SEBI Registration No.: INA000006688
Preparing link (3 sec)...
MOINFRA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 56.81 | 55.12 | 56.99 | 54.97 | 19425 | -0.30% |
| 01 Apr 2026 | 56.98 | 55.69 | 57.69 | 55.69 | 1293 | 3.34% |
| 30 Mar 2026 | 55.14 | 56.85 | 57.70 | 55.04 | 28894 | -2.79% |
| 27 Mar 2026 | 56.72 | 57.03 | 58.00 | 55.10 | 2106 | -0.54% |
| 25 Mar 2026 | 57.03 | 56.99 | 57.65 | 56.99 | 2483 | 1.53% |
| 24 Mar 2026 | 56.17 | 55.58 | 56.30 | 54.75 | 13217 | 2.35% |
| 23 Mar 2026 | 54.88 | 56.03 | 56.03 | 54.60 | 11926 | -3.41% |
| 20 Mar 2026 | 56.82 | 58.17 | 58.70 | 55.43 | 7816 | -2.40% |
| 19 Mar 2026 | 58.22 | 57.98 | 61.89 | 56.50 | 14584 | 0.48% |
| 18 Mar 2026 | 57.94 | 57.63 | 58.31 | 56.74 | 3250 | 0.89% |
| 17 Mar 2026 | 57.43 | 56.97 | 57.75 | 56.65 | 3639 | 1.02% |
| 16 Mar 2026 | 56.85 | 57.58 | 57.90 | 56.01 | 4304 | -0.25% |
| 13 Mar 2026 | 56.99 | 57.74 | 59.29 | 56.31 | 12036 | -3.28% |
| 12 Mar 2026 | 58.92 | 58.78 | 59.40 | 57.27 | 5307 | 1.20% |
| 11 Mar 2026 | 58.22 | 58.68 | 59.13 | 58.19 | 4500 | 0.00% |
| 10 Mar 2026 | 58.22 | 57.81 | 58.67 | 57.75 | 16014 | 1.52% |
| 09 Mar 2026 | 57.35 | 58.50 | 58.50 | 56.59 | 22108 | -2.71% |
| 06 Mar 2026 | 58.95 | 58.92 | 59.94 | 58.35 | 20477 | -0.47% |
| 05 Mar 2026 | 59.23 | 59.67 | 59.67 | 58.16 | 4091 | 2.35% |
| 04 Mar 2026 | 57.87 | 60.07 | 60.07 | 57.30 | 50530 | -4.24% |
| 02 Mar 2026 | 60.43 | 59.96 | 62.00 | 58.60 | 35214 | -1.58% |
| 27 Feb 2026 | 61.40 | 61.27 | 62.00 | 61.24 | 3287 | -0.28% |
| 26 Feb 2026 | 61.57 | 61.52 | 62.29 | 60.65 | 6473 | 0.08% |
| 25 Feb 2026 | 61.52 | 61.89 | 62.08 | 61.26 | 3601 | -0.11% |
| 24 Feb 2026 | 61.59 | 61.23 | 61.77 | 60.73 | 4030 | 0.80% |
| 23 Feb 2026 | 61.10 | 61.39 | 62.20 | 60.53 | 5098 | 0.02% |
| 20 Feb 2026 | 61.09 | 60.18 | 63.00 | 59.42 | 14365 | 2.81% |
| 19 Feb 2026 | 59.42 | 61.29 | 61.30 | 59.00 | 3305 | -3.05% |
| 18 Feb 2026 | 61.29 | 60.23 | 61.90 | 60.15 | 5938 | 1.76% |
| 17 Feb 2026 | 60.23 | 60.88 | 61.24 | 60.05 | 3072 | -0.90% |
| 16 Feb 2026 | 60.78 | 60.25 | 61.06 | 59.17 | 18547 | 1.37% |
| 13 Feb 2026 | 59.96 | 60.55 | 60.55 | 59.05 | 6818 | -1.67% |
| 12 Feb 2026 | 60.98 | 61.78 | 61.85 | 60.10 | 11264 | -0.36% |
| 11 Feb 2026 | 61.20 | 60.98 | 61.30 | 59.65 | 11846 | 0.36% |
| 10 Feb 2026 | 60.98 | 60.77 | 61.89 | 60.70 | 4881 | 0.28% |
| 09 Feb 2026 | 60.81 | 60.79 | 61.00 | 60.40 | 7244 | 0.55% |
| 06 Feb 2026 | 60.48 | 59.78 | 61.70 | 59.49 | 21975 | 1.78% |
| 05 Feb 2026 | 59.42 | 60.51 | 62.00 | 59.25 | 23881 | -2.29% |
| 04 Feb 2026 | 60.81 | 60.03 | 61.44 | 59.00 | 16140 | 1.30% |
| 03 Feb 2026 | 60.03 | 58.08 | 61.03 | 57.63 | 25098 | 5.45% |
| 02 Feb 2026 | 56.93 | 56.98 | 57.71 | 55.43 | 29446 | -0.07% |
| 01 Feb 2026 | 56.97 | 60.00 | 60.00 | 55.26 | 104536 | -2.68% |
| 30 Jan 2026 | 58.54 | 59.05 | 59.90 | 57.09 | 18087 | -0.37% |
| 29 Jan 2026 | 58.76 | 58.94 | 59.47 | 58.00 | 15937 | 1.19% |
| 28 Jan 2026 | 58.07 | 57.56 | 58.45 | 56.79 | 9542 | 2.91% |
| 27 Jan 2026 | 56.43 | 55.99 | 57.09 | 55.43 | 5103 | 0.80% |
| 23 Jan 2026 | 55.98 | 57.21 | 57.65 | 55.63 | 25899 | -2.44% |
| 22 Jan 2026 | 57.38 | 56.84 | 57.55 | 56.11 | 2734 | 1.56% |
| 21 Jan 2026 | 56.50 | 56.75 | 56.90 | 55.50 | 24641 | -0.51% |
| 20 Jan 2026 | 56.79 | 58.09 | 58.09 | 56.58 | 15047 | -2.22% |
| 19 Jan 2026 | 58.08 | 58.37 | 58.44 | 57.81 | 5523 | -0.50% |
| 16 Jan 2026 | 58.37 | 58.89 | 58.90 | 58.30 | 5563 | -0.39% |
| 14 Jan 2026 | 58.60 | 58.08 | 58.75 | 58.02 | 4797 | 0.88% |
| 13 Jan 2026 | 58.09 | 58.42 | 58.42 | 57.72 | 3548 | -0.56% |
| 12 Jan 2026 | 58.42 | 58.78 | 58.78 | 57.28 | 7643 | 0.29% |
| 09 Jan 2026 | 58.25 | 59.13 | 59.13 | 57.98 | 9555 | -1.32% |
| 08 Jan 2026 | 59.03 | 60.48 | 60.52 | 58.96 | 12212 | -2.40% |
| 07 Jan 2026 | 60.48 | 60.74 | 60.89 | 60.05 | 4982 | -0.46% |
| 06 Jan 2026 | 60.76 | 61.20 | 61.20 | 60.58 | 3083 | -0.54% |
| 05 Jan 2026 | 61.09 | 61.98 | 61.98 | 60.58 | 6481 | -0.47% |
| 02 Jan 2026 | 61.38 | 60.51 | 61.51 | 60.51 | 7478 | 1.84% |
| 01 Jan 2026 | 60.27 | 59.99 | 60.27 | 59.94 | 4823 | 1.04% |
| 31 Dec 2025 | 59.65 | 59.33 | 59.82 | 58.74 | 4058 | 0.91% |
| 30 Dec 2025 | 59.11 | 59.29 | 59.29 | 58.79 | 1928 | -0.30% |
| 29 Dec 2025 | 59.29 | 59.67 | 59.79 | 59.06 | 2199 | -0.64% |
| 26 Dec 2025 | 59.67 | 59.56 | 60.27 | 59.56 | 6878 | 0.67% |
| 24 Dec 2025 | 59.27 | 59.47 | 59.69 | 59.23 | 1242 | -0.29% |
| 23 Dec 2025 | 59.44 | 59.34 | 59.65 | 59.05 | 1483 | 0.29% |
| 22 Dec 2025 | 59.27 | 59.70 | 59.70 | 58.60 | 5690 | 1.59% |
| 19 Dec 2025 | 58.34 | 57.85 | 58.36 | 57.85 | 2051 | 1.46% |
| 18 Dec 2025 | 57.50 | 57.70 | 57.79 | 57.31 | 2706 | -0.35% |
| 17 Dec 2025 | 57.70 | 58.63 | 58.94 | 57.70 | 20069 | -0.69% |
| 16 Dec 2025 | 58.10 | 58.98 | 58.98 | 58.04 | 4052 | -1.01% |
| 15 Dec 2025 | 58.69 | 58.43 | 58.70 | 58.35 | 8702 | 0.44% |
| 12 Dec 2025 | 58.43 | 58.43 | 58.51 | 58.11 | 1029 | 0.67% |
| 11 Dec 2025 | 58.04 | 57.68 | 58.21 | 57.54 | 2321 | 0.31% |
| 10 Dec 2025 | 57.86 | 58.37 | 58.43 | 57.75 | 4605 | -0.38% |
| 09 Dec 2025 | 58.08 | 59.16 | 59.16 | 57.03 | 8296 | 0.62% |
| 08 Dec 2025 | 57.72 | 59.44 | 59.78 | 57.50 | 10811 | -2.42% |
| 05 Dec 2025 | 59.15 | 59.31 | 59.31 | 58.79 | 2259 | -0.27% |
| 04 Dec 2025 | 59.31 | 59.40 | 59.70 | 59.20 | 9325 | -0.29% |
| 03 Dec 2025 | 59.48 | 59.99 | 60.03 | 59.31 | 4608 | -0.85% |
| 02 Dec 2025 | 59.99 | 60.39 | 60.41 | 59.91 | 2371 | -1.04% |
| 01 Dec 2025 | 60.62 | 60.85 | 60.85 | 60.01 | 3444 | 0.02% |
| 28 Nov 2025 | 60.61 | 60.65 | 61.37 | 60.35 | 3374 | -0.39% |
| 27 Nov 2025 | 60.85 | 61.18 | 61.24 | 60.79 | 957 | -0.15% |
| 26 Nov 2025 | 60.94 | 60.34 | 60.99 | 60.30 | 1636 | 1.21% |
| 25 Nov 2025 | 60.21 | 60.14 | 60.49 | 59.94 | 1627 | 0.52% |
| 24 Nov 2025 | 59.90 | 60.68 | 60.68 | 58.83 | 6079 | -1.11% |
| 21 Nov 2025 | 60.57 | 60.83 | 60.85 | 60.57 | 787 | -0.41% |
| 20 Nov 2025 | 60.82 | 60.92 | 61.07 | 60.80 | 2825 | -0.16% |
| 19 Nov 2025 | 60.92 | 60.85 | 60.92 | 60.51 | 929 | -0.20% |
| 18 Nov 2025 | 61.04 | 61.49 | 61.49 | 61.01 | 1666 | -0.73% |
| 17 Nov 2025 | 61.49 | 61.30 | 61.60 | 61.06 | 1955 | 0.38% |
| 14 Nov 2025 | 61.26 | 61.38 | 61.66 | 60.67 | 3300 | 0.66% |
| 13 Nov 2025 | 60.86 | 60.99 | 61.07 | 60.67 | 2470 | -0.21% |
| 12 Nov 2025 | 60.99 | 60.51 | 61.07 | 60.51 | 6535 | 0.81% |
| 11 Nov 2025 | 60.50 | 60.25 | 60.50 | 59.84 | 2963 | 0.40% |
| 10 Nov 2025 | 60.26 | 61.08 | 61.08 | 59.97 | 3517 | -0.31% |
| 07 Nov 2025 | 60.45 | 60.25 | 60.71 | 59.89 | 3875 | 0.32% |
| 06 Nov 2025 | 60.26 | 61.61 | 61.61 | 60.22 | 5625 | -1.71% |
| 04 Nov 2025 | 61.31 | 61.87 | 61.87 | 61.29 | 6656 | -1.14% |
| 03 Nov 2025 | 62.02 | 62.16 | 62.29 | 61.91 | 3959 | -0.23% |
| 31 Oct 2025 | 62.16 | 62.54 | 62.63 | 62.02 | 1769 | -0.40% |
| 30 Oct 2025 | 62.41 | 63.80 | 63.80 | 62.12 | 5985 | -0.22% |
| 29 Oct 2025 | 62.55 | 61.70 | 62.73 | 61.70 | 10977 | 1.54% |
| 28 Oct 2025 | 61.60 | 61.85 | 61.85 | 61.35 | 4121 | -0.36% |
| 27 Oct 2025 | 61.82 | 61.91 | 61.95 | 61.65 | 2994 | 0.18% |
| 24 Oct 2025 | 61.71 | 61.90 | 62.03 | 61.59 | 2769 | -0.24% |
| 23 Oct 2025 | 61.86 | 62.97 | 63.47 | 61.11 | 4008 | -0.35% |
| 21 Oct 2025 | 62.08 | 61.90 | 62.17 | 61.90 | 1040 | 0.27% |
| 20 Oct 2025 | 61.91 | 61.69 | 62.04 | 60.59 | 6072 | 1.31% |
| 17 Oct 2025 | 61.11 | 61.52 | 62.47 | 60.47 | 6760 | -1.00% |
| 16 Oct 2025 | 61.73 | 61.84 | 61.84 | 61.66 | 3478 | 0.15% |
| 15 Oct 2025 | 61.64 | 60.89 | 61.66 | 60.89 | 1917 | 1.47% |
| 14 Oct 2025 | 60.75 | 61.66 | 62.00 | 60.55 | 3349 | -0.77% |
| 13 Oct 2025 | 61.22 | 61.55 | 61.55 | 60.44 | 4479 | -0.05% |
| 10 Oct 2025 | 61.25 | 61.48 | 61.48 | 60.98 | 5865 | 0.87% |
| 09 Oct 2025 | 60.72 | 60.36 | 60.78 | 60.36 | 475 | 0.60% |
| 08 Oct 2025 | 60.36 | 61.18 | 61.18 | 60.26 | 6851 | -1.39% |
| 07 Oct 2025 | 61.21 | 60.96 | 61.25 | 60.47 | 2461 | 0.41% |
| 06 Oct 2025 | 60.96 | 60.97 | 61.02 | 59.00 | 6751 | 1.48% |
| 03 Oct 2025 | 60.07 | 61.61 | 62.47 | 59.75 | 8288 | -0.69% |
| 01 Oct 2025 | 60.49 | 60.43 | 60.49 | 60.13 | 418 | 0.60% |
| 30 Sep 2025 | 60.13 | 60.10 | 60.48 | 59.76 | 3344 | 0.40% |
| 29 Sep 2025 | 59.89 | 59.83 | 60.19 | 59.57 | 1224 | 0.13% |
| 26 Sep 2025 | 59.81 | 60.58 | 60.58 | 59.60 | 3286 | -1.27% |
| 25 Sep 2025 | 60.58 | 61.14 | 61.56 | 60.47 | 2295 | -0.92% |
| 24 Sep 2025 | 61.14 | 62.84 | 62.84 | 61.06 | 1772 | -0.76% |
| 23 Sep 2025 | 61.61 | 62.32 | 62.86 | 61.06 | 7301 | -0.65% |
| 22 Sep 2025 | 62.01 | 59.00 | 62.86 | 59.00 | 66983 | 3.40% |
| 19 Sep 2025 | 59.97 | 59.78 | 60.04 | 59.31 | 4633 | 0.79% |
| 18 Sep 2025 | 59.50 | 59.76 | 59.83 | 59.40 | 1104 | -0.02% |
| 17 Sep 2025 | 59.51 | 59.38 | 60.58 | 58.70 | 14886 | 0.22% |
| 16 Sep 2025 | 59.38 | 59.03 | 59.67 | 59.03 | 7316 | 0.97% |
| 15 Sep 2025 | 58.81 | 58.61 | 59.21 | 58.61 | 2542 | 0.53% |
| 12 Sep 2025 | 58.50 | 58.50 | 58.50 | 58.36 | 177 | 0.33% |
| 11 Sep 2025 | 58.31 | 58.26 | 58.49 | 58.13 | 2294 | 0.97% |
| 10 Sep 2025 | 57.75 | 57.99 | 58.01 | 57.67 | 813 | -0.09% |
| 09 Sep 2025 | 57.80 | 58.05 | 58.05 | 57.54 | 1049 | -0.43% |
| 08 Sep 2025 | 58.05 | 57.88 | 58.12 | 57.67 | 1722 | 0.78% |
| 05 Sep 2025 | 57.60 | 57.79 | 58.12 | 57.26 | 3403 | 0.07% |
| 04 Sep 2025 | 57.56 | 58.99 | 59.24 | 57.27 | 4337 | -0.88% |
| 03 Sep 2025 | 58.07 | 59.63 | 59.63 | 57.66 | 1363 | 0.31% |
| 02 Sep 2025 | 57.89 | 57.54 | 58.20 | 57.54 | 1174 | 1.01% |
| 01 Sep 2025 | 57.31 | 56.58 | 57.35 | 56.58 | 938 | 1.31% |
| 29 Aug 2025 | 56.57 | 56.76 | 56.76 | 56.28 | 2172 | -0.18% |
| 28 Aug 2025 | 56.67 | 57.53 | 57.53 | 56.51 | 3777 | -1.48% |
| 26 Aug 2025 | 57.52 | 58.28 | 58.28 | 57.42 | 2497 | -1.30% |
| 25 Aug 2025 | 58.28 | 58.49 | 58.56 | 58.16 | 8277 | -0.36% |
| 22 Aug 2025 | 58.49 | 58.86 | 58.86 | 58.30 | 4708 | -0.63% |
| 21 Aug 2025 | 58.86 | 60.54 | 60.54 | 58.74 | 1374 | -0.36% |
| 20 Aug 2025 | 59.07 | 59.02 | 59.16 | 58.90 | 391 | 0.08% |
| 19 Aug 2025 | 59.02 | 58.50 | 59.02 | 58.50 | 492 | 0.98% |
| 18 Aug 2025 | 58.45 | 58.92 | 58.92 | 58.44 | 4056 | 0.09% |
| 14 Aug 2025 | 58.40 | 58.62 | 58.62 | 58.12 | 977 | -0.38% |
| 13 Aug 2025 | 58.62 | 58.47 | 58.80 | 58.43 | 5537 | 0.27% |
| 12 Aug 2025 | 58.46 | 58.75 | 58.75 | 58.42 | 1071 | 0.07% |
| 11 Aug 2025 | 58.42 | 58.00 | 58.42 | 58.00 | 2462 | 0.72% |
| 08 Aug 2025 | 58.00 | 58.44 | 58.44 | 57.91 | 1051 | -0.05% |
| 07 Aug 2025 | 58.03 | 58.74 | 58.74 | 57.45 | 8065 | -0.72% |
| 06 Aug 2025 | 58.45 | 58.60 | 58.72 | 58.13 | 1846 | -0.26% |
| 05 Aug 2025 | 58.60 | 60.16 | 60.16 | 58.42 | 2144 | -0.17% |
| 04 Aug 2025 | 58.70 | 58.25 | 58.72 | 58.24 | 967 | 0.79% |
| 01 Aug 2025 | 58.24 | 59.12 | 59.12 | 58.11 | 4964 | -1.49% |
| 31 Jul 2025 | 59.12 | 59.56 | 59.56 | 59.03 | 1909 | -0.74% |
| 30 Jul 2025 | 59.56 | 59.33 | 59.64 | 59.28 | 1490 | 0.64% |
| 29 Jul 2025 | 59.18 | 58.72 | 59.33 | 58.58 | 1302 | 1.02% |
| 28 Jul 2025 | 58.58 | 57.90 | 59.48 | 57.90 | 1943 | -0.85% |
| 25 Jul 2025 | 59.08 | 60.13 | 60.13 | 59.05 | 4400 | -1.73% |
| 24 Jul 2025 | 60.12 | 60.25 | 60.41 | 60.00 | 591 | -0.13% |
| 23 Jul 2025 | 60.20 | 60.25 | 60.49 | 59.94 | 1414 | 0.03% |
| 22 Jul 2025 | 60.18 | 60.81 | 60.81 | 59.78 | 5598 | -0.55% |
| 21 Jul 2025 | 60.51 | 61.00 | 61.00 | 60.09 | 1443 | -0.05% |
| 18 Jul 2025 | 60.54 | 60.56 | 60.98 | 60.21 | 5348 | 0.23% |
| 17 Jul 2025 | 60.40 | 60.95 | 60.95 | 60.38 | 3523 | -0.76% |
| 16 Jul 2025 | 60.86 | 60.79 | 60.95 | 60.70 | 804 | 0.08% |
| 15 Jul 2025 | 60.81 | 60.93 | 60.97 | 60.68 | 761 | 0.30% |
| 14 Jul 2025 | 60.63 | 59.31 | 60.79 | 59.31 | 1812 | 0.18% |
| 11 Jul 2025 | 60.52 | 60.67 | 61.07 | 60.41 | 1603 | -0.49% |
| 10 Jul 2025 | 60.82 | 61.21 | 61.21 | 60.52 | 1362 | 0.12% |
| 09 Jul 2025 | 60.75 | 60.62 | 60.98 | 60.62 | 2037 | -0.12% |
| 08 Jul 2025 | 60.82 | 60.83 | 60.83 | 60.40 | 821 | 0.46% |
| 07 Jul 2025 | 60.54 | 60.62 | 60.83 | 60.29 | 1985 | -0.13% |
| 04 Jul 2025 | 60.62 | 60.83 | 60.84 | 60.35 | 3692 | 0.05% |
| 03 Jul 2025 | 60.59 | 62.02 | 62.02 | 60.52 | 1236 | -0.35% |
| 02 Jul 2025 | 60.80 | 61.19 | 61.47 | 60.59 | 3427 | -0.62% |
| 01 Jul 2025 | 61.18 | 61.33 | 61.35 | 61.08 | 5157 | -0.24% |
| 30 Jun 2025 | 61.33 | 61.29 | 61.53 | 61.14 | 387 | 0.51% |
| 27 Jun 2025 | 61.02 | 61.10 | 61.48 | 60.92 | 3094 | 0.36% |
| 26 Jun 2025 | 60.80 | 60.70 | 60.95 | 60.27 | 3059 | 0.66% |
| 25 Jun 2025 | 60.40 | 60.45 | 60.49 | 60.04 | 4693 | 1.17% |
| 24 Jun 2025 | 59.70 | 60.15 | 60.33 | 59.58 | 3001 | 0.00% |
| 23 Jun 2025 | 59.70 | 59.56 | 59.70 | 58.79 | 8817 | 0.24% |
| 20 Jun 2025 | 59.56 | 58.75 | 59.59 | 58.75 | 583 | 1.38% |
| 19 Jun 2025 | 58.75 | 59.53 | 59.67 | 58.61 | 2215 | -1.31% |
| 18 Jun 2025 | 59.53 | 59.95 | 60.17 | 59.40 | 1957 | -0.68% |
| 17 Jun 2025 | 59.94 | 60.73 | 60.73 | 59.70 | 8400 | -0.81% |
| 16 Jun 2025 | 60.43 | 60.25 | 60.44 | 59.48 | 951 | 0.40% |
| 13 Jun 2025 | 60.19 | 60.41 | 60.41 | 59.25 | 3952 | -0.36% |
| 12 Jun 2025 | 60.41 | 61.99 | 61.99 | 60.27 | 5709 | -2.30% |
| 11 Jun 2025 | 61.83 | 63.04 | 63.04 | 61.50 | 2859 | 0.05% |
| 10 Jun 2025 | 61.80 | 63.04 | 63.04 | 61.51 | 1111 | 0.00% |
| 09 Jun 2025 | 61.80 | 62.21 | 62.21 | 61.56 | 3343 | 1.33% |
| 06 Jun 2025 | 60.99 | 60.35 | 61.00 | 60.35 | 2691 | 0.96% |
| 05 Jun 2025 | 60.41 | 60.20 | 60.60 | 60.20 | 617 | 0.45% |
| 04 Jun 2025 | 60.14 | 59.64 | 60.14 | 59.59 | 530 | 0.84% |
| 03 Jun 2025 | 59.64 | 60.19 | 60.22 | 59.55 | 5925 | -0.93% |
| 02 Jun 2025 | 60.20 | 60.78 | 60.78 | 59.26 | 1907 | 1.02% |
| 30 May 2025 | 59.59 | 60.11 | 60.12 | 59.39 | 2459 | -1.00% |
| 29 May 2025 | 60.19 | 61.40 | 61.40 | 59.99 | 2237 | 0.00% |
| 28 May 2025 | 60.19 | 60.75 | 60.75 | 60.04 | 25050 | 1.06% |
| 27 May 2025 | 59.56 | 59.77 | 59.90 | 59.56 | 626 | -0.85% |
| 26 May 2025 | 60.07 | 60.45 | 60.45 | 60.04 | 245 | 0.42% |
| 23 May 2025 | 59.82 | 59.40 | 59.82 | 59.40 | 26 | 0.55% |
| 22 May 2025 | 59.49 | 59.89 | 59.89 | 59.00 | 311 | -1.01% |
