| 06 Oct 2023 | 19.30 | 19.00 | 20.00 | 18.90 | 45952 | -3.02% |
| 05 Oct 2023 | 19.90 | 20.00 | 20.65 | 19.80 | 73850 | -0.50% |
| 04 Oct 2023 | 20.00 | 19.45 | 20.75 | 18.50 | 396231 | 6.67% |
| 03 Oct 2023 | 18.75 | 19.80 | 20.35 | 18.50 | 128453 | -4.09% |
| 29 Sep 2023 | 19.55 | 21.35 | 21.45 | 19.15 | 195690 | -6.46% |
| 28 Sep 2023 | 20.90 | 21.20 | 22.75 | 20.60 | 967088 | 0.97% |
| 27 Sep 2023 | 20.70 | 16.95 | 21.00 | 16.10 | 1878577 | 17.61% |
| 26 Sep 2023 | 17.60 | 14.90 | 17.60 | 14.35 | 918652 | 19.73% |
| 25 Sep 2023 | 14.70 | 15.20 | 15.45 | 14.40 | 45351 | -1.67% |
| 22 Sep 2023 | 14.95 | 15.15 | 15.55 | 14.80 | 67783 | -1.64% |
| 21 Sep 2023 | 15.20 | 15.10 | 15.50 | 15.10 | 45050 | -0.33% |
| 20 Sep 2023 | 15.25 | 15.70 | 15.70 | 15.05 | 52382 | 0.00% |
| 18 Sep 2023 | 15.25 | 15.65 | 15.70 | 15.10 | 42090 | -0.65% |
| 15 Sep 2023 | 15.35 | 15.75 | 16.10 | 15.15 | 55515 | 0.00% |
| 14 Sep 2023 | 15.35 | 15.30 | 15.80 | 15.20 | 40102 | -0.97% |
| 13 Sep 2023 | 15.50 | 16.10 | 16.10 | 15.20 | 33442 | -1.27% |
| 12 Sep 2023 | 15.70 | 16.70 | 16.80 | 15.50 | 45663 | -4.85% |
| 11 Sep 2023 | 16.50 | 15.90 | 17.20 | 15.45 | 148767 | 3.77% |
| 08 Sep 2023 | 15.90 | 16.05 | 16.55 | 15.60 | 58823 | -2.75% |
| 07 Sep 2023 | 16.35 | 16.75 | 16.80 | 16.15 | 38567 | 0.31% |
| 06 Sep 2023 | 16.30 | 16.30 | 17.95 | 16.10 | 180301 | 2.84% |
| 05 Sep 2023 | 15.85 | 15.45 | 16.90 | 15.45 | 69860 | 2.59% |
| 04 Sep 2023 | 15.45 | 15.40 | 15.85 | 15.10 | 64834 | 1.64% |
| 01 Sep 2023 | 15.20 | 15.45 | 15.45 | 14.95 | 24624 | 2.01% |
| 31 Aug 2023 | 14.90 | 15.15 | 15.15 | 14.80 | 11651 | 0.68% |
| 30 Aug 2023 | 14.80 | 14.90 | 15.15 | 14.65 | 13230 | 0.68% |
| 29 Aug 2023 | 14.70 | 14.80 | 15.15 | 14.60 | 16723 | -2.00% |
| 28 Aug 2023 | 15.00 | 15.40 | 15.45 | 14.80 | 12984 | 0.00% |
| 25 Aug 2023 | 15.00 | 15.20 | 15.35 | 14.80 | 29393 | -1.32% |
| 24 Aug 2023 | 15.20 | 15.30 | 15.35 | 14.85 | 48290 | 0.66% |
| 23 Aug 2023 | 15.10 | 15.25 | 15.25 | 14.85 | 19629 | 2.03% |
| 22 Aug 2023 | 14.80 | 14.85 | 15.35 | 13.50 | 31708 | -0.67% |
| 21 Aug 2023 | 14.90 | 14.65 | 15.55 | 14.65 | 18970 | 0.00% |
| 18 Aug 2023 | 14.90 | 15.65 | 15.65 | 14.65 | 9888 | 1.02% |
| 17 Aug 2023 | 14.75 | 15.00 | 15.20 | 14.65 | 18175 | -0.67% |
| 16 Aug 2023 | 14.85 | 14.95 | 15.30 | 14.70 | 24218 | -3.26% |
| 14 Aug 2023 | 15.35 | 15.85 | 15.85 | 15.10 | 34007 | -2.23% |
| 11 Aug 2023 | 15.70 | 16.10 | 16.70 | 15.40 | 23024 | -0.32% |
| 10 Aug 2023 | 15.75 | 16.15 | 16.15 | 15.55 | 27354 | -0.32% |
| 09 Aug 2023 | 15.80 | 15.95 | 16.45 | 15.55 | 95773 | -0.94% |
| 08 Aug 2023 | 15.95 | 13.85 | 16.40 | 13.50 | 455012 | 16.42% |
| 07 Aug 2023 | 13.70 | 14.65 | 14.65 | 13.55 | 6604 | 0.37% |
| 04 Aug 2023 | 13.65 | 14.55 | 14.55 | 13.10 | 24389 | -2.15% |
| 03 Aug 2023 | 13.95 | 13.95 | 14.30 | 13.50 | 10032 | 0.00% |
| 02 Aug 2023 | 13.95 | 14.80 | 14.80 | 13.85 | 26175 | 0.72% |
| 01 Aug 2023 | 13.85 | 14.10 | 14.20 | 13.65 | 6020 | -1.77% |
| 31 Jul 2023 | 14.10 | 14.60 | 14.60 | 13.50 | 24935 | 2.17% |
| 28 Jul 2023 | 13.80 | 13.75 | 14.00 | 13.45 | 12475 | 0.36% |
| 27 Jul 2023 | 13.75 | 13.50 | 14.05 | 13.30 | 11726 | 0.73% |
| 26 Jul 2023 | 13.65 | 13.60 | 13.85 | 13.60 | 6472 | 0.74% |
| 25 Jul 2023 | 13.55 | 13.75 | 15.40 | 13.50 | 52111 | 0.37% |
| 24 Jul 2023 | 13.50 | 14.00 | 14.05 | 13.50 | 11834 | -3.23% |
| 21 Jul 2023 | 13.95 | 14.10 | 14.20 | 13.90 | 7772 | -0.36% |
| 20 Jul 2023 | 14.00 | 13.90 | 14.25 | 13.90 | 11723 | -0.71% |
| 19 Jul 2023 | 14.10 | 14.20 | 14.50 | 14.00 | 24474 | 0.00% |
| 18 Jul 2023 | 14.10 | 14.00 | 14.45 | 13.80 | 19585 | 0.71% |
| 17 Jul 2023 | 14.00 | 14.35 | 14.80 | 13.85 | 8682 | -1.06% |
| 14 Jul 2023 | 14.15 | 14.25 | 14.45 | 14.00 | 5678 | 0.71% |
| 13 Jul 2023 | 14.05 | 14.10 | 14.40 | 13.85 | 7454 | -1.40% |
| 12 Jul 2023 | 14.25 | 14.45 | 14.55 | 14.20 | 3034 | -1.04% |
| 11 Jul 2023 | 14.40 | 14.60 | 14.65 | 14.40 | 2099 | -0.69% |
| 10 Jul 2023 | 14.50 | 15.10 | 15.10 | 14.45 | 5197 | -1.02% |
| 07 Jul 2023 | 14.65 | 14.60 | 14.80 | 14.50 | 8557 | 0.34% |
| 06 Jul 2023 | 14.60 | 14.80 | 15.05 | 14.50 | 6970 | 0.00% |
| 05 Jul 2023 | 14.60 | 14.75 | 14.95 | 14.50 | 14189 | 0.00% |
| 04 Jul 2023 | 14.60 | 14.85 | 14.85 | 14.45 | 6296 | -1.68% |
| 03 Jul 2023 | 14.85 | 14.60 | 15.20 | 14.50 | 4609 | 0.34% |
| 30 Jun 2023 | 14.80 | 14.75 | 15.00 | 14.45 | 15441 | -1.33% |
| 28 Jun 2023 | 15.00 | 15.25 | 15.25 | 14.60 | 13186 | 0.33% |
| 27 Jun 2023 | 14.95 | 15.30 | 15.30 | 14.60 | 4864 | 0.34% |
| 26 Jun 2023 | 14.90 | 15.05 | 15.05 | 14.50 | 3704 | 1.71% |
| 23 Jun 2023 | 14.65 | 15.10 | 15.10 | 14.50 | 6299 | 0.00% |
| 22 Jun 2023 | 14.65 | 15.50 | 15.50 | 14.35 | 13981 | -2.98% |
| 21 Jun 2023 | 15.10 | 15.15 | 15.20 | 15.05 | 8406 | -0.66% |
| 20 Jun 2023 | 15.20 | 15.45 | 15.45 | 15.00 | 10347 | 1.00% |
| 19 Jun 2023 | 15.05 | 15.55 | 15.55 | 15.00 | 3726 | -0.66% |
| 16 Jun 2023 | 15.15 | 15.15 | 15.45 | 15.05 | 5203 | 0.00% |
| 15 Jun 2023 | 15.15 | 15.45 | 15.45 | 15.00 | 11685 | 1.34% |
| 14 Jun 2023 | 14.95 | 15.20 | 15.25 | 14.85 | 16433 | -1.32% |
| 13 Jun 2023 | 15.15 | 15.65 | 15.65 | 15.10 | 16252 | -1.30% |
| 12 Jun 2023 | 15.35 | 15.85 | 15.85 | 15.10 | 4727 | -0.32% |
| 09 Jun 2023 | 15.40 | 15.25 | 15.60 | 15.20 | 4148 | 0.65% |
| 08 Jun 2023 | 15.30 | 15.50 | 15.65 | 15.10 | 6909 | 0.99% |
| 07 Jun 2023 | 15.15 | 15.75 | 15.75 | 15.10 | 17730 | -1.94% |
| 06 Jun 2023 | 15.45 | 15.55 | 15.85 | 15.05 | 5688 | -0.96% |
| 05 Jun 2023 | 15.60 | 15.80 | 16.05 | 15.40 | 11062 | -0.95% |
| 02 Jun 2023 | 15.75 | 15.15 | 16.05 | 15.15 | 18040 | 3.96% |
| 01 Jun 2023 | 15.15 | 14.85 | 15.50 | 14.65 | 20849 | 2.02% |
| 31 May 2023 | 14.85 | 15.00 | 15.35 | 14.35 | 30345 | -1.98% |
| 30 May 2023 | 15.15 | 15.50 | 15.80 | 14.95 | 15774 | -1.94% |
| 29 May 2023 | 15.45 | 17.00 | 17.00 | 14.40 | 35555 | -1.28% |
| 26 May 2023 | 15.65 | 15.95 | 15.95 | 15.10 | 18243 | 2.29% |
| 25 May 2023 | 15.30 | 15.15 | 15.55 | 15.15 | 5459 | -0.97% |
| 24 May 2023 | 15.45 | 15.20 | 16.00 | 15.20 | 11782 | 0.32% |
| 23 May 2023 | 15.40 | 15.50 | 16.00 | 15.25 | 17359 | -0.32% |
| 22 May 2023 | 15.45 | 15.60 | 15.95 | 15.30 | 9120 | -1.28% |
| 19 May 2023 | 15.65 | 15.75 | 16.00 | 15.50 | 6440 | -0.32% |
| 18 May 2023 | 15.70 | 15.10 | 15.90 | 15.10 | 10956 | 2.28% |
| 17 May 2023 | 15.35 | 15.50 | 16.20 | 15.15 | 19228 | -1.60% |
| 16 May 2023 | 15.60 | 16.10 | 16.55 | 15.50 | 21956 | -3.11% |
| 15 May 2023 | 16.10 | 16.35 | 16.70 | 16.00 | 20353 | -1.53% |
| 12 May 2023 | 16.35 | 18.30 | 18.85 | 16.10 | 429671 | -3.54% |
| 11 May 2023 | 16.95 | 15.05 | 17.65 | 14.75 | 231987 | 13.76% |
| 10 May 2023 | 14.90 | 15.25 | 15.75 | 14.75 | 11555 | -2.30% |
| 09 May 2023 | 15.25 | 15.70 | 16.45 | 15.05 | 15391 | -2.24% |
| 08 May 2023 | 15.60 | 15.55 | 17.00 | 14.75 | 75475 | 3.65% |
| 05 May 2023 | 15.05 | 16.05 | 16.05 | 15.00 | 14130 | -4.14% |
| 04 May 2023 | 15.70 | 16.55 | 16.55 | 15.20 | 25852 | -1.88% |
| 03 May 2023 | 16.00 | 16.50 | 16.50 | 15.70 | 51750 | -2.14% |
| 02 May 2023 | 16.35 | 15.05 | 17.35 | 14.70 | 522336 | 11.99% |
| 28 Apr 2023 | 14.60 | 13.00 | 15.45 | 12.90 | 423990 | 13.18% |
| 27 Apr 2023 | 12.90 | 12.85 | 13.30 | 12.80 | 9463 | -1.53% |
| 26 Apr 2023 | 13.10 | 12.85 | 13.35 | 12.35 | 16123 | 3.97% |
| 25 Apr 2023 | 12.60 | 12.60 | 13.40 | 12.45 | 13641 | -0.79% |
| 24 Apr 2023 | 12.70 | 13.10 | 13.45 | 12.55 | 12740 | -2.68% |
| 21 Apr 2023 | 13.05 | 13.25 | 13.60 | 12.90 | 19864 | -1.51% |
| 20 Apr 2023 | 13.25 | 13.45 | 13.75 | 13.05 | 10192 | 1.53% |
| 19 Apr 2023 | 13.05 | 13.65 | 13.90 | 12.60 | 24139 | -2.25% |
| 18 Apr 2023 | 13.35 | 12.80 | 13.95 | 12.40 | 27067 | 4.71% |
| 17 Apr 2023 | 12.75 | 13.10 | 13.50 | 12.65 | 4760 | -3.41% |
| 13 Apr 2023 | 13.20 | 12.60 | 13.50 | 12.60 | 7510 | 4.76% |
| 12 Apr 2023 | 12.60 | 13.15 | 13.45 | 12.10 | 53957 | -4.55% |
| 11 Apr 2023 | 13.20 | 13.65 | 13.70 | 13.00 | 4935 | -2.94% |
| 10 Apr 2023 | 13.60 | 13.15 | 13.75 | 13.15 | 3234 | 0.74% |
| 06 Apr 2023 | 13.50 | 13.85 | 13.85 | 12.35 | 19208 | -2.53% |
| 05 Apr 2023 | 13.85 | 12.05 | 14.40 | 12.05 | 46175 | 15.42% |
| 03 Apr 2023 | 12.00 | 12.45 | 12.75 | 11.50 | 9594 | 6.67% |
| 31 Mar 2023 | 11.25 | 11.25 | 11.90 | 11.15 | 28882 | 0.45% |
| 29 Mar 2023 | 11.20 | 12.15 | 12.45 | 10.95 | 35964 | -7.44% |
| 28 Mar 2023 | 12.10 | 12.60 | 12.95 | 11.75 | 19732 | -1.63% |
| 27 Mar 2023 | 12.30 | 12.45 | 13.20 | 12.15 | 46408 | -1.20% |
| 24 Mar 2023 | 12.45 | 13.25 | 13.75 | 12.30 | 31380 | -6.74% |
| 23 Mar 2023 | 13.35 | 13.80 | 13.80 | 13.25 | 32210 | 0.00% |
| 22 Mar 2023 | 13.35 | 14.00 | 14.05 | 13.25 | 28442 | 0.38% |
| 21 Mar 2023 | 13.30 | 14.20 | 14.30 | 13.25 | 4574 | -1.48% |
| 20 Mar 2023 | 13.50 | 13.50 | 14.40 | 13.45 | 583 | -2.17% |
| 17 Mar 2023 | 13.80 | 13.80 | 14.35 | 13.55 | 8364 | -2.13% |
| 16 Mar 2023 | 14.10 | 14.10 | 14.10 | 13.90 | 2657 | 0.71% |
| 15 Mar 2023 | 14.00 | 13.65 | 14.40 | 13.65 | 2050 | 2.56% |
| 14 Mar 2023 | 13.65 | 14.25 | 14.45 | 13.50 | 2637 | -3.19% |
| 13 Mar 2023 | 14.10 | 13.80 | 14.45 | 13.70 | 5183 | 1.08% |
| 10 Mar 2023 | 13.95 | 14.20 | 14.40 | 13.70 | 20936 | -2.79% |
| 09 Mar 2023 | 14.35 | 14.55 | 15.00 | 14.10 | 20701 | -4.01% |
| 08 Mar 2023 | 14.95 | 14.50 | 15.50 | 14.15 | 9619 | 3.46% |
| 06 Mar 2023 | 14.45 | 14.40 | 14.95 | 13.65 | 11654 | 1.05% |
| 03 Mar 2023 | 14.30 | 13.70 | 14.45 | 13.70 | 7816 | 2.14% |
| 02 Mar 2023 | 14.00 | 13.80 | 14.40 | 13.60 | 8842 | 1.45% |
| 01 Mar 2023 | 13.80 | 14.05 | 14.05 | 13.25 | 15858 | 0.73% |
| 28 Feb 2023 | 13.70 | 14.35 | 14.35 | 13.15 | 6941 | -0.72% |
| 27 Feb 2023 | 13.80 | 14.85 | 14.85 | 13.20 | 9003 | -2.47% |
| 24 Feb 2023 | 14.15 | 14.70 | 14.90 | 13.60 | 26926 | -1.39% |
| 23 Feb 2023 | 14.35 | 14.90 | 15.45 | 13.85 | 18546 | 2.87% |
| 22 Feb 2023 | 13.95 | 15.50 | 15.50 | 13.75 | 18498 | -2.11% |
| 21 Feb 2023 | 14.25 | 14.50 | 14.85 | 14.20 | 8224 | -4.68% |
| 20 Feb 2023 | 14.95 | 15.50 | 15.50 | 14.35 | 5032 | -0.33% |
| 17 Feb 2023 | 15.00 | 15.00 | 15.60 | 14.90 | 4266 | -2.60% |
| 16 Feb 2023 | 15.40 | 15.20 | 15.70 | 14.60 | 9871 | 1.32% |
| 15 Feb 2023 | 15.20 | 15.40 | 15.40 | 14.65 | 2423 | 2.36% |
| 14 Feb 2023 | 14.85 | 14.85 | 15.40 | 14.70 | 492 | 0.34% |
| 13 Feb 2023 | 14.80 | 15.10 | 15.25 | 14.65 | 16013 | -2.31% |
| 10 Feb 2023 | 15.15 | 15.30 | 15.90 | 14.70 | 22761 | -2.26% |
| 09 Feb 2023 | 15.50 | 15.60 | 16.15 | 15.30 | 18927 | -0.64% |
| 08 Feb 2023 | 15.60 | 15.40 | 15.75 | 15.15 | 9182 | 1.30% |
| 07 Feb 2023 | 15.40 | 15.15 | 15.50 | 15.15 | 1673 | 1.65% |
| 06 Feb 2023 | 15.15 | 16.50 | 16.50 | 14.40 | 12592 | -0.98% |
| 03 Feb 2023 | 15.30 | 15.75 | 15.75 | 15.10 | 6599 | -2.86% |
| 02 Feb 2023 | 15.75 | 16.45 | 16.45 | 15.30 | 10208 | 0.96% |
| 01 Feb 2023 | 15.60 | 15.75 | 16.25 | 15.25 | 7098 | 1.30% |
| 31 Jan 2023 | 15.40 | 15.45 | 15.80 | 15.25 | 4006 | 0.98% |
| 30 Jan 2023 | 15.25 | 16.60 | 16.60 | 15.10 | 9320 | -2.87% |
| 27 Jan 2023 | 15.70 | 15.80 | 15.95 | 15.50 | 11686 | -0.32% |
| 25 Jan 2023 | 15.75 | 15.70 | 17.90 | 15.55 | 227331 | 0.32% |
| 24 Jan 2023 | 15.70 | 16.45 | 16.45 | 15.50 | 9528 | -3.98% |
| 23 Jan 2023 | 16.35 | 17.00 | 17.00 | 15.25 | 7025 | -0.30% |
| 20 Jan 2023 | 16.40 | 16.05 | 16.55 | 16.00 | 10005 | 2.82% |
| 19 Jan 2023 | 15.95 | 16.35 | 16.45 | 15.85 | 13032 | -0.31% |
| 18 Jan 2023 | 16.00 | 16.75 | 16.75 | 15.70 | 1742 | -0.62% |
| 17 Jan 2023 | 16.10 | 15.95 | 16.35 | 15.75 | 2651 | 0.94% |
| 16 Jan 2023 | 15.95 | 15.80 | 16.20 | 15.75 | 3872 | -1.24% |
| 13 Jan 2023 | 16.15 | 15.75 | 16.65 | 15.75 | 5607 | -0.62% |
| 12 Jan 2023 | 16.25 | 16.15 | 16.80 | 15.50 | 31553 | 4.17% |
| 11 Jan 2023 | 15.60 | 16.25 | 16.65 | 15.55 | 15250 | -2.50% |
| 10 Jan 2023 | 16.00 | 16.35 | 16.60 | 15.90 | 5528 | -1.84% |
| 09 Jan 2023 | 16.30 | 17.25 | 17.25 | 15.30 | 13303 | -3.26% |
| 06 Jan 2023 | 16.85 | 16.20 | 17.40 | 16.00 | 49894 | 1.51% |
| 05 Jan 2023 | 16.60 | 16.60 | 16.75 | 16.10 | 6073 | 0.61% |
| 04 Jan 2023 | 16.50 | 16.95 | 16.95 | 16.25 | 14457 | -0.60% |
| 03 Jan 2023 | 16.60 | 17.05 | 17.05 | 16.50 | 28641 | -0.30% |
| 02 Jan 2023 | 16.65 | 16.70 | 17.20 | 16.45 | 23352 | 0.00% |
| 30 Dec 2022 | 16.65 | 16.60 | 17.40 | 16.35 | 25393 | -3.20% |
| 29 Dec 2022 | 17.20 | 17.25 | 17.25 | 16.65 | 17978 | 2.08% |
| 28 Dec 2022 | 16.85 | 17.00 | 17.45 | 16.60 | 5888 | -0.88% |
| 27 Dec 2022 | 17.00 | 17.05 | 17.70 | 16.80 | 4118 | -0.29% |
| 26 Dec 2022 | 17.05 | 17.40 | 17.40 | 16.80 | 8924 | 2.71% |
| 23 Dec 2022 | 16.60 | 17.10 | 17.40 | 16.10 | 28433 | -4.32% |
| 22 Dec 2022 | 17.35 | 18.00 | 18.00 | 16.75 | 15466 | -0.57% |
| 21 Dec 2022 | 17.45 | 18.30 | 18.30 | 17.15 | 21492 | -3.06% |
| 20 Dec 2022 | 18.00 | 18.00 | 18.35 | 17.55 | 10366 | -0.28% |
| 19 Dec 2022 | 18.05 | 17.65 | 18.40 | 17.50 | 31658 | 1.12% |
| 16 Dec 2022 | 17.85 | 16.80 | 18.65 | 16.80 | 92252 | 1.13% |
| 15 Dec 2022 | 17.65 | 17.60 | 17.75 | 17.20 | 13601 | 3.22% |
| 14 Dec 2022 | 17.10 | 17.70 | 17.75 | 17.00 | 25802 | -2.84% |
| 13 Dec 2022 | 17.60 | 17.10 | 17.75 | 17.00 | 35891 | 3.53% |
| 12 Dec 2022 | 17.00 | 17.30 | 17.40 | 16.85 | 11263 | -0.58% |
| 09 Dec 2022 | 17.10 | 17.90 | 17.90 | 16.45 | 15873 | 0.29% |
| 08 Dec 2022 | 17.05 | 17.10 | 17.25 | 16.35 | 9318 | 1.79% |
| 07 Dec 2022 | 16.75 | 16.75 | 18.00 | 16.55 | 20637 | 1.82% |
| 06 Dec 2022 | 16.45 | 16.05 | 16.60 | 16.05 | 11713 | 2.17% |
| 05 Dec 2022 | 16.10 | 16.00 | 16.60 | 15.80 | 17101 | 0.31% |
| 02 Dec 2022 | 16.05 | 16.75 | 16.75 | 15.00 | 35713 | -2.13% |
| 01 Dec 2022 | 16.40 | 16.35 | 16.95 | 16.15 | 8495 | 0.31% |
| 30 Nov 2022 | 16.35 | 16.10 | 16.50 | 16.00 | 11235 | 0.31% |
| 29 Nov 2022 | 16.30 | 16.60 | 17.20 | 14.00 | 34636 | -2.69% |
| 28 Nov 2022 | 16.75 | 17.25 | 17.25 | 16.40 | 14428 | -0.89% |
| 25 Nov 2022 | 16.90 | 16.70 | 17.50 | 16.15 | 13271 | 2.42% |
| 24 Nov 2022 | 16.50 | 16.50 | 17.00 | 16.35 | 20512 | 0.00% |
| 23 Nov 2022 | 16.50 | 16.95 | 17.25 | 16.15 | 25635 | -2.65% |
| 22 Nov 2022 | 16.95 | 17.00 | 17.35 | 16.60 | 25223 | -0.88% |
| 21 Nov 2022 | 17.10 | 18.00 | 18.00 | 16.20 | 13190 | 0.59% |
| 18 Nov 2022 | 17.00 | 16.40 | 17.00 | 16.40 | 2973 | 2.41% |
| 17 Nov 2022 | 16.60 | 16.30 | 17.00 | 16.30 | 10090 | -2.35% |
| 16 Nov 2022 | 17.00 | 17.50 | 17.80 | 16.95 | 24150 | -0.29% |
| 15 Nov 2022 | 17.05 | 17.25 | 17.65 | 17.05 | 4904 | 0.00% |
| 14 Nov 2022 | 17.05 | 17.85 | 18.00 | 17.00 | 27021 | -2.01% |
| 11 Nov 2022 | 17.40 | 17.70 | 17.85 | 16.95 | 18205 | -0.57% |
| 10 Nov 2022 | 17.50 | 17.65 | 17.90 | 17.20 | 16186 | 0.57% |
| 09 Nov 2022 | 17.40 | 17.20 | 18.00 | 16.85 | 34009 | 0.87% |
| 07 Nov 2022 | 17.25 | 17.05 | 17.75 | 17.05 | 999 | 1.17% |
| 04 Nov 2022 | 17.05 | 17.20 | 17.80 | 17.05 | 8740 | 0.89% |
| 03 Nov 2022 | 16.90 | 17.00 | 17.65 | 16.85 | 7561 | -2.87% |
| 02 Nov 2022 | 17.40 | 17.85 | 17.90 | 17.10 | 3840 | -2.25% |
| 01 Nov 2022 | 17.80 | 17.45 | 18.10 | 17.40 | 6112 | 0.28% |
| 31 Oct 2022 | 17.75 | 17.70 | 18.00 | 17.10 | 13047 | -0.28% |
| 28 Oct 2022 | 17.80 | 18.20 | 18.20 | 17.00 | 23596 | 0.28% |
| 27 Oct 2022 | 17.75 | 17.90 | 18.20 | 17.65 | 8292 | -1.39% |
| 25 Oct 2022 | 18.00 | 17.80 | 18.30 | 17.55 | 3038 | -0.28% |
| 24 Oct 2022 | 18.05 | 17.60 | 18.20 | 17.60 | 2235 | 1.69% |
| 21 Oct 2022 | 17.75 | 18.05 | 18.30 | 17.55 | 17098 | 0.00% |
| 20 Oct 2022 | 17.75 | 18.90 | 18.90 | 17.60 | 11046 | -0.56% |
| 19 Oct 2022 | 17.85 | 17.70 | 18.65 | 17.50 | 58835 | 0.85% |
| 18 Oct 2022 | 17.70 | 18.20 | 18.25 | 17.60 | 14246 | -0.84% |
| 17 Oct 2022 | 17.85 | 17.60 | 18.65 | 17.60 | 25073 | -1.92% |
| 14 Oct 2022 | 18.20 | 18.90 | 18.90 | 18.00 | 7687 | 0.83% |
| 13 Oct 2022 | 18.05 | 18.05 | 18.50 | 18.00 | 7448 | -2.70% |
| 12 Oct 2022 | 18.55 | 18.00 | 18.70 | 18.00 | 8970 | 3.63% |
| 11 Oct 2022 | 17.90 | 18.10 | 18.90 | 17.70 | 19272 | -1.65% |
| 10 Oct 2022 | 18.20 | 19.05 | 19.05 | 17.75 | 39258 | -2.41% |
| 07 Oct 2022 | 18.65 | 18.45 | 19.50 | 17.50 | 94240 | 3.32% |
| 06 Oct 2022 | 18.05 | 18.45 | 18.45 | 17.70 | 13445 | 0.28% |
| 04 Oct 2022 | 18.00 | 18.75 | 18.75 | 17.55 | 22798 | -1.37% |
| 03 Oct 2022 | 18.25 | 18.30 | 18.80 | 17.85 | 16666 | 2.24% |
| 30 Sep 2022 | 17.85 | 18.55 | 18.60 | 17.70 | 7218 | 0.00% |
| 29 Sep 2022 | 17.85 | 17.95 | 19.40 | 17.55 | 34164 | 1.13% |
| 28 Sep 2022 | 17.65 | 18.00 | 18.95 | 17.25 | 31794 | -4.34% |
| 27 Sep 2022 | 18.45 | 18.20 | 19.40 | 17.35 | 5940 | 1.10% |
| 26 Sep 2022 | 18.25 | 18.20 | 19.60 | 17.90 | 14010 | -1.62% |
| 23 Sep 2022 | 18.55 | 18.80 | 19.80 | 18.20 | 19633 | -1.33% |
| 22 Sep 2022 | 18.80 | 18.20 | 19.75 | 18.20 | 38295 | 1.08% |
| 21 Sep 2022 | 18.60 | 19.75 | 19.90 | 18.10 | 45906 | -2.36% |
| 20 Sep 2022 | 19.05 | 20.30 | 20.30 | 18.75 | 28442 | -2.31% |
| 19 Sep 2022 | 19.50 | 20.55 | 20.55 | 19.25 | 22449 | -1.02% |
| 16 Sep 2022 | 19.70 | 21.00 | 21.00 | 19.35 | 33740 | -5.29% |
| 15 Sep 2022 | 20.80 | 20.90 | 21.20 | 20.50 | 49506 | -0.24% |
| 14 Sep 2022 | 20.85 | 20.90 | 21.00 | 20.15 | 50924 | -1.18% |
| 13 Sep 2022 | 21.10 | 21.30 | 21.80 | 20.85 | 82000 | 2.18% |
| 12 Sep 2022 | 20.65 | 19.70 | 21.20 | 18.90 | 149440 | 8.97% |
| 09 Sep 2022 | 18.95 | 19.25 | 19.70 | 18.65 | 19457 | -0.79% |
| 08 Sep 2022 | 19.10 | 19.50 | 20.20 | 19.00 | 62437 | -1.55% |
| 07 Sep 2022 | 19.40 | 19.40 | 20.20 | 18.75 | 25983 | -1.52% |
| 06 Sep 2022 | 19.70 | 19.40 | 20.45 | 19.30 | 70079 | 1.03% |
| 05 Sep 2022 | 19.50 | 19.65 | 20.50 | 19.30 | 52697 | -2.26% |
| 02 Sep 2022 | 19.95 | 20.55 | 21.70 | 19.75 | 92857 | -2.21% |
| 01 Sep 2022 | 20.40 | 18.65 | 21.50 | 18.25 | 408603 | 9.97% |
| 30 Aug 2022 | 18.55 | 17.05 | 20.45 | 17.05 | 224344 | 8.80% |
| 29 Aug 2022 | 17.05 | 17.65 | 17.65 | 16.10 | 18409 | -4.21% |
| 26 Aug 2022 | 17.80 | 18.00 | 18.25 | 17.65 | 11940 | 0.00% |
| 25 Aug 2022 | 17.80 | 18.35 | 18.70 | 17.25 | 32907 | -3.52% |
| 24 Aug 2022 | 18.45 | 18.00 | 19.40 | 17.70 | 56989 | 5.13% |
| 23 Aug 2022 | 17.55 | 17.00 | 20.10 | 17.00 | 86543 | 4.78% |
| 22 Aug 2022 | 16.75 | 17.25 | 17.25 | 16.55 | 9352 | -1.18% |
| 19 Aug 2022 | 16.95 | 16.90 | 17.65 | 16.70 | 32198 | -1.74% |
| 18 Aug 2022 | 17.25 | 16.35 | 17.40 | 16.35 | 24328 | 3.60% |
| 17 Aug 2022 | 16.65 | 17.15 | 17.80 | 16.20 | 55057 | -2.92% |
| 16 Aug 2022 | 17.15 | 18.00 | 18.05 | 17.00 | 22454 | -4.72% |
| 12 Aug 2022 | 18.00 | 18.45 | 18.50 | 17.65 | 13896 | -0.55% |
| 11 Aug 2022 | 18.10 | 18.95 | 19.20 | 16.10 | 50440 | -2.95% |
| 10 Aug 2022 | 18.65 | 18.00 | 20.05 | 17.75 | 102930 | 5.07% |
| 08 Aug 2022 | 17.75 | 18.75 | 18.75 | 17.30 | 27741 | -3.53% |
| 05 Aug 2022 | 18.40 | 18.80 | 19.80 | 18.00 | 117736 | -2.13% |
| 04 Aug 2022 | 18.80 | 15.80 | 19.20 | 15.70 | 591049 | 17.50% |
| 03 Aug 2022 | 16.00 | 15.90 | 16.65 | 15.55 | 21218 | -0.62% |
| 02 Aug 2022 | 16.10 | 15.90 | 16.20 | 15.50 | 24176 | 1.90% |
| 01 Aug 2022 | 15.80 | 15.95 | 15.95 | 15.50 | 8483 | 0.64% |
| 29 Jul 2022 | 15.70 | 15.70 | 16.30 | 15.20 | 29872 | -0.95% |
| 28 Jul 2022 | 15.85 | 16.15 | 16.25 | 15.75 | 7243 | -1.25% |
| 27 Jul 2022 | 16.05 | 15.35 | 16.15 | 15.35 | 17210 | 0.94% |
| 26 Jul 2022 | 15.90 | 16.55 | 16.55 | 15.55 | 19666 | -2.15% |
| 25 Jul 2022 | 16.25 | 16.80 | 16.90 | 16.15 | 19648 | -3.27% |
| 22 Jul 2022 | 16.80 | 16.35 | 17.20 | 15.85 | 82824 | 3.70% |
| 21 Jul 2022 | 16.20 | 16.55 | 16.55 | 16.00 | 7621 | -0.61% |
| 20 Jul 2022 | 16.30 | 16.35 | 16.50 | 16.00 | 17307 | 1.24% |
| 19 Jul 2022 | 16.10 | 15.70 | 16.25 | 15.70 | 15651 | 0.94% |
| 18 Jul 2022 | 15.95 | 15.85 | 16.30 | 15.55 | 20749 | 2.24% |
| 15 Jul 2022 | 15.60 | 15.50 | 16.00 | 15.50 | 6882 | -0.95% |
| 14 Jul 2022 | 15.75 | 15.85 | 16.10 | 15.65 | 3301 | -1.56% |
| 13 Jul 2022 | 16.00 | 15.80 | 16.20 | 15.80 | 3420 | -0.31% |
| 12 Jul 2022 | 16.05 | 16.00 | 16.30 | 15.90 | 5309 | 1.58% |
| 11 Jul 2022 | 15.80 | 16.35 | 16.35 | 15.55 | 11987 | -1.25% |
| 08 Jul 2022 | 16.00 | 15.95 | 16.30 | 15.60 | 9078 | 1.91% |
| 07 Jul 2022 | 15.70 | 16.20 | 16.40 | 15.60 | 14622 | -3.98% |
| 06 Jul 2022 | 16.35 | 16.00 | 16.60 | 15.50 | 12534 | 0.62% |
| 05 Jul 2022 | 16.25 | 16.05 | 16.75 | 15.95 | 10460 | 2.85% |
| 04 Jul 2022 | 15.80 | 15.85 | 16.40 | 15.15 | 6747 | -2.47% |
| 01 Jul 2022 | 16.20 | 16.95 | 17.45 | 15.80 | 11112 | -2.70% |
| 30 Jun 2022 | 16.65 | 16.90 | 16.90 | 16.30 | 10472 | -0.30% |
| 29 Jun 2022 | 16.70 | 16.80 | 17.00 | 15.90 | 19771 | 0.60% |
| 28 Jun 2022 | 16.60 | 16.00 | 16.70 | 15.90 | 17651 | 2.47% |
| 27 Jun 2022 | 16.20 | 16.35 | 16.55 | 15.75 | 2511 | 0.93% |
| 24 Jun 2022 | 16.05 | 15.20 | 16.40 | 15.15 | 4015 | 3.55% |
| 23 Jun 2022 | 15.50 | 15.75 | 16.45 | 14.85 | 6391 | 1.31% |
| 22 Jun 2022 | 15.30 | 14.50 | 15.75 | 14.25 | 12599 | 6.62% |
| 21 Jun 2022 | 14.35 | 14.60 | 15.45 | 13.60 | 17892 | -1.71% |
| 20 Jun 2022 | 14.60 | 16.05 | 17.35 | 14.50 | 41159 | -11.25% |
| 17 Jun 2022 | 16.45 | 17.45 | 17.50 | 16.00 | 5334 | -3.80% |
| 16 Jun 2022 | 17.10 | 18.00 | 18.25 | 16.60 | 48500 | -5.52% |
| 15 Jun 2022 | 18.10 | 18.50 | 18.50 | 17.70 | 13473 | -0.82% |
| 14 Jun 2022 | 18.25 | 17.45 | 18.40 | 17.45 | 7380 | 2.24% |
| 13 Jun 2022 | 17.85 | 18.25 | 18.25 | 17.65 | 5231 | -2.19% |
| 10 Jun 2022 | 18.25 | 18.00 | 18.40 | 17.70 | 16523 | 0.83% |
| 09 Jun 2022 | 18.10 | 18.10 | 18.60 | 18.00 | 10570 | 0.00% |
| 08 Jun 2022 | 18.10 | 18.90 | 18.90 | 17.95 | 15842 | -1.63% |
| 07 Jun 2022 | 18.40 | 19.00 | 20.00 | 17.75 | 126073 | 0.55% |
| 06 Jun 2022 | 18.30 | 20.00 | 20.00 | 18.00 | 24582 | -2.92% |
| 03 Jun 2022 | 18.85 | 19.10 | 19.40 | 18.75 | 24391 | -1.05% |
| 02 Jun 2022 | 19.05 | 18.15 | 19.20 | 18.15 | 11032 | 2.97% |
| 01 Jun 2022 | 18.50 | 19.70 | 19.70 | 18.30 | 23015 | -1.07% |
| 31 May 2022 | 18.70 | 17.95 | 18.95 | 17.70 | 69329 | 2.47% |
| 30 May 2022 | 18.25 | 19.00 | 19.00 | 17.95 | 63335 | -2.93% |
| 27 May 2022 | 18.80 | 18.30 | 19.15 | 17.80 | 56784 | 3.01% |
| 26 May 2022 | 18.25 | 18.70 | 19.85 | 17.60 | 75131 | -4.20% |
| 25 May 2022 | 19.05 | 20.25 | 20.70 | 18.70 | 70989 | -6.16% |
| 24 May 2022 | 20.30 | 21.00 | 21.90 | 20.05 | 80075 | -3.33% |
| 23 May 2022 | 21.00 | 21.00 | 22.95 | 20.30 | 116357 | -1.41% |
| 20 May 2022 | 21.30 | 20.90 | 23.00 | 19.90 | 142916 | 3.90% |
| 19 May 2022 | 20.50 | 21.00 | 21.20 | 20.30 | 29150 | -4.65% |
| 18 May 2022 | 21.50 | 20.80 | 21.80 | 20.45 | 61103 | 3.37% |
| 17 May 2022 | 20.80 | 20.80 | 21.00 | 20.30 | 28448 | 2.46% |
| 16 May 2022 | 20.30 | 19.70 | 20.60 | 19.70 | 41096 | 5.73% |
| 13 May 2022 | 19.20 | 20.30 | 21.50 | 17.50 | 66116 | -2.78% |
| 12 May 2022 | 19.75 | 20.40 | 20.40 | 19.55 | 34673 | -4.13% |
| 11 May 2022 | 20.60 | 21.00 | 21.50 | 18.85 | 103957 | -0.48% |
| 10 May 2022 | 20.70 | 20.35 | 21.15 | 19.80 | 66766 | 2.73% |
| 09 May 2022 | 20.15 | 19.70 | 20.40 | 19.50 | 40844 | 0.00% |
| 06 May 2022 | 20.15 | 22.00 | 22.80 | 19.60 | 177611 | -9.03% |
| 05 May 2022 | 22.15 | 22.55 | 23.35 | 22.00 | 30550 | -1.77% |
| 04 May 2022 | 22.55 | 21.55 | 24.00 | 21.55 | 63017 | 2.97% |
| 02 May 2022 | 21.90 | 21.50 | 23.00 | 20.90 | 56392 | 1.86% |
| 29 Apr 2022 | 21.50 | 24.00 | 24.95 | 19.55 | 93526 | -10.60% |
| 28 Apr 2022 | 24.05 | 25.50 | 25.50 | 23.85 | 74828 | -2.83% |
| 27 Apr 2022 | 24.75 | 25.00 | 26.55 | 24.10 | 233310 | 0.00% |
| 26 Apr 2022 | 24.75 | 22.75 | 25.80 | 22.75 | 215808 | 8.32% |
| 25 Apr 2022 | 22.85 | 23.45 | 24.45 | 22.60 | 104410 | -4.39% |
| 22 Apr 2022 | 23.90 | 23.30 | 25.40 | 22.50 | 325851 | 0.63% |
| 21 Apr 2022 | 23.75 | 24.40 | 25.85 | 23.60 | 607906 | 6.26% |
| 20 Apr 2022 | 22.35 | 19.00 | 22.35 | 19.00 | 440669 | 19.84% |
| 19 Apr 2022 | 18.65 | 21.50 | 22.10 | 17.35 | 67383 | -13.66% |
| 18 Apr 2022 | 21.60 | 21.80 | 21.80 | 21.00 | 33715 | -0.92% |
| 13 Apr 2022 | 21.80 | 23.00 | 23.00 | 21.70 | 26474 | -2.24% |
| 12 Apr 2022 | 22.30 | 21.80 | 22.85 | 21.00 | 104735 | -1.11% |
| 11 Apr 2022 | 22.55 | 22.70 | 23.30 | 22.05 | 66537 | -1.31% |
| 08 Apr 2022 | 22.85 | 23.80 | 24.00 | 22.50 | 77946 | 0.00% |
| 07 Apr 2022 | 22.85 | 21.20 | 24.70 | 20.95 | 632849 | 10.65% |
| 06 Apr 2022 | 20.65 | 20.00 | 21.00 | 19.70 | 70862 | 2.99% |
| 05 Apr 2022 | 20.05 | 20.10 | 20.50 | 19.75 | 48335 | -0.25% |
| 04 Apr 2022 | 20.10 | 19.75 | 20.50 | 19.65 | 93951 | 1.77% |
| 01 Apr 2022 | 19.75 | 20.00 | 20.20 | 19.50 | 71798 | 0.25% |
| 31 Mar 2022 | 19.70 | 19.80 | 20.20 | 19.00 | 109496 | 0.77% |
| 30 Mar 2022 | 19.55 | 19.80 | 19.90 | 19.25 | 22696 | 1.82% |
| 29 Mar 2022 | 19.20 | 20.15 | 20.50 | 18.60 | 42796 | -3.03% |
| 28 Mar 2022 | 19.80 | 19.75 | 20.40 | 19.05 | 65611 | 0.25% |
| 25 Mar 2022 | 19.75 | 19.75 | 20.95 | 19.55 | 54567 | -1.25% |
| 24 Mar 2022 | 20.00 | 20.15 | 20.45 | 19.60 | 45848 | 0.50% |
| 23 Mar 2022 | 19.90 | 20.00 | 20.70 | 19.20 | 78178 | 0.51% |
| 22 Mar 2022 | 19.80 | 21.75 | 21.75 | 19.55 | 110837 | -5.49% |
| 21 Mar 2022 | 20.95 | 19.55 | 21.25 | 18.55 | 209789 | 8.27% |
| 17 Mar 2022 | 19.35 | 18.60 | 19.80 | 17.60 | 99842 | 6.91% |
| 16 Mar 2022 | 18.10 | 18.80 | 18.80 | 17.55 | 30036 | -1.63% |
| 15 Mar 2022 | 18.40 | 19.30 | 19.70 | 18.00 | 123784 | -2.39% |
| 14 Mar 2022 | 18.85 | 17.75 | 18.95 | 17.10 | 519323 | 9.28% |
| 11 Mar 2022 | 17.25 | 16.60 | 17.80 | 14.75 | 53477 | 5.83% |
| 10 Mar 2022 | 16.30 | 17.00 | 17.00 | 16.10 | 18832 | -0.31% |
| 09 Mar 2022 | 16.35 | 16.45 | 16.80 | 15.65 | 8291 | 2.51% |
| 08 Mar 2022 | 15.95 | 14.90 | 16.20 | 14.90 | 8409 | 2.90% |
| 07 Mar 2022 | 15.50 | 16.50 | 17.00 | 15.25 | 43798 | -7.74% |
| 04 Mar 2022 | 16.80 | 17.50 | 17.50 | 16.50 | 23257 | -2.04% |
| 03 Mar 2022 | 17.15 | 16.85 | 17.35 | 16.70 | 22729 | 1.48% |
| 02 Mar 2022 | 16.90 | 17.20 | 19.00 | 16.00 | 68459 | -3.98% |
| 28 Feb 2022 | 17.60 | 17.50 | 17.85 | 16.40 | 26191 | 2.33% |
| 25 Feb 2022 | 17.20 | 16.20 | 17.70 | 16.05 | 39488 | 6.17% |
| 24 Feb 2022 | 16.20 | 16.75 | 16.80 | 14.80 | 54744 | -1.22% |
| 23 Feb 2022 | 16.40 | 16.70 | 16.75 | 16.00 | 23165 | 3.47% |
| 22 Feb 2022 | 15.85 | 15.05 | 16.35 | 14.55 | 35995 | -1.86% |
| 21 Feb 2022 | 16.15 | 16.00 | 18.30 | 16.00 | 55001 | -6.38% |
| 18 Feb 2022 | 17.25 | 17.25 | 17.90 | 17.10 | 25966 | 0.00% |
| 17 Feb 2022 | 17.25 | 18.90 | 18.90 | 16.25 | 79240 | -3.90% |
| 16 Feb 2022 | 17.95 | 18.30 | 18.30 | 17.00 | 22708 | 3.16% |
| 15 Feb 2022 | 17.40 | 18.50 | 19.30 | 17.15 | 160649 | -8.66% |
| 14 Feb 2022 | 19.05 | 20.95 | 20.95 | 18.55 | 74486 | -7.52% |
| 11 Feb 2022 | 20.60 | 18.75 | 20.60 | 18.50 | 159737 | 9.87% |
| 10 Feb 2022 | 18.75 | 19.00 | 19.10 | 18.05 | 42738 | 1.90% |
| 09 Feb 2022 | 18.40 | 19.30 | 19.30 | 18.00 | 8909 | -2.90% |
| 08 Feb 2022 | 18.95 | 19.00 | 19.45 | 18.60 | 33828 | -0.26% |
| 07 Feb 2022 | 19.00 | 19.80 | 19.80 | 18.50 | 33560 | 0.80% |
| 04 Feb 2022 | 18.85 | 19.50 | 19.50 | 18.65 | 23514 | -1.31% |
| 03 Feb 2022 | 19.10 | 19.10 | 19.30 | 18.10 | 25889 | 2.14% |
| 02 Feb 2022 | 18.70 | 19.00 | 19.30 | 18.35 | 40806 | -0.53% |
| 01 Feb 2022 | 18.80 | 19.50 | 19.50 | 18.60 | 19398 | -1.57% |
| 31 Jan 2022 | 19.10 | 19.60 | 19.60 | 18.05 | 45756 | 1.33% |
| 28 Jan 2022 | 18.85 | 19.30 | 19.40 | 18.20 | 41416 | 1.62% |
| 27 Jan 2022 | 18.55 | 18.00 | 18.65 | 17.20 | 40924 | 4.21% |
| 25 Jan 2022 | 17.80 | 17.80 | 18.80 | 17.80 | 43696 | -4.81% |
| 24 Jan 2022 | 18.70 | 19.70 | 20.20 | 18.70 | 60878 | -4.83% |
| 21 Jan 2022 | 19.65 | 20.50 | 20.80 | 19.55 | 66589 | -1.75% |
| 20 Jan 2022 | 20.00 | 20.25 | 20.55 | 19.50 | 105055 | 0.76% |
| 19 Jan 2022 | 19.85 | 20.65 | 20.65 | 19.45 | 96866 | -1.24% |
| 18 Jan 2022 | 20.10 | 19.45 | 20.35 | 19.45 | 165865 | 3.61% |
| 17 Jan 2022 | 19.40 | 18.55 | 19.45 | 18.55 | 90393 | 4.58% |
| 14 Jan 2022 | 18.55 | 18.60 | 18.95 | 17.45 | 82226 | 1.92% |
| 13 Jan 2022 | 18.20 | 17.40 | 18.60 | 16.90 | 62072 | 2.54% |
| 12 Jan 2022 | 17.75 | 18.30 | 19.10 | 17.30 | 134283 | -2.47% |
| 11 Jan 2022 | 18.20 | 18.00 | 18.20 | 17.65 | 115442 | 4.90% |
| 10 Jan 2022 | 17.35 | 17.25 | 17.35 | 16.90 | 63962 | 4.83% |
| 07 Jan 2022 | 16.55 | 16.45 | 16.60 | 15.60 | 47974 | 4.42% |
| 06 Jan 2022 | 15.85 | 16.40 | 16.60 | 15.10 | 66203 | 0.00% |
| 05 Jan 2022 | 15.85 | 16.75 | 16.75 | 15.30 | 20481 | -1.25% |
| 04 Jan 2022 | 16.05 | 16.50 | 16.70 | 16.00 | 26895 | -2.73% |
| 03 Jan 2022 | 16.50 | 17.20 | 17.20 | 16.00 | 73264 | 0.00% |
| 31 Dec 2021 | 16.50 | 17.85 | 17.85 | 16.25 | 92917 | -3.51% |
| 30 Dec 2021 | 17.10 | 16.90 | 17.10 | 16.50 | 102123 | 4.91% |
| 29 Dec 2021 | 16.30 | 16.90 | 16.90 | 15.30 | 82965 | 1.24% |
| 28 Dec 2021 | 16.10 | 16.10 | 16.15 | 15.75 | 73013 | 4.55% |
| 27 Dec 2021 | 15.40 | 15.40 | 15.40 | 15.40 | 43867 | 4.76% |
| 24 Dec 2021 | 14.70 | 14.30 | 14.70 | 14.10 | 30921 | 5.00% |
| 23 Dec 2021 | 14.00 | 14.65 | 14.65 | 13.90 | 12541 | 0.00% |
| 22 Dec 2021 | 14.00 | 13.30 | 14.00 | 13.05 | 7672 | 3.32% |
| 21 Dec 2021 | 13.55 | 13.35 | 13.75 | 12.75 | 8842 | 1.50% |
| 20 Dec 2021 | 13.35 | 14.60 | 14.60 | 13.35 | 10156 | -4.98% |
| 17 Dec 2021 | 14.05 | 14.50 | 14.90 | 13.75 | 26702 | -2.77% |
| 16 Dec 2021 | 14.45 | 15.10 | 15.80 | 14.35 | 26759 | -4.30% |
| 15 Dec 2021 | 15.10 | 15.95 | 15.95 | 14.75 | 82526 | -2.27% |
| 14 Dec 2021 | 15.45 | 15.45 | 15.45 | 14.25 | 120372 | 4.75% |
| 13 Dec 2021 | 14.75 | 14.75 | 14.75 | 14.75 | 48359 | 9.67% |
| 10 Dec 2021 | 13.45 | 12.35 | 13.45 | 12.35 | 38127 | 9.80% |
| 09 Dec 2021 | 12.25 | 11.00 | 12.25 | 10.75 | 41980 | 9.87% |
| 08 Dec 2021 | 11.15 | 11.00 | 11.70 | 10.80 | 15788 | -0.89% |
| 07 Dec 2021 | 11.25 | 11.20 | 11.70 | 11.05 | 15007 | 0.90% |
| 06 Dec 2021 | 11.15 | 11.15 | 11.40 | 10.90 | 16423 | 2.29% |
| 03 Dec 2021 | 10.90 | 11.50 | 11.60 | 10.70 | 17328 | -2.24% |
| 02 Dec 2021 | 11.15 | 11.75 | 11.75 | 11.05 | 3943 | -2.62% |
| 01 Dec 2021 | 11.45 | 10.65 | 11.50 | 10.65 | 8454 | 3.62% |
| 30 Nov 2021 | 11.05 | 11.80 | 11.80 | 10.90 | 10941 | -3.49% |
| 29 Nov 2021 | 11.45 | 11.30 | 11.70 | 10.80 | 20767 | 1.33% |
| 26 Nov 2021 | 11.30 | 11.65 | 11.65 | 10.90 | 19073 | 1.35% |
| 25 Nov 2021 | 11.15 | 11.15 | 11.20 | 10.55 | 7078 | 4.21% |
| 24 Nov 2021 | 10.70 | 11.25 | 11.25 | 10.50 | 9808 | -1.38% |
| 23 Nov 2021 | 10.85 | 10.65 | 11.15 | 10.30 | 9551 | 1.88% |
| 22 Nov 2021 | 10.65 | 11.45 | 11.45 | 10.60 | 12766 | -4.48% |
| 18 Nov 2021 | 11.15 | 10.80 | 11.45 | 10.75 | 12814 | -0.45% |
| 17 Nov 2021 | 11.20 | 11.40 | 11.70 | 11.05 | 15698 | -2.61% |
| 16 Nov 2021 | 11.50 | 11.60 | 12.00 | 11.35 | 22158 | -2.54% |
| 15 Nov 2021 | 11.80 | 11.65 | 12.40 | 11.55 | 21279 | -2.07% |
| 12 Nov 2021 | 12.05 | 11.50 | 12.05 | 11.50 | 10767 | 4.78% |
| 11 Nov 2021 | 11.50 | 12.15 | 12.15 | 11.45 | 9226 | -4.17% |
| 10 Nov 2021 | 12.00 | 12.60 | 12.60 | 11.90 | 6445 | -0.83% |
| 09 Nov 2021 | 12.10 | 12.50 | 12.50 | 11.65 | 6906 | 0.83% |
| 08 Nov 2021 | 12.00 | 12.60 | 12.70 | 12.00 | 25684 | -4.76% |
| 04 Nov 2021 | 12.60 | 13.00 | 13.15 | 12.30 | 18000 | -0.40% |
| 03 Nov 2021 | 12.65 | 11.65 | 12.70 | 11.50 | 42271 | 4.55% |
| 02 Nov 2021 | 12.10 | 11.60 | 12.45 | 11.60 | 16549 | 1.26% |
| 01 Nov 2021 | 11.95 | 12.20 | 12.30 | 11.65 | 25976 | 1.70% |
| 29 Oct 2021 | 11.75 | 11.90 | 12.65 | 11.60 | 9861 | -3.69% |
| 28 Oct 2021 | 12.20 | 12.15 | 12.25 | 11.90 | 22290 | 4.27% |
| 27 Oct 2021 | 11.70 | 11.65 | 11.70 | 10.85 | 11166 | 4.93% |
| 26 Oct 2021 | 11.15 | 10.90 | 11.25 | 10.40 | 12747 | 2.29% |
| 25 Oct 2021 | 10.90 | 11.80 | 11.80 | 10.90 | 23778 | -4.80% |
| 22 Oct 2021 | 11.45 | 11.55 | 12.40 | 11.40 | 18986 | -4.18% |
| 21 Oct 2021 | 11.95 | 11.75 | 12.45 | 11.75 | 10815 | -0.83% |
| 20 Oct 2021 | 12.05 | 12.70 | 12.70 | 11.75 | 14413 | -1.23% |
| 19 Oct 2021 | 12.20 | 12.10 | 12.65 | 12.05 | 11052 | 0.41% |
| 18 Oct 2021 | 12.15 | 12.35 | 12.50 | 12.05 | 12373 | -1.62% |
| 14 Oct 2021 | 12.35 | 12.05 | 12.65 | 12.05 | 14513 | 0.00% |
| 13 Oct 2021 | 12.35 | 12.30 | 12.90 | 12.10 | 25504 | -0.40% |
| 12 Oct 2021 | 12.40 | 12.25 | 12.70 | 12.25 | 11630 | -0.40% |
| 11 Oct 2021 | 12.45 | 12.25 | 12.95 | 12.20 | 7328 | -1.97% |
| 08 Oct 2021 | 12.70 | 12.95 | 12.95 | 12.35 | 3820 | 0.00% |
| 07 Oct 2021 | 12.70 | 13.00 | 13.00 | 12.20 | 8007 | 0.79% |
| 06 Oct 2021 | 12.60 | 13.15 | 13.15 | 12.05 | 14107 | 0.40% |
| 05 Oct 2021 | 12.55 | 12.75 | 12.95 | 12.10 | 6125 | 0.40% |
| 04 Oct 2021 | 12.50 | 12.25 | 12.95 | 12.25 | 2286 | -2.34% |
| 01 Oct 2021 | 12.80 | 12.85 | 13.00 | 12.10 | 7958 | 1.19% |
| 30 Sep 2021 | 12.65 | 12.10 | 12.85 | 12.10 | 11180 | 2.43% |
| 29 Sep 2021 | 12.35 | 11.30 | 12.35 | 11.30 | 7469 | 4.66% |
| 28 Sep 2021 | 11.80 | 11.95 | 12.50 | 11.50 | 4339 | -1.26% |
| 27 Sep 2021 | 11.95 | 11.50 | 12.40 | 11.45 | 4727 | 0.00% |
| 24 Sep 2021 | 11.95 | 12.45 | 12.45 | 11.60 | 8255 | -2.05% |
| 23 Sep 2021 | 12.20 | 12.15 | 12.70 | 12.00 | 11972 | 0.41% |
| 22 Sep 2021 | 12.15 | 12.85 | 13.25 | 12.10 | 17655 | -4.33% |
| 21 Sep 2021 | 12.70 | 13.35 | 13.35 | 12.30 | 7116 | -1.17% |
| 20 Sep 2021 | 12.85 | 12.80 | 13.45 | 12.40 | 6703 | -1.15% |
| 17 Sep 2021 | 13.00 | 13.55 | 13.85 | 12.75 | 9207 | -2.26% |
| 16 Sep 2021 | 13.30 | 12.25 | 13.35 | 12.15 | 27544 | 4.31% |
| 15 Sep 2021 | 12.75 | 12.95 | 12.95 | 11.80 | 25116 | 2.82% |
| 14 Sep 2021 | 12.40 | 12.65 | 12.65 | 12.00 | 3080 | 2.90% |
| 13 Sep 2021 | 12.05 | 12.45 | 12.90 | 11.90 | 3163 | -3.21% |
| 09 Sep 2021 | 12.45 | 12.50 | 13.00 | 12.10 | 2370 | -0.40% |
| 08 Sep 2021 | 12.50 | 12.45 | 12.90 | 11.80 | 4356 | 0.81% |
| 07 Sep 2021 | 12.40 | 12.65 | 12.80 | 11.80 | 5048 | 0.00% |
| 06 Sep 2021 | 12.40 | 13.00 | 13.25 | 12.35 | 5868 | -4.25% |
| 03 Sep 2021 | 12.95 | 12.60 | 13.35 | 12.50 | 7220 | -1.15% |
| 02 Sep 2021 | 13.10 | 12.40 | 13.40 | 12.40 | 3793 | 0.77% |
| 01 Sep 2021 | 13.00 | 13.15 | 13.30 | 12.15 | 6729 | 2.36% |
| 31 Aug 2021 | 12.70 | 12.70 | 12.70 | 11.50 | 18432 | 4.96% |
| 30 Aug 2021 | 12.10 | 13.00 | 13.05 | 11.90 | 8110 | -2.81% |
| 27 Aug 2021 | 12.45 | 12.35 | 12.45 | 11.45 | 9945 | 4.62% |
| 26 Aug 2021 | 11.90 | 11.90 | 11.90 | 11.85 | 2414 | 4.85% |
| 25 Aug 2021 | 11.35 | 10.85 | 11.35 | 10.80 | 3820 | 4.61% |
| 24 Aug 2021 | 10.85 | 10.70 | 11.60 | 10.65 | 5537 | -3.13% |
| 23 Aug 2021 | 11.20 | 11.75 | 11.95 | 11.20 | 2848 | -4.68% |
| 20 Aug 2021 | 11.75 | 11.80 | 12.00 | 11.75 | 34445 | -4.86% |
| 18 Aug 2021 | 12.35 | 12.25 | 12.50 | 11.65 | 62693 | 0.82% |
| 17 Aug 2021 | 12.25 | 12.25 | 12.85 | 12.25 | 39233 | -4.67% |
| 16 Aug 2021 | 12.85 | 13.50 | 14.15 | 12.85 | 22079 | -4.81% |
| 13 Aug 2021 | 13.50 | 14.00 | 14.45 | 13.40 | 14894 | -2.17% |
| 12 Aug 2021 | 13.80 | 13.35 | 14.10 | 13.00 | 7528 | 1.47% |
| 11 Aug 2021 | 13.60 | 13.90 | 13.90 | 13.25 | 12114 | -2.16% |
| 10 Aug 2021 | 13.90 | 14.05 | 15.00 | 13.90 | 13877 | -4.79% |
| 09 Aug 2021 | 14.60 | 15.45 | 15.70 | 14.40 | 10831 | -3.63% |
| 06 Aug 2021 | 15.15 | 15.20 | 15.55 | 15.15 | 9070 | -4.72% |
| 05 Aug 2021 | 15.90 | 15.15 | 16.45 | 15.15 | 13746 | 0.00% |
| 04 Aug 2021 | 15.90 | 16.35 | 16.35 | 14.85 | 24824 | 1.92% |
| 03 Aug 2021 | 15.60 | 15.05 | 16.40 | 15.05 | 41571 | -0.64% |
| 02 Aug 2021 | 15.70 | 14.35 | 15.75 | 14.35 | 30570 | 4.67% |
| 30 Jul 2021 | 15.00 | 14.85 | 15.45 | 14.55 | 13803 | 0.33% |
| 29 Jul 2021 | 14.95 | 14.95 | 15.10 | 13.70 | 41392 | 3.82% |
| 28 Jul 2021 | 14.40 | 15.15 | 15.15 | 14.15 | 22630 | -3.03% |
| 27 Jul 2021 | 14.85 | 15.90 | 15.90 | 14.60 | 11859 | -1.98% |
| 26 Jul 2021 | 15.15 | 14.05 | 15.25 | 13.90 | 23939 | 4.12% |
| 23 Jul 2021 | 14.55 | 14.70 | 15.35 | 14.25 | 12267 | -2.68% |
| 22 Jul 2021 | 14.95 | 15.95 | 15.95 | 14.85 | 13554 | -1.64% |
| 20 Jul 2021 | 15.20 | 15.95 | 15.95 | 14.60 | 29762 | 0.00% |
| 19 Jul 2021 | 15.20 | 15.00 | 15.80 | 14.45 | 20706 | 0.33% |
| 16 Jul 2021 | 15.15 | 15.05 | 15.90 | 15.05 | 15192 | -4.11% |
| 15 Jul 2021 | 15.80 | 15.20 | 16.30 | 15.20 | 45540 | -0.94% |
| 14 Jul 2021 | 15.95 | 15.55 | 17.10 | 15.50 | 93474 | -2.15% |
| 13 Jul 2021 | 16.30 | 16.65 | 17.05 | 16.30 | 19406 | -4.96% |
| 12 Jul 2021 | 17.15 | 17.15 | 17.15 | 17.15 | 10331 | -4.99% |
| 09 Jul 2021 | 18.05 | 18.05 | 18.05 | 18.05 | 4593 | -5.00% |
| 08 Jul 2021 | 19.00 | 19.10 | 19.10 | 19.00 | 7423 | -4.76% |
| 07 Jul 2021 | 19.95 | 22.05 | 22.05 | 19.95 | 31254 | -5.00% |
| 06 Jul 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 12436 | 5.00% |
| 05 Jul 2021 | 20.00 | 20.00 | 20.00 | 19.55 | 20141 | 4.99% |
| 02 Jul 2021 | 19.05 | 19.05 | 19.05 | 17.30 | 28208 | 4.96% |
| 01 Jul 2021 | 18.15 | 18.15 | 18.15 | 16.50 | 25833 | 4.91% |
| 30 Jun 2021 | 17.30 | 17.25 | 17.30 | 16.90 | 27766 | 4.85% |
| 29 Jun 2021 | 16.50 | 16.50 | 16.50 | 16.30 | 17383 | 4.76% |
| 28 Jun 2021 | 15.75 | 15.75 | 15.75 | 14.25 | 31230 | 5.00% |
| 25 Jun 2021 | 15.00 | 14.00 | 15.15 | 14.00 | 54756 | 3.81% |
| 24 Jun 2021 | 14.45 | 14.45 | 14.45 | 14.00 | 22173 | 4.71% |
| 23 Jun 2021 | 13.80 | 13.75 | 13.80 | 13.75 | 31897 | 4.94% |
| 22 Jun 2021 | 13.15 | 13.15 | 13.20 | 12.50 | 40639 | 4.37% |
| 21 Jun 2021 | 12.60 | 13.10 | 13.55 | 12.45 | 20381 | -3.82% |
| 18 Jun 2021 | 13.10 | 13.65 | 13.65 | 12.35 | 50026 | 0.77% |
| 17 Jun 2021 | 13.00 | 13.05 | 13.05 | 12.65 | 23279 | 4.42% |
| 16 Jun 2021 | 12.45 | 12.45 | 12.45 | 12.45 | 7556 | 4.62% |
| 15 Jun 2021 | 11.90 | 11.90 | 11.90 | 11.60 | 22349 | 4.85% |
| 14 Jun 2021 | 11.35 | 11.35 | 11.35 | 11.00 | 47896 | 4.61% |
| 11 Jun 2021 | 10.85 | 10.85 | 10.85 | 10.50 | 34055 | 4.83% |
| 10 Jun 2021 | 10.35 | 10.35 | 10.35 | 10.35 | 9548 | 4.55% |
| 09 Jun 2021 | 9.90 | 9.90 | 9.90 | 9.90 | 33900 | 4.76% |
| 08 Jun 2021 | 9.45 | 9.10 | 9.55 | 8.70 | 27714 | 3.28% |
| 07 Jun 2021 | 9.15 | 8.80 | 9.20 | 8.75 | 33880 | 3.98% |
| 04 Jun 2021 | 8.80 | 8.40 | 8.80 | 8.40 | 52794 | 4.76% |
| 03 Jun 2021 | 8.40 | 8.40 | 8.40 | 8.05 | 27304 | 5.00% |
| 02 Jun 2021 | 8.00 | 7.85 | 8.00 | 7.55 | 14004 | 4.58% |
| 01 Jun 2021 | 7.65 | 8.00 | 8.00 | 7.50 | 5220 | -1.29% |
| 31 May 2021 | 7.75 | 7.80 | 7.95 | 7.60 | 7437 | -1.90% |
| 28 May 2021 | 7.90 | 8.15 | 8.15 | 7.85 | 12108 | -0.63% |
| 27 May 2021 | 7.95 | 8.20 | 8.25 | 7.85 | 20022 | 0.00% |
| 26 May 2021 | 7.95 | 8.20 | 8.20 | 7.75 | 18723 | 0.63% |
| 25 May 2021 | 7.90 | 8.10 | 8.20 | 7.60 | 26060 | 0.64% |
| 24 May 2021 | 7.85 | 7.80 | 7.85 | 7.55 | 14251 | 4.67% |
| 21 May 2021 | 7.50 | 7.10 | 7.70 | 7.10 | 26606 | 2.04% |
| 20 May 2021 | 7.35 | 7.60 | 7.60 | 7.35 | 5030 | -4.55% |
| 19 May 2021 | 7.70 | 7.40 | 7.85 | 7.35 | 25151 | 1.32% |
| 18 May 2021 | 7.60 | 7.40 | 7.85 | 7.40 | 22002 | 1.33% |
| 17 May 2021 | 7.50 | 7.90 | 7.95 | 7.50 | 2285 | -1.32% |
| 14 May 2021 | 7.60 | 7.25 | 7.70 | 7.25 | 6634 | 1.33% |
| 12 May 2021 | 7.50 | 7.60 | 8.00 | 7.45 | 3993 | -3.85% |
| 11 May 2021 | 7.80 | 7.90 | 7.90 | 7.50 | 17369 | 0.65% |
| 10 May 2021 | 7.75 | 7.50 | 7.75 | 7.25 | 13217 | 4.03% |
| 07 May 2021 | 7.45 | 7.35 | 7.50 | 7.05 | 9277 | 4.20% |
| 06 May 2021 | 7.15 | 7.60 | 7.60 | 6.90 | 7037 | -1.38% |
| 05 May 2021 | 7.25 | 6.95 | 7.25 | 6.95 | 9196 | 4.32% |
| 04 May 2021 | 6.95 | 6.95 | 6.95 | 6.65 | 5135 | 4.51% |
| 03 May 2021 | 6.65 | 6.20 | 6.70 | 6.20 | 17155 | 3.91% |
| 30 Apr 2021 | 6.40 | 6.35 | 6.65 | 6.20 | 36078 | -0.78% |
| 29 Apr 2021 | 6.45 | 6.45 | 6.75 | 6.35 | 11496 | -3.01% |
| 28 Apr 2021 | 6.65 | 6.80 | 6.80 | 6.55 | 5604 | -2.21% |
| 27 Apr 2021 | 6.80 | 6.95 | 6.95 | 6.55 | 3240 | 0.74% |
| 26 Apr 2021 | 6.75 | 6.30 | 6.80 | 6.25 | 3943 | 3.85% |
| 23 Apr 2021 | 6.50 | 6.65 | 6.70 | 6.35 | 1798 | -1.52% |
| 22 Apr 2021 | 6.60 | 6.45 | 6.75 | 6.45 | 1385 | -2.22% |
| 20 Apr 2021 | 6.75 | 7.15 | 7.15 | 6.55 | 6290 | -1.46% |
| 19 Apr 2021 | 6.85 | 6.65 | 6.95 | 6.65 | 4394 | -2.14% |
| 16 Apr 2021 | 7.00 | 7.10 | 7.30 | 7.00 | 5561 | -2.78% |
| 15 Apr 2021 | 7.20 | 7.80 | 7.80 | 7.20 | 5063 | -4.64% |
| 13 Apr 2021 | 7.55 | 7.15 | 7.70 | 7.15 | 2865 | 0.67% |
| 12 Apr 2021 | 7.50 | 7.75 | 7.75 | 7.50 | 6083 | -4.46% |
| 09 Apr 2021 | 7.85 | 8.10 | 8.15 | 7.75 | 8890 | -3.09% |
| 08 Apr 2021 | 8.10 | 8.15 | 8.25 | 7.75 | 11513 | 2.53% |
| 07 Apr 2021 | 7.90 | 8.25 | 8.65 | 7.85 | 16361 | -4.24% |
| 06 Apr 2021 | 8.25 | 8.65 | 8.85 | 8.25 | 4054 | -4.62% |
| 05 Apr 2021 | 8.65 | 8.65 | 9.50 | 8.65 | 10842 | -4.95% |
| 01 Apr 2021 | 9.10 | 9.35 | 9.35 | 8.90 | 5450 | -2.67% |
| 31 Mar 2021 | 9.35 | 9.80 | 9.80 | 9.35 | 1861 | -4.10% |
| 30 Mar 2021 | 9.75 | 9.60 | 9.80 | 9.20 | 15120 | 1.56% |
| 26 Mar 2021 | 9.60 | 9.85 | 9.85 | 9.10 | 13583 | 1.05% |
| 25 Mar 2021 | 9.50 | 9.05 | 9.55 | 8.65 | 13883 | 4.40% |
| 24 Mar 2021 | 9.10 | 8.75 | 9.10 | 8.30 | 13339 | 4.60% |
| 23 Mar 2021 | 8.70 | 8.70 | 8.80 | 8.50 | 23140 | 3.57% |
| 22 Mar 2021 | 8.40 | 7.70 | 8.40 | 7.70 | 25202 | 5.00% |
| 19 Mar 2021 | 8.00 | 7.65 | 8.30 | 7.60 | 31144 | 0.63% |
| 18 Mar 2021 | 7.95 | 8.15 | 8.40 | 7.80 | 26304 | -3.05% |
| 17 Mar 2021 | 8.20 | 8.45 | 8.50 | 7.85 | 44435 | 1.23% |
| 16 Mar 2021 | 8.10 | 7.75 | 8.50 | 7.75 | 30000 | 0.00% |
| 15 Mar 2021 | 8.10 | 8.50 | 8.50 | 7.80 | 26170 | 0.00% |
| 12 Mar 2021 | 8.10 | 7.45 | 8.10 | 7.45 | 24849 | 4.52% |
| 10 Mar 2021 | 7.75 | 7.75 | 7.75 | 7.05 | 24269 | 4.73% |
| 09 Mar 2021 | 7.40 | 7.45 | 7.65 | 7.30 | 7029 | -3.27% |
| 08 Mar 2021 | 7.65 | 7.50 | 7.85 | 7.50 | 4566 | 2.00% |
| 05 Mar 2021 | 7.50 | 7.75 | 7.90 | 7.50 | 5134 | -3.23% |
| 04 Mar 2021 | 7.75 | 7.80 | 7.80 | 7.35 | 4356 | 2.65% |
| 03 Mar 2021 | 7.55 | 7.40 | 7.75 | 7.40 | 7404 | -1.31% |
| 02 Mar 2021 | 7.65 | 7.35 | 7.80 | 7.35 | 5917 | 0.00% |
| 01 Mar 2021 | 7.65 | 7.35 | 8.00 | 7.35 | 5571 | 0.00% |
| 26 Feb 2021 | 7.65 | 7.45 | 7.75 | 7.15 | 41510 | 3.38% |
| 25 Feb 2021 | 7.40 | 7.40 | 7.75 | 7.20 | 9465 | 0.00% |
| 24 Feb 2021 | 7.40 | 7.55 | 7.90 | 7.40 | 5290 | -1.99% |
| 23 Feb 2021 | 7.55 | 7.95 | 7.95 | 7.35 | 8420 | -0.66% |
| 22 Feb 2021 | 7.60 | 7.30 | 7.90 | 7.30 | 5485 | 0.66% |
| 19 Feb 2021 | 7.55 | 7.30 | 7.85 | 7.30 | 9299 | 0.67% |
| 18 Feb 2021 | 7.50 | 7.05 | 7.70 | 7.05 | 32500 | 2.04% |
| 17 Feb 2021 | 7.35 | 7.35 | 7.90 | 7.35 | 16581 | -4.55% |
| 16 Feb 2021 | 7.70 | 7.60 | 7.95 | 7.60 | 14336 | -3.14% |
| 15 Feb 2021 | 7.95 | 7.95 | 8.70 | 7.95 | 8275 | -4.79% |
| 12 Feb 2021 | 8.35 | 8.45 | 8.45 | 7.65 | 28668 | 3.73% |
| 11 Feb 2021 | 8.05 | 8.05 | 8.05 | 8.00 | 36226 | 9.52% |
| 10 Feb 2021 | 7.35 | 7.00 | 7.35 | 6.55 | 11606 | 9.70% |
| 09 Feb 2021 | 6.70 | 6.30 | 6.90 | 6.15 | 29916 | 6.35% |
| 08 Feb 2021 | 6.30 | 6.05 | 6.70 | 6.00 | 10888 | -4.55% |
| 05 Feb 2021 | 6.60 | 6.50 | 6.60 | 6.05 | 5310 | 3.94% |
| 04 Feb 2021 | 6.35 | 6.15 | 6.50 | 6.00 | 16803 | 2.42% |
| 03 Feb 2021 | 6.20 | 6.25 | 6.45 | 6.15 | 7749 | -3.88% |
| 02 Feb 2021 | 6.45 | 6.20 | 6.45 | 5.90 | 23341 | 4.88% |
| 01 Feb 2021 | 6.15 | 6.20 | 6.20 | 5.75 | 125 | 3.36% |
| 29 Jan 2021 | 5.95 | 5.65 | 5.95 | 5.65 | 1501 | 4.39% |
| 28 Jan 2021 | 5.70 | 6.00 | 6.00 | 5.70 | 402 | -5.00% |
| 27 Jan 2021 | 6.00 | 5.95 | 6.15 | 5.70 | 2022 | 0.84% |
| 25 Jan 2021 | 5.95 | 5.70 | 6.00 | 5.70 | 463 | -0.83% |
| 22 Jan 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 5 | -3.23% |
| 21 Jan 2021 | 6.20 | 6.05 | 6.30 | 5.75 | 1391 | 2.48% |
| 20 Jan 2021 | 6.05 | 5.85 | 6.05 | 5.55 | 17312 | 4.31% |
| 19 Jan 2021 | 5.80 | 5.70 | 6.25 | 5.70 | 3039 | -3.33% |
| 18 Jan 2021 | 6.00 | 5.70 | 6.30 | 5.70 | 3331 | 0.00% |
| 15 Jan 2021 | 6.00 | 5.65 | 6.15 | 5.65 | 5184 | 1.69% |
| 14 Jan 2021 | 5.90 | 5.80 | 6.30 | 5.80 | 7459 | -3.28% |
| 13 Jan 2021 | 6.10 | 5.70 | 6.30 | 5.70 | 9857 | 1.67% |
| 12 Jan 2021 | 6.00 | 5.60 | 6.05 | 5.60 | 8728 | 3.45% |
| 11 Jan 2021 | 5.80 | 5.80 | 6.00 | 5.55 | 11585 | 0.00% |
| 08 Jan 2021 | 5.80 | 5.75 | 5.80 | 5.75 | 2505 | -3.33% |
| 07 Jan 2021 | 6.00 | 6.00 | 6.00 | 5.70 | 4894 | 0.00% |
| 06 Jan 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 200 | -4.00% |
| 05 Jan 2021 | 6.25 | 5.95 | 6.25 | 5.95 | 922 | 0.00% |
| 31 Dec 2020 | 6.25 | 6.25 | 6.25 | 6.25 | 3880 | -1.57% |
| 30 Dec 2020 | 6.35 | 6.40 | 6.40 | 6.35 | 1705 | -4.51% |
| 28 Dec 2020 | 6.65 | 6.65 | 6.65 | 6.65 | 95 | -4.32% |
| 24 Dec 2020 | 6.95 | 7.25 | 7.25 | 6.95 | 450 | -4.79% |
