EquityPandit

Moksh Ornaments Ltd

NSE :MOKSH  BSE :535041  Sector : Diamond, Gems and Jewellery
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

MOKSH Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
17 Dec 202515.2014.0016.0013.906747208.49%
16 Dec 202514.0114.1914.1914.0122620-0.50%
15 Dec 202514.0813.8514.2913.85381960.07%
12 Dec 202514.0714.2314.3713.8587065-0.57%
11 Dec 202514.1514.0514.2714.05410540.07%
10 Dec 202514.1414.1014.3914.0347773-0.63%
09 Dec 202514.2313.9214.5013.751088260.99%
08 Dec 202514.0914.3614.5614.0572491-2.89%
05 Dec 202514.5114.3614.6014.225706331.04%
04 Dec 202514.3614.2014.6914.2080763-0.90%
03 Dec 202514.4914.4514.7614.02377038-0.82%
02 Dec 202514.6115.0015.0014.28130620-2.47%
01 Dec 202514.9814.3515.0114.3510301103.24%
28 Nov 202514.5114.1414.7813.7717193423.94%
27 Nov 202513.9614.0114.4313.90756251-0.14%
26 Nov 202513.9813.9614.5413.561532120-0.57%
25 Nov 202514.0614.5714.5714.001127212-3.50%
24 Nov 202514.5713.4515.3513.4515156399.96%
21 Nov 202513.2514.2414.5011.56924566-6.43%
20 Nov 202514.1614.5314.8714.10672080-2.81%
19 Nov 202514.5714.6314.9514.52398242-2.74%
18 Nov 202514.9814.8615.3814.821198510-0.66%
17 Nov 202515.0815.1715.7014.90925494-0.59%
14 Nov 202515.1714.8415.4914.709028932.22%
13 Nov 202514.8414.7114.9914.504942460.88%
12 Nov 202514.7114.1714.8214.165864773.16%
11 Nov 202514.2614.9815.0014.05719435-3.84%
10 Nov 202514.8314.4814.9914.258579753.85%
07 Nov 202514.2813.9214.4513.924382491.35%
06 Nov 202514.0914.3014.4514.05147995-1.47%
04 Nov 202514.3014.4414.4414.105411690.35%
03 Nov 202514.2514.1814.3213.762154952.52%
31 Oct 202513.9014.0014.2413.85227654-0.36%
30 Oct 202513.9514.0614.3613.91172100-1.27%
29 Oct 202514.1314.4314.4314.1075615-0.70%
28 Oct 202514.2314.2014.3914.051034020.07%
27 Oct 202514.2214.2214.4514.2253264-0.21%
24 Oct 202514.2514.7514.7514.00154613-1.11%
23 Oct 202514.4114.3514.7314.2190722-1.23%
21 Oct 202514.5914.4314.8014.20751281.11%
20 Oct 202514.4314.1014.7914.10656890.91%
17 Oct 202514.3014.4014.8314.2070465-1.79%
16 Oct 202514.5614.4014.8414.4067488-0.41%
15 Oct 202514.6214.5014.9514.451369030.76%
14 Oct 202514.5114.8014.9414.40102970-1.56%
13 Oct 202514.7415.1415.1514.65176789-2.64%
10 Oct 202515.1414.9915.2214.702133981.00%
09 Oct 202514.9915.4015.4014.9268932-1.32%
08 Oct 202515.1915.3015.4814.90155734-0.07%
07 Oct 202515.2015.1515.3115.11157701-0.72%
06 Oct 202515.3115.3515.6814.903918442.27%
03 Oct 202514.9714.0015.4914.0018538657.39%
01 Oct 202513.9414.2014.2313.8594448-1.48%
30 Sep 202514.1514.0514.2914.05399080.35%
29 Sep 202514.1014.1014.3214.06916500.00%
26 Sep 202514.1014.6914.6914.00178119-4.02%
25 Sep 202514.6914.5014.8214.451386531.03%
24 Sep 202514.5414.7015.0414.50232706-2.48%
23 Sep 202514.9114.7014.9914.61364219-0.33%
22 Sep 202514.9614.9015.1014.614135031.08%
19 Sep 202514.8014.6215.0514.625628981.51%
18 Sep 202514.5814.4414.6914.105987832.10%
17 Sep 202514.2813.8514.6013.8512876132.37%
16 Sep 202513.9513.9014.0213.821400130.07%
15 Sep 202513.9414.0814.0913.831947930.36%
12 Sep 202513.8914.1514.1513.77884810.07%
11 Sep 202513.8813.9114.2313.81183075-0.36%
10 Sep 202513.9314.1014.1013.73213116-0.43%
09 Sep 202513.9914.1814.1813.773029820.58%
08 Sep 202513.9114.0014.0913.811361780.07%
05 Sep 202513.9013.9714.1313.724940090.58%
04 Sep 202513.8213.9914.0713.75105411-0.79%
03 Sep 202513.9313.7014.0313.703070110.43%
02 Sep 202513.8713.8514.1512.563431611.39%
01 Sep 202513.6813.3213.8913.321062120.74%
29 Aug 202513.5813.6213.7213.4838343-0.44%
28 Aug 202513.6413.9914.0113.59143756-1.23%
26 Aug 202513.8113.6613.9313.661993180.15%
25 Aug 202513.7913.7213.9113.61131489-0.14%
22 Aug 202513.8113.7813.9013.641174621.32%
21 Aug 202513.6313.6013.8713.60109043-0.29%
20 Aug 202513.6713.6513.9313.621400260.74%
19 Aug 202513.5713.7013.8113.50120735-2.44%
18 Aug 202513.9113.8914.5013.652209631.76%
14 Aug 202513.6713.6514.0013.5311760350.89%
13 Aug 202513.5513.6213.7413.5399212-0.51%
12 Aug 202513.6213.8013.8113.5592051-1.23%
11 Aug 202513.7913.7413.9413.51792900.36%
08 Aug 202513.7413.5013.9713.442850721.78%
07 Aug 202513.5013.4113.7613.332565960.37%
06 Aug 202513.4513.8813.8813.36719065-1.82%
05 Aug 202513.7013.8513.8613.50610915-0.07%
04 Aug 202513.7113.7013.9413.61235519-0.87%
01 Aug 202513.8313.6514.0913.652884131.84%
31 Jul 202513.5813.6113.8813.5076808-1.09%
30 Jul 202513.7313.7314.1413.70291035-1.51%
29 Jul 202513.9413.3114.0213.313701703.64%
28 Jul 202513.4513.9914.1713.011236513-2.68%
25 Jul 202513.8213.6514.0713.4110686051.10%
24 Jul 202513.6713.8314.0913.57765108-1.58%
23 Jul 202513.8914.1614.3813.82371258-1.35%
22 Jul 202514.0814.2214.5914.02572379-0.91%
21 Jul 202514.2114.5714.8714.101075083-2.47%
18 Jul 202514.5715.0115.1214.50427323-1.82%
17 Jul 202514.8414.7015.4814.7018762820.07%
16 Jul 202514.8314.9515.0014.71957527-0.80%
15 Jul 202514.9514.8515.1214.851943730.67%
14 Jul 202514.8514.7515.9914.5915923891.43%
11 Jul 202514.6414.8914.9814.50269594-0.41%
10 Jul 202514.7014.9914.9914.58131404-1.14%
09 Jul 202514.8714.7115.2514.719231810.20%
08 Jul 202514.8414.7215.1014.72236163-0.47%
07 Jul 202514.9114.8415.1214.793292130.47%
04 Jul 202514.8414.3015.0014.258755603.27%
03 Jul 202514.3714.1514.4914.152825380.84%
02 Jul 202514.2514.3214.4714.11257922-0.49%
01 Jul 202514.3214.2514.4814.102239341.27%
30 Jun 202514.1414.4014.4914.06577955-1.81%
27 Jun 202514.4014.7014.7514.30353737-2.24%
26 Jun 202514.7314.9214.9414.58620746-0.47%
25 Jun 202514.8014.9915.1814.61804550-1.33%
24 Jun 202515.0014.8115.2114.6010583911.76%
23 Jun 202514.7414.4015.0014.406010940.20%
20 Jun 202514.7114.3714.9514.373553790.68%
19 Jun 202514.6114.9514.9514.40345399-1.48%
18 Jun 202514.8315.0015.0114.52470705-1.46%
17 Jun 202515.0515.0015.4414.668811701.28%
16 Jun 202514.8614.7714.9814.356652410.13%
13 Jun 202514.8414.2714.9414.272612190.54%
12 Jun 202514.7614.8415.0114.58241841-0.40%
11 Jun 202514.8214.9415.1514.74536783-0.80%
10 Jun 202514.9415.0115.0814.84311316-0.40%
09 Jun 202515.0015.0015.1014.734274961.01%
06 Jun 202514.8514.6015.0014.005820440.95%
05 Jun 202514.7115.0015.1514.45769482-1.80%
04 Jun 202514.9815.1515.4814.80649002-1.12%
03 Jun 202515.1515.2415.2514.815921670.93%
02 Jun 202515.0114.9415.2514.80385357-0.66%
30 May 202515.1115.1015.3014.873235671.34%
29 May 202514.9115.2515.5114.77933145-1.45%
28 May 202515.1314.2715.4914.2721037104.56%
27 May 202514.4714.4814.6014.172106020.63%
26 May 202514.3813.9914.6013.904178932.79%
23 May 202513.9913.8014.1013.8099761-0.07%
22 May 202514.0014.0014.1313.9554878-0.57%
21 May 202514.0814.3014.3013.9595137-0.21%
20 May 202514.1114.0214.2713.803287360.64%
19 May 202514.0214.0014.3214.00153868-0.78%
16 May 202514.1314.0014.5213.912866140.36%
15 May 202514.0814.1514.2413.792924081.08%
14 May 202513.9313.8414.1613.652931362.80%
13 May 202513.5513.5614.1713.40380384-1.74%
12 May 202513.7913.6013.9413.562979833.68%
09 May 202513.3013.0513.7712.801652221.92%
08 May 202513.0513.6013.6013.001065780.08%
07 May 202513.0413.0013.2812.73201378-1.81%
06 May 202513.2814.1014.1013.25158688-4.39%
05 May 202513.8913.8014.0013.421534750.58%
02 May 202513.8114.3014.3013.75131813-1.71%
30 Apr 202514.0514.2014.3613.95272086-1.06%
29 Apr 202514.2014.1114.5914.003146120.64%
28 Apr 202514.1113.6015.0013.6016016135.69%
25 Apr 202513.3514.6514.6512.99647405-6.45%
24 Apr 202514.2713.6614.4013.665835252.07%
23 Apr 202513.9814.1114.2913.89127215-1.55%
22 Apr 202514.2013.8614.3913.752779001.50%
21 Apr 202513.9914.3514.8313.872981461.23%
17 Apr 202513.8214.1214.5013.45736208-2.12%
16 Apr 202514.1214.2114.5914.05611757-1.60%
15 Apr 202514.3514.6514.7914.11164793-0.07%
11 Apr 202514.3614.1514.9414.001226422.94%
09 Apr 202513.9513.8314.3413.675459860.58%
08 Apr 202513.8713.6314.3713.635732913.74%
07 Apr 202513.3712.5113.6912.51303681-7.41%
04 Apr 202514.4414.5014.7814.27264723-2.37%
03 Apr 202514.7913.5515.2513.2314112828.35%
02 Apr 202513.6513.8714.0613.552534961.34%
01 Apr 202513.4714.1914.1913.312811411.05%
28 Mar 202513.3312.5014.5012.509988117.59%
27 Mar 202512.3912.5612.9912.25468365-3.95%
26 Mar 202512.9013.7514.4012.30580085-8.38%
25 Mar 202514.0814.8014.8014.00317348-3.56%
24 Mar 202514.6014.9714.9714.551441281.53%
21 Mar 202514.3814.9815.0514.11325670-2.31%
20 Mar 202514.7215.0015.1014.255430020.41%
19 Mar 202514.6614.6016.3514.1021206127.56%
18 Mar 202513.6312.2013.9012.2036585710.81%
17 Mar 202512.3012.5012.7012.25749563-0.81%
13 Mar 202512.4012.7512.7512.11716597-2.75%
12 Mar 202512.7513.2513.4712.56101596-2.45%
11 Mar 202513.0713.2213.6712.71859270.31%
10 Mar 202513.0313.3513.4912.95108740-2.40%
07 Mar 202513.3513.3513.4713.012130772.69%
06 Mar 202513.0012.8413.3212.523104342.77%
05 Mar 202512.6512.5512.7412.213392673.01%
04 Mar 202512.2812.0012.5312.00953230.33%
03 Mar 202512.2412.8012.9912.00160998-4.08%
28 Feb 202512.7612.8112.9412.50699512-1.01%
27 Feb 202512.8912.8013.2312.8055590-0.46%
25 Feb 202512.9512.8013.2312.80719160.39%
24 Feb 202512.9013.0513.2912.76134064-3.15%
21 Feb 202513.3213.3513.7113.13106828-0.22%
20 Feb 202513.3513.7713.7712.97101516-0.82%
19 Feb 202513.4613.1213.6612.82878802.59%
18 Feb 202513.1213.5113.5113.0072029-0.30%
17 Feb 202513.1613.2013.8012.756771151.78%
14 Feb 202512.9312.6013.6912.607706110.31%
13 Feb 202512.8913.7013.9712.15135061-5.43%
12 Feb 202513.6313.5013.7713.152060710.96%
11 Feb 202513.5014.4814.4813.31462593-6.12%
10 Feb 202514.3814.9014.9014.20131627-3.55%
07 Feb 202514.9115.0715.0714.40557811-0.20%
06 Feb 202514.9415.3015.3014.61391203-0.93%
05 Feb 202515.0815.0015.3814.737630220.47%
04 Feb 202515.0113.5515.8313.5589785310.77%
03 Feb 202513.5514.3414.3813.41276179-3.70%
01 Feb 202514.0714.9014.9014.00445339-4.35%
31 Jan 202514.7115.2515.2514.20793420-9.59%
30 Jan 202516.2715.9916.3915.99871201.75%
29 Jan 202515.9915.9116.3915.541241663.36%
28 Jan 202515.4715.1416.0815.091354202.18%
27 Jan 202515.1416.4416.4414.62175087-7.12%
24 Jan 202516.3017.3017.3016.25101158-3.78%
23 Jan 202516.9417.4417.4416.7566362-0.59%
22 Jan 202517.0417.4517.5116.89778800.06%
21 Jan 202517.0317.5118.1816.97198668-3.95%
20 Jan 202517.7318.2418.7517.66181689-2.80%
17 Jan 202518.2418.5218.5218.0695121-1.57%
16 Jan 202518.5318.6518.9518.15376873-0.27%
15 Jan 202518.5818.7219.0918.371441710.49%
14 Jan 202518.4917.7018.8017.503625654.40%
13 Jan 202517.7117.8018.2417.01196722-0.45%
10 Jan 202517.7918.5518.9217.64179612-5.02%
09 Jan 202518.7318.7419.1918.50106496-0.05%
08 Jan 202518.7420.4920.4918.52216269-7.41%
07 Jan 202520.2419.2020.3519.203013353.69%
06 Jan 202519.5220.8821.4019.35546545-5.24%
03 Jan 202520.6018.4921.9918.259013569.98%
02 Jan 202518.7318.9919.3118.41231877-1.27%
01 Jan 202518.9719.9719.9718.80186573-4.86%
31 Dec 202419.9419.9020.3018.325913562.15%
30 Dec 202419.5219.5019.7718.433296761.72%
27 Dec 202419.1918.8019.9918.223148543.12%
26 Dec 202418.6119.9420.1718.31363011-6.67%
24 Dec 202419.9419.7620.7019.502253780.91%
23 Dec 202419.7620.8021.2819.46231301-5.00%
20 Dec 202420.8021.8923.0020.608589646.89%
19 Dec 202419.4619.3620.8419.1410251620.52%
18 Dec 202419.3618.5221.2618.0220849044.54%
17 Dec 202418.5219.5219.7618.11266083-4.19%
16 Dec 202419.3320.5820.5819.31210836-2.03%
13 Dec 202419.7319.3120.2618.882459620.25%
12 Dec 202419.6820.2621.2219.66630264-0.96%
11 Dec 202419.8720.4820.4819.53546284-3.40%
10 Dec 202420.5718.8720.9817.67252968811.37%
09 Dec 202418.4717.3219.4817.3214356019.81%
06 Dec 202416.8217.2217.2216.4369559-0.41%
05 Dec 202416.8917.1117.1116.43557120.06%
04 Dec 202416.8816.8117.2816.7752908-0.30%
03 Dec 202416.9317.0117.2616.411047451.74%
02 Dec 202416.6416.4216.8916.32743571.34%
29 Nov 202416.4216.4916.6315.84737530.74%
28 Nov 202416.3016.4116.5915.81466840.93%
27 Nov 202416.1515.7916.3215.54654642.87%
26 Nov 202415.7015.5316.0115.27213090.71%
25 Nov 202415.5915.8415.8414.75405660.39%
22 Nov 202415.5315.4615.8015.46533130.45%
21 Nov 202415.4615.3815.8915.2040378-2.71%
19 Nov 202415.8915.2015.9615.17641694.54%
18 Nov 202415.2015.3916.1114.6761657-1.23%
14 Nov 202415.3914.6515.3914.65520854.91%
13 Nov 202414.6715.1015.1014.5556923-2.91%
12 Nov 202415.1116.0316.0314.9381612-3.88%
11 Nov 202415.7216.1816.1815.6730472-1.07%
08 Nov 202415.8916.2316.2315.7180430-1.37%
07 Nov 202416.1116.0116.3715.84451020.62%
06 Nov 202416.0116.3716.3715.8069737-0.12%
05 Nov 202416.0316.4416.6515.8958200-2.49%
04 Nov 202416.4416.9316.9316.3242710-1.38%
01 Nov 202416.6716.6716.9116.32333581.83%
31 Oct 202416.3716.0016.6315.97365582.31%
30 Oct 202416.0015.9616.2315.80297361.59%
29 Oct 202415.7515.6916.1515.37246671.88%
28 Oct 202415.4615.3715.6915.0451703-2.28%
25 Oct 202415.8216.0216.4115.5362817-1.49%
24 Oct 202416.0616.0616.6716.0261949-3.14%
23 Oct 202416.5815.8917.0315.89644320.91%
22 Oct 202416.4317.2817.2916.3782910-3.24%
21 Oct 202416.9817.5517.9816.4192534-1.39%
18 Oct 202417.2216.8717.5516.76832660.12%
17 Oct 202417.2017.9017.9017.1279437-2.60%
16 Oct 202417.6617.3317.9517.33846141.15%
15 Oct 202417.4617.6217.6617.3377181-1.13%
14 Oct 202417.6618.6118.6117.51120113-4.13%
11 Oct 202418.4218.8318.8617.201520662.39%
10 Oct 202417.9917.9517.9917.91775514.96%
09 Oct 202417.1416.4917.1416.491019645.02%
08 Oct 202416.3215.8116.9415.53117785-0.18%
07 Oct 202416.3517.3817.3816.35116829-5.05%
04 Oct 202417.2217.3417.5516.7275924-0.69%
03 Oct 202417.3417.5517.8117.12117588-2.64%
01 Oct 202417.8117.7217.9917.55877331.42%
30 Sep 202417.5617.6518.0817.38118200-1.18%
27 Sep 202417.7717.4617.9917.461153601.78%
26 Sep 202417.4617.9918.2017.25144358-3.11%
25 Sep 202418.0218.4118.5717.75146696-2.96%
24 Sep 202418.5719.1319.1817.7699802-0.70%
23 Sep 202418.7017.9919.0317.242858553.03%
20 Sep 202418.1518.4318.9518.00139345-2.10%
19 Sep 202418.5419.0919.3918.02205778-2.27%
18 Sep 202418.9719.6119.6518.87164456-1.51%
17 Sep 202419.2619.6420.1919.13230790-3.56%
16 Sep 202419.9720.5420.5419.70153212-0.89%
13 Sep 202420.1519.6420.5418.963344602.60%
12 Sep 202419.6420.0920.2718.77285044-0.61%
11 Sep 202419.7620.8420.8819.40230097-2.85%
10 Sep 202420.3421.0621.3320.19305455-3.37%
09 Sep 202421.0519.7521.5019.697401221.54%
06 Sep 202420.7320.3222.1620.2624596102.32%
05 Sep 202420.2621.6121.6120.051887827-4.75%
04 Sep 202421.2717.6421.4017.43776957519.29%
03 Sep 202417.8318.0418.0417.77177550-1.22%
02 Sep 202418.0518.2518.8517.993469950.06%
30 Aug 202418.0417.8118.4317.562384772.62%
29 Aug 202417.5818.2218.4317.42295955-4.66%
28 Aug 202418.4418.6118.9818.083459760.00%
27 Aug 202418.4418.7219.4018.25327491-1.50%
26 Aug 202418.7217.9919.3117.818129415.52%
23 Aug 202417.7418.0718.4017.66331807-0.84%
22 Aug 202417.8918.7218.8617.74396124-4.28%
21 Aug 202418.6919.3019.3918.57408680-2.30%
20 Aug 202419.1319.4819.8317.991240294-1.19%
19 Aug 202419.3617.1119.7216.67265115916.56%
16 Aug 202416.6116.5317.1916.232222042.98%
14 Aug 202416.1316.5917.1115.89190577-3.06%
13 Aug 202416.6417.8617.8616.35422345-5.24%
12 Aug 202417.5616.5017.7716.079198096.17%
09 Aug 202416.5416.5617.9015.5415494263.37%
08 Aug 202416.0015.8016.6715.803142202.04%
07 Aug 202415.6814.4816.8914.4860806510.34%
06 Aug 202414.2113.9414.9513.941231611.94%
05 Aug 202413.9414.2515.1113.74335480-8.71%
02 Aug 202415.2714.9215.5114.881274011.13%
01 Aug 202415.1015.7015.7014.96151111-1.63%
31 Jul 202415.3515.8915.8915.19151728-2.54%
30 Jul 202415.7516.1816.1815.71126312-0.38%
29 Jul 202415.8115.4916.5715.492598170.19%
26 Jul 202415.7817.1117.1115.54301162-5.05%
25 Jul 202416.6217.0317.2915.89507238-0.89%
24 Jul 202416.7715.6217.0215.288173527.16%
23 Jul 202415.6514.8115.6513.714090629.98%
22 Jul 202414.2314.2414.6813.69116537-2.00%
19 Jul 202414.5215.1016.2414.48186543-5.59%
18 Jul 202415.3815.8016.5014.31808313-2.41%
16 Jul 202415.7615.4515.7615.186801269.98%
15 Jul 202414.3313.5914.3313.253642869.98%
12 Jul 202413.0312.9513.4012.311345440.54%
11 Jul 202412.9613.2113.5112.5068727-1.52%
10 Jul 202413.1613.5613.5612.7590153-0.90%
09 Jul 202413.2813.1613.8713.16106528-0.60%
08 Jul 202413.3613.4514.0113.1686376-0.67%
05 Jul 202413.4513.4013.6012.951212780.45%
04 Jul 202413.3914.0314.0313.38237362-4.97%
03 Jul 202414.0914.6114.6613.88199131-3.43%
02 Jul 202414.5914.5914.5914.312776725.04%
01 Jul 202413.8913.8913.8913.89861644.99%
28 Jun 202413.2313.2313.2313.23333551.93%
27 Jun 202412.9812.9812.9812.98225641.96%
26 Jun 202412.7312.7312.7312.73357842.00%
25 Jun 202412.4812.2912.4812.29549581.96%
24 Jun 202412.2412.2912.2912.2478478-0.41%
21 Jun 202412.2912.3312.3312.2057271-0.73%
20 Jun 202412.3812.6312.6312.3755128-1.98%
19 Jun 202412.6312.6412.6412.6378051-2.02%
18 Jun 202412.8913.0513.0512.8944244-1.23%
14 Jun 202413.0512.8013.0512.80487081.95%
13 Jun 202412.8012.8012.8012.80106281.99%
12 Jun 202412.5512.5512.5512.55417362.03%
11 Jun 202412.3012.1312.3012.13360571.91%
10 Jun 202412.0711.8512.0711.85872610.00%
07 Jun 202412.0712.2012.2012.0774119-1.39%
06 Jun 202412.2412.4212.4212.2445932-1.45%
05 Jun 202412.4212.4212.4212.4230503-1.74%
04 Jun 202412.6412.7312.7312.6425368-2.02%
03 Jun 202412.9013.1213.1212.9072107-1.68%
31 May 202413.1213.1213.1213.12317740.00%
30 May 202413.1213.3413.3413.1242172-1.65%
29 May 202413.3413.4713.4713.3471457-0.97%
28 May 202413.4713.7313.7313.4734908-1.89%
27 May 202413.7313.8713.8713.7327535-1.58%
24 May 202413.9514.0914.0913.9554134-1.90%
23 May 202414.2214.2214.2214.2244449-1.80%
22 May 202414.4814.4814.4814.4827607-1.76%
21 May 202414.7415.0115.1414.70164622-4.60%
18 May 202415.4515.8015.8014.83313222.05%
17 May 202415.1415.1815.1814.741317854.56%
16 May 202414.4814.0014.4814.00530254.78%
15 May 202413.8214.2214.4813.161123080.00%
14 May 202413.8212.9513.8212.64820695.02%
13 May 202413.1613.5213.6013.12212211-4.50%
10 May 202413.7813.7813.7813.7861969-1.85%
09 May 202414.0414.2214.2214.0467052-1.89%
08 May 202414.3114.2614.3114.2656657-1.17%
07 May 202414.4814.3514.4814.3555399-0.89%
06 May 202414.6114.8314.8314.6137693-1.48%
03 May 202414.8314.8314.8314.83237170.00%
02 May 202414.8314.5714.8314.57387971.78%
30 Apr 202414.5714.5214.5714.52859420.34%
29 Apr 202414.5214.7414.7414.5266664-1.49%
26 Apr 202414.7414.9214.9214.7457757-1.47%
25 Apr 202414.9614.8314.9614.83663080.00%
24 Apr 202414.9614.9214.9614.92633070.27%
23 Apr 202414.9214.9214.9214.9291590-1.45%
22 Apr 202415.1415.1815.1815.1473136-0.26%
19 Apr 202415.1815.4515.4515.1831158-1.75%
18 Apr 202415.4515.7115.7115.4569500-1.90%
16 Apr 202415.7515.7515.7515.7544488-1.93%
15 Apr 202416.0616.2416.2416.0624290-1.89%
12 Apr 202416.3716.3716.3716.3734547-1.80%
10 Apr 202416.6716.6716.6716.6722307-1.83%
09 Apr 202416.9816.9816.9816.9827479-2.02%
08 Apr 202417.3317.3317.3317.3344575-1.98%
05 Apr 202417.6817.9918.8317.42309250-1.72%
04 Apr 202417.9918.0818.0817.422940124.29%
03 Apr 202417.2516.6317.2516.631164604.80%
02 Apr 202416.4616.2816.4616.10965334.77%
01 Apr 202415.7115.3615.7115.36829385.01%
28 Mar 202414.9615.1815.7514.88157336-1.45%
27 Mar 202415.1816.3716.3715.18326558-4.95%
26 Mar 202415.9716.4616.5915.80168504-2.14%
22 Mar 202416.3216.6716.6715.801250420.49%
21 Mar 202416.2416.1516.5015.141874301.95%
20 Mar 202415.9315.9316.1915.141899710.00%
19 Mar 202415.9316.7617.3315.89185900-4.72%
18 Mar 202416.7216.2417.0315.802048892.96%
15 Mar 202416.2416.6317.6816.24257158-4.86%
14 Mar 202417.0715.4917.0715.494293994.85%
13 Mar 202416.2816.2816.2816.2879809-4.85%
12 Mar 202417.1117.1117.1117.1182125-4.89%
11 Mar 202417.9918.4318.4717.99208323-4.87%
07 Mar 202418.9118.9118.9118.91194544-4.88%
06 Mar 202419.8820.9321.4119.88178508-5.02%
05 Mar 202420.9321.7722.3820.71387985-3.86%
04 Mar 202421.7723.6123.6121.68445052-4.60%
02 Mar 202422.8222.7722.8221.502341904.82%
01 Mar 202421.7720.9321.7720.194574514.87%
29 Feb 202420.7621.0621.6320.231672472-7.07%
28 Feb 202422.3424.0924.3522.342208684-9.88%
27 Feb 202424.7923.3425.8522.95944815510.97%
26 Feb 202422.3420.1022.4219.09807496219.53%
23 Feb 202418.6916.3719.7516.32521793213.55%
22 Feb 202416.4616.9417.3316.15228668-1.02%
21 Feb 202416.6317.5117.5115.84278932-4.32%
20 Feb 202417.3817.2517.5117.161757630.75%
19 Feb 202417.2517.6417.6417.201559030.29%
16 Feb 202417.2017.7317.7317.03264040-0.29%
15 Feb 202417.2517.0317.5517.032280811.83%
14 Feb 202416.9416.4617.3316.243257302.42%
13 Feb 202416.5416.0217.8615.847949270.79%
12 Feb 202416.4117.4617.4615.93648389-8.78%
09 Feb 202417.9919.0419.3117.42751356-5.51%
08 Feb 202419.0420.0520.0518.611147911-0.73%
07 Feb 202419.1818.8719.4818.8313655734.58%
06 Feb 202418.3418.8718.8717.8210199251.44%
05 Feb 202418.0817.6818.7817.2921999784.03%
02 Feb 202417.3817.0717.7316.419228901.82%
01 Feb 202417.0716.3718.1216.3211505834.28%
31 Jan 202416.3714.9617.1614.5214100939.72%
30 Jan 202414.9216.1916.2414.52637342-4.48%
29 Jan 202415.6215.1816.2414.22172137111.57%
25 Jan 202414.0013.3814.0413.345932274.63%
24 Jan 202413.3813.6013.6913.162139560.30%
23 Jan 202413.3413.3413.6513.163608920.30%
20 Jan 202413.3013.3413.5612.771220851.68%
19 Jan 202413.0813.4713.4712.73118998-0.30%
18 Jan 202413.1213.0813.3812.371293511.31%
17 Jan 202412.9512.5113.1612.51125325-1.60%
16 Jan 202413.1614.1714.1712.95330524-2.66%
15 Jan 202413.5213.5213.5213.162146334.81%
12 Jan 202412.9012.8112.9012.811225060.70%
11 Jan 202412.8112.8612.8612.81607030.00%
10 Jan 202412.8112.6812.9012.68593121.03%
09 Jan 202412.6812.6812.6812.59520410.00%
08 Jan 202412.6812.9512.9512.6868767-2.08%
05 Jan 202412.9512.7312.9512.73540741.73%
04 Jan 202412.7312.5112.7312.51968041.76%
03 Jan 202412.5112.2912.5112.291114591.79%
02 Jan 202412.2912.5112.5112.2962542-0.65%
01 Jan 202412.3712.2912.3712.29863770.65%
29 Dec 202312.2912.2912.2912.29696160.00%
28 Dec 202312.2912.4212.4212.2941117-1.05%
27 Dec 202312.4212.5912.5912.4245115-1.35%
26 Dec 202312.5912.5912.5912.51477430.00%
22 Dec 202312.5912.5112.5912.51378571.78%
21 Dec 202312.3712.5112.5112.3750555-1.12%
20 Dec 202312.5112.7712.8112.51107272-2.04%
19 Dec 202312.7712.7712.7712.73109635-1.69%
18 Dec 202312.9913.0813.0812.9988544-1.96%
15 Dec 202313.2513.2513.2513.2571936-2.00%
14 Dec 202313.5213.5213.5213.52155040-1.89%
13 Dec 202313.7813.7813.7813.7851894-1.85%
12 Dec 202314.0414.0414.0414.04117942-1.89%
11 Dec 202314.3115.1415.1413.82727751-1.45%
08 Dec 202314.5214.5214.5214.522882654.69%
07 Dec 202313.8713.8713.8713.872955085.00%
06 Dec 202313.2112.5913.2112.463087724.92%
05 Dec 202312.5912.9912.9912.42162972-1.10%
04 Dec 202312.7312.9912.9912.071771641.11%
01 Dec 202312.5912.5512.8112.55977700.32%
30 Nov 202312.5512.6412.9012.46106878-0.71%
29 Nov 202312.6412.9512.9912.4679813-1.33%
28 Nov 202312.8112.8112.9912.59844140.00%
24 Nov 202312.8112.9912.9912.55793171.34%
23 Nov 202312.6412.6812.9512.5988742-0.32%
22 Nov 202312.6812.6413.0312.6472497-0.39%
21 Nov 202312.7313.0313.1612.73123754-1.01%
20 Nov 202312.8613.0313.0312.812342880.70%
17 Nov 202312.7712.7312.9012.421250321.43%
16 Nov 202312.5912.7312.7712.42102318-0.40%
15 Nov 202312.6412.3312.8112.33931851.04%
13 Nov 202312.5112.7312.7312.3773063-1.03%
12 Nov 202312.6413.0313.0312.42496130.00%
10 Nov 202312.6412.9012.9012.3769443-0.32%
09 Nov 202312.6813.0813.0812.5190846-1.71%
08 Nov 202312.9012.6413.0812.64697920.31%
07 Nov 202312.8613.0813.0812.461044940.39%
06 Nov 202312.8112.6813.1212.42771871.03%
03 Nov 202312.6813.3413.3412.37146190-2.69%
02 Nov 202313.0312.6413.3012.6462543-0.38%
01 Nov 202313.0813.4313.4312.99388820.00%
31 Oct 202313.0813.5213.5212.99896250.00%
30 Oct 202313.0813.2513.2512.161200302.75%
27 Oct 202312.7312.2012.7712.071111044.34%
26 Oct 202312.2012.4612.9012.07138859-3.79%
25 Oct 202312.6812.9913.0812.37113130-2.39%
23 Oct 202312.9913.7813.7812.81112456-3.56%
20 Oct 202313.4713.6013.7813.2579345-0.96%
19 Oct 202313.6013.6013.7813.16118786-0.37%
18 Oct 202313.6513.8213.8213.3895656-0.58%
17 Oct 202313.7313.9513.9513.341455592.62%
16 Oct 202313.3813.2514.0013.25193404-2.26%
13 Oct 202313.6913.7313.9513.251557910.00%
12 Oct 202313.6914.0014.0413.60105657-0.94%
11 Oct 202313.8213.7314.2213.73109385-0.93%
10 Oct 202313.9513.6014.1713.60784761.60%
09 Oct 202313.7314.2214.3113.60167974-4.05%
06 Oct 202314.3114.3114.5214.1397655-0.28%
05 Oct 202314.3514.3514.8314.09100226-0.62%
04 Oct 202314.4414.3914.8314.1399905-0.89%
03 Oct 202314.5714.9215.0114.041787681.82%
29 Sep 202314.3114.3914.6614.09174473-0.56%
28 Sep 202314.3914.6114.8814.04280963-1.51%
27 Sep 202314.6115.2715.2714.482416740.00%
26 Sep 202314.6114.5714.9214.392132620.27%
25 Sep 202314.5715.1015.1014.44419323-4.02%
22 Sep 202315.1815.2715.5314.17992540-0.59%
21 Sep 202315.2716.3216.6714.962403865-4.14%
20 Sep 202315.9314.9216.1914.66399643112.74%
18 Sep 202314.1313.5214.3113.4715604557.37%
15 Sep 202313.1612.9513.2512.865195983.79%
14 Sep 202312.6813.1213.2112.55305419-1.71%
13 Sep 202312.9013.4313.4312.42584709-1.00%
12 Sep 202313.0312.3713.5212.3720849945.34%
11 Sep 202312.3712.7312.8111.94286659-2.83%
08 Sep 202312.7313.1213.1212.553758320.00%
07 Sep 202312.7311.7612.9511.6713033639.08%
06 Sep 202311.6711.5811.8011.542845212.64%
05 Sep 202311.3711.8012.0210.18291905-3.32%
04 Sep 202311.7611.5811.8511.454229332.71%
01 Sep 202311.4511.5811.5811.411613710.35%
31 Aug 202311.4111.2811.5411.231841190.35%
30 Aug 202311.3711.4511.4511.101337501.97%
29 Aug 202311.1511.4111.4510.97226033-1.93%
28 Aug 202311.3711.4511.5811.2898842-0.70%
25 Aug 202311.4511.7611.7611.41112596-0.43%
24 Aug 202311.5011.5811.6711.411136911.95%
23 Aug 202311.2811.7611.7611.06223825-2.25%
22 Aug 202311.5411.8511.8511.50171268-1.11%
21 Aug 202311.6711.5411.8511.54112423-1.10%
18 Aug 202311.8012.2012.2011.45115267-1.17%
17 Aug 202311.9411.9812.2911.852293591.19%
16 Aug 202311.8011.4111.8511.281515683.42%
14 Aug 202311.4112.0712.1611.06296835-2.98%
11 Aug 202311.7612.2012.2911.67203837-3.61%
10 Aug 202312.2012.4612.4612.11279163-0.33%
09 Aug 202312.2412.4612.5512.073372260.66%
08 Aug 202312.1612.4212.5512.022911310.41%
07 Aug 202312.1111.6312.2911.585087096.51%
04 Aug 202311.3710.9311.5010.932406555.77%
03 Aug 202310.7511.2311.4110.75287482-4.27%
02 Aug 202311.2311.7211.7210.71411291-3.77%
01 Aug 202311.6711.6311.7611.412811543.09%
31 Jul 202311.3212.4612.6810.75881743-6.52%
28 Jul 202312.1112.3713.3811.941931494-2.10%
27 Jul 202312.3710.8412.5110.62264452516.48%
26 Jul 202310.6210.3610.6610.313758493.01%
25 Jul 202310.319.8310.539.835146645.31%
24 Jul 20239.799.799.839.741393120.51%
21 Jul 20239.749.709.799.651431260.00%
20 Jul 20239.749.659.799.481801873.29%
19 Jul 20239.439.709.709.30155869-1.87%
18 Jul 20239.619.799.799.3083993-0.93%
17 Jul 20239.709.799.799.571674950.00%
14 Jul 20239.709.799.799.65618840.00%
13 Jul 20239.709.799.839.6559602-0.41%
12 Jul 20239.749.879.879.65118756-0.51%
11 Jul 20239.799.529.839.521658373.82%
10 Jul 20239.439.749.749.35154654-2.28%
07 Jul 20239.659.749.839.61131625-0.52%
06 Jul 20239.709.749.799.611168700.94%
05 Jul 20239.619.619.799.5759467-0.41%
04 Jul 20239.659.879.879.5780361-0.92%
03 Jul 20239.749.879.879.612266680.41%
30 Jun 20239.709.579.879.571701311.89%
28 Jun 20239.529.659.659.39869090.95%
27 Jun 20239.439.619.619.221036940.00%
26 Jun 20239.439.489.529.3957896-0.95%
23 Jun 20239.529.579.659.3964750-0.52%
22 Jun 20239.579.709.709.5276659-0.42%
21 Jun 20239.619.579.799.5780449-0.41%
20 Jun 20239.659.839.839.6168383-0.92%
19 Jun 20239.749.839.969.521883260.41%
16 Jun 20239.709.709.879.651141281.89%
15 Jun 20239.529.839.969.48180334-2.76%
14 Jun 20239.799.579.879.571592191.87%
13 Jun 20239.619.7410.009.35209360-2.24%
12 Jun 20239.8310.0010.279.744023481.87%
09 Jun 20239.659.009.968.9110173828.31%
08 Jun 20238.918.869.088.86140589-0.45%
07 Jun 20238.958.959.008.781156221.02%
06 Jun 20238.869.009.008.8649009-1.01%
05 Jun 20238.959.009.008.86724650.45%
02 Jun 20238.919.009.008.86484640.56%
01 Jun 20238.868.958.958.8252361-0.56%
31 May 20238.918.958.958.82360460.56%
30 May 20238.868.919.008.7852483-0.56%
29 May 20238.918.919.088.8657264-0.45%
26 May 20238.959.009.048.91374730.00%
25 May 20238.958.919.008.8648123-0.56%
24 May 20239.008.869.048.86733621.58%
23 May 20238.869.179.228.8296060-2.96%
22 May 20239.139.179.178.911001801.44%
19 May 20239.008.959.178.691143242.51%
18 May 20238.789.139.138.60114779-2.44%
17 May 20239.009.009.138.82387631.01%
16 May 20238.918.959.048.82715290.56%
15 May 20238.869.309.308.82156873-2.42%
12 May 20239.089.089.308.91109338-0.98%
11 May 20239.179.359.359.1359340-0.97%
10 May 20239.269.179.529.1782762-0.43%
09 May 20239.309.229.489.2257790-0.53%
08 May 20239.359.579.659.17699270.00%
05 May 20239.359.399.619.131304630.00%
04 May 20239.358.609.968.5112525288.72%
03 May 20238.608.788.788.56159626-0.46%
02 May 20238.648.788.958.51132159-1.59%
28 Apr 20238.788.789.088.64580961.04%
27 Apr 20238.698.958.958.64839310.00%
26 Apr 20238.698.868.958.4360606-1.92%
25 Apr 20238.869.139.138.78659710.45%
24 Apr 20238.829.359.358.641574110.00%
21 Apr 20238.828.958.958.69440960.46%
20 Apr 20238.789.009.008.6970902-1.46%
19 Apr 20238.918.519.488.511129563.60%
18 Apr 20238.608.698.788.51483480.00%
17 Apr 20238.608.568.788.3877468-2.49%
13 Apr 20238.828.828.918.69244920.00%
12 Apr 20238.828.609.178.43636140.46%
11 Apr 20238.788.648.868.431124673.17%
10 Apr 20238.519.009.087.77102439-3.51%
06 Apr 20238.828.439.658.121556875.25%
05 Apr 20238.388.218.437.90674523.20%
03 Apr 20238.128.218.217.85740333.97%
31 Mar 20237.817.778.127.551121070.51%
29 Mar 20237.777.908.077.5078790-1.65%
28 Mar 20237.908.168.217.5074962-3.78%
27 Mar 20238.218.478.568.1263113-0.97%
24 Mar 20238.298.348.478.2537473-1.07%
23 Mar 20238.388.648.648.16167989-3.01%
22 Mar 20238.648.738.738.47683390.93%
21 Mar 20238.568.218.608.16767892.15%
20 Mar 20238.388.648.738.3893274-1.06%
17 Mar 20238.478.698.698.3858291-0.47%
16 Mar 20238.518.648.648.38652210.00%
15 Mar 20238.518.698.788.34116066-1.05%
14 Mar 20238.608.918.918.12134022-1.49%
13 Mar 20238.739.089.178.6474550-2.02%
10 Mar 20238.918.829.268.38101467-1.44%
09 Mar 20239.049.049.268.9548394-0.44%
08 Mar 20239.088.919.268.91558550.00%
06 Mar 20239.089.399.399.04578540.44%
03 Mar 20239.049.269.268.91716450.00%
02 Mar 20239.049.439.658.6054726-3.73%
01 Mar 20239.399.529.619.221253620.97%
28 Feb 20239.308.569.968.515649869.80%
27 Feb 20238.478.698.697.9460244-1.51%
24 Feb 20238.608.788.788.51299630.00%
23 Feb 20238.608.568.828.51784790.00%
22 Feb 20238.608.788.828.51134767-2.49%
21 Feb 20238.829.009.008.78516950.00%
20 Feb 20238.829.009.048.7854992-2.00%
17 Feb 20239.009.009.138.86648530.00%
16 Feb 20239.009.269.268.8632316-0.44%
15 Feb 20239.048.959.048.78404851.46%
14 Feb 20238.919.309.358.73282207-2.84%
13 Feb 20239.179.309.618.91141285-2.34%
10 Feb 20239.399.489.659.30109644-1.88%
09 Feb 20239.579.709.709.4884097-1.34%
08 Feb 20239.709.799.879.521051220.94%
07 Feb 20239.619.659.929.5256266-0.41%
06 Feb 20239.659.269.969.26670890.00%
03 Feb 20239.6510.0010.009.52106668-0.92%
02 Feb 20239.749.8310.279.7092600-2.60%
01 Feb 202310.009.9210.539.741447170.81%
31 Jan 20239.929.7910.059.79557121.33%
30 Jan 20239.799.8311.019.65211423-0.41%
27 Jan 20239.8310.1410.149.7468432-2.19%
25 Jan 202310.0510.3610.369.9673305-1.28%
24 Jan 202310.1810.2210.4010.1458866-0.88%
23 Jan 202310.2710.4910.4910.2234696-0.39%
20 Jan 202310.3110.0910.4910.09391490.88%
19 Jan 202310.2210.5810.5810.0964535-1.73%
18 Jan 202310.4010.5810.5810.09460060.00%
17 Jan 202310.4010.6610.6610.4069428-0.38%
16 Jan 202310.4410.1810.6210.18814690.77%
13 Jan 202310.3610.7510.759.22155644-1.61%
12 Jan 202310.5310.7110.7110.36499930.38%
11 Jan 202310.4910.7910.7910.22790640.00%
10 Jan 202310.4910.9711.2310.36182873-0.85%
09 Jan 202310.5810.6211.3210.53119246-0.75%
06 Jan 202310.6610.7510.9310.6243575-0.84%
05 Jan 202310.7510.8411.0610.53103467-0.83%
04 Jan 202310.8410.9711.1010.7985728-1.19%
03 Jan 202310.9711.2811.3210.58180195-2.75%
02 Jan 202311.2810.5312.5110.2712512178.05%
30 Dec 202210.4410.6210.6210.31954320.77%
29 Dec 202210.3610.7910.7910.31100904-0.77%
28 Dec 202210.4410.8810.8810.2781490-0.48%
27 Dec 202210.4910.3110.6610.141031722.64%
26 Dec 202210.229.7410.319.65948774.39%
23 Dec 20229.7910.2710.499.65188909-4.67%
22 Dec 202210.2710.8810.8810.14189795-3.30%
21 Dec 202210.6211.1511.3210.36328871-4.32%
20 Dec 202211.1011.4111.4110.9757589-1.60%
19 Dec 202211.2811.3711.5410.971364240.00%
16 Dec 202211.2811.1511.7210.972767341.62%
15 Dec 202211.1011.2811.2811.011988990.82%
14 Dec 202211.0110.8411.3210.84135842-0.45%
13 Dec 202211.0611.3711.3710.97212500-0.81%
12 Dec 202211.1511.0611.8010.97203621-1.93%
09 Dec 202211.3711.7611.7610.97150505-1.13%
08 Dec 202211.5011.6311.7610.751699431.14%
07 Dec 202211.3712.2912.2910.58623860-5.80%
06 Dec 202212.0713.1213.1611.80545219-5.78%
05 Dec 202212.8112.3713.2512.3310339515.00%
02 Dec 202212.2011.1012.4211.10170810812.55%
01 Dec 202210.8410.3111.0610.186104007.86%
30 Nov 202210.059.9610.059.792215462.24%
29 Nov 20229.839.969.969.743172330.92%
28 Nov 20229.749.879.879.651710800.93%
25 Nov 20229.659.3910.099.225476583.76%
24 Nov 20229.309.139.399.131877311.42%
23 Nov 20229.179.7410.009.08575259-3.27%
22 Nov 20229.4810.3610.539.17927504-9.20%
21 Nov 202210.4410.7910.7910.31177949-2.06%
18 Nov 202210.6611.5411.5410.36456464-5.83%
17 Nov 202211.3211.6311.6311.23100106-0.44%
16 Nov 202211.3711.5811.7611.19179979-1.81%
15 Nov 202211.5811.5811.8011.41791420.00%
14 Nov 202211.5811.7612.0211.5061415-0.43%
11 Nov 202211.6312.2912.2911.37224268-1.44%
10 Nov 202211.8011.8512.1111.0183501-0.42%
09 Nov 202211.8510.7112.0710.71241482-1.09%
07 Nov 202211.9812.1612.4611.85194658-1.48%
04 Nov 202212.1612.0712.3712.0764236-0.65%
03 Nov 202212.2412.4212.4212.16456390.00%
02 Nov 202212.2412.5112.5112.20885690.00%
01 Nov 202212.2412.4212.6412.20733090.00%
31 Oct 202212.2412.2412.4612.20726680.00%
28 Oct 202212.2412.3312.5512.2080983-1.05%
27 Oct 202212.3712.7312.7312.3758920-1.43%
25 Oct 202212.5512.4213.0812.421017451.05%
24 Oct 202212.4212.6812.6812.33177241.06%
21 Oct 202212.2912.5112.5112.2044454-0.32%
20 Oct 202212.3312.5912.5912.2459138-1.04%
19 Oct 202212.4612.2413.1612.201365811.80%
18 Oct 202212.2412.2912.4212.11126563-0.73%
17 Oct 202212.3312.3312.5912.29454990.00%
14 Oct 202212.3312.2412.6812.24489160.00%
13 Oct 202212.3312.4612.7312.11128242-2.76%
12 Oct 202212.6812.7712.8112.5563997-0.70%
11 Oct 202212.7713.3013.3012.6476379-2.67%
10 Oct 202213.1212.9913.1612.685591794.21%
07 Oct 202212.5913.0813.0812.37322919-1.72%
06 Oct 202212.8112.3312.9512.33956372.07%
04 Oct 202212.5512.8112.8112.37565650.00%
03 Oct 202212.5512.8112.8112.46384081.78%
30 Sep 202212.3312.5112.9011.94139843-1.44%
29 Sep 202212.5112.7713.0312.29113003-2.04%
28 Sep 202212.7713.0813.1212.33102299-1.01%
27 Sep 202212.9012.1113.3412.113033466.09%
26 Sep 202212.1612.4212.5511.94113441-2.09%
23 Sep 202212.4212.8112.8112.3380433-1.74%
22 Sep 202212.6412.4212.8112.42103582-0.71%
21 Sep 202212.7312.2912.9012.2993820-0.62%
20 Sep 202212.8112.9512.9512.55567501.03%
19 Sep 202212.6813.1213.1212.46135578-1.71%
16 Sep 202212.9013.0813.1612.8698836-1.38%
15 Sep 202213.0813.1613.1612.951126160.00%
14 Sep 202213.0813.3013.3412.73183001-0.61%
13 Sep 202213.1613.1613.3413.081530060.00%
12 Sep 202213.1613.0813.4313.08161929-0.38%
09 Sep 202213.2113.5213.5213.16981860.38%
08 Sep 202213.1613.1613.3813.121363400.00%
07 Sep 202213.1613.2113.3012.95100857-0.68%
06 Sep 202213.2513.4313.8213.08270234-0.97%
05 Sep 202213.3812.9013.6012.553151736.61%
02 Sep 202212.5512.6812.9512.42296853-1.41%
01 Sep 202212.7312.7712.9012.29211084-0.31%
30 Aug 202212.7712.9013.1612.73169564-0.31%
29 Aug 202212.8112.8112.9511.761910550.00%
26 Aug 202212.8112.9513.2112.73265166-1.08%
25 Aug 202212.9513.2113.3412.90269281-1.97%
24 Aug 202213.2113.5613.5612.991551751.38%
23 Aug 202213.0313.1613.1612.861330450.62%
22 Aug 202212.9512.9913.0812.68182635-0.31%
19 Aug 202212.9913.4313.4312.73416085-2.91%
18 Aug 202213.3813.6913.6913.251435740.00%
17 Aug 202213.3813.6913.6913.34218542-0.37%
16 Aug 202213.4313.6013.8713.30193016-0.30%
12 Aug 202213.4713.3813.5613.251623380.30%
11 Aug 202213.4313.4313.6013.122853021.36%
10 Aug 202213.2513.8714.0013.03314580-2.57%
08 Aug 202213.6014.0014.3913.34305463-2.23%
05 Aug 202213.9113.4314.2212.777797980.29%
04 Aug 202213.8714.5714.5713.87528899-4.80%
03 Aug 202214.5714.8315.4914.571254291-4.83%
02 Aug 202215.3116.0216.5915.311860346-4.91%
01 Aug 202216.1015.8016.5915.8013925991.90%
29 Jul 202215.8015.3116.0215.316721331.15%
28 Jul 202215.6215.3615.8915.181456586-2.19%
27 Jul 202215.9716.9416.9415.97739603-5.00%
26 Jul 202216.8117.3817.3816.50574610-1.00%
25 Jul 202216.9817.1117.4216.63811422-2.75%
22 Jul 202217.4617.1617.6016.898871790.00%
21 Jul 202217.4617.0717.6816.6714310332.05%
20 Jul 202217.1115.5817.1615.5826725804.52%
19 Jul 202216.3717.1117.2516.37628340-4.83%
18 Jul 202217.2017.2517.4216.547256481.53%
15 Jul 202216.9416.2816.9815.5813475824.63%
14 Jul 202216.1917.0317.1616.19363657-4.93%
13 Jul 202217.0317.6817.9916.761160655-3.46%
12 Jul 202217.6417.2017.9517.2012314951.03%
11 Jul 202217.4617.6017.6016.726629800.00%
08 Jul 202217.4617.1117.5116.5915832541.22%
07 Jul 202217.2517.2917.3316.94596846-0.23%
06 Jul 202217.2917.1117.3815.979998552.86%
05 Jul 202216.8116.8917.1116.67609647-1.00%
04 Jul 202216.9817.3817.3816.72237101-2.30%
01 Jul 202217.3816.7617.4216.504176791.28%
30 Jun 202217.1617.1117.4216.46573383-0.52%
29 Jun 202217.2517.1117.3816.8113418580.29%
28 Jun 202217.2017.8217.8217.11417700-1.26%
27 Jun 202217.4216.7217.4616.0623596294.19%
24 Jun 202216.7215.8017.3815.8019073490.78%
23 Jun 202216.5916.5916.5916.5929879-4.76%
22 Jun 202217.4217.9518.7817.421132895-4.81%
21 Jun 202218.3017.1118.3416.8537473679.78%
20 Jun 202216.6716.5916.7615.1420490053.22%
17 Jun 202216.1514.7416.4614.6110135945.14%
16 Jun 202215.3615.0115.8014.229250870.33%
15 Jun 202215.3115.2715.5314.489231114.15%
14 Jun 202214.7013.9514.9213.259067485.38%
13 Jun 202213.9512.9014.3112.907723201.60%
10 Jun 202213.7312.0714.3912.0721733422.62%
09 Jun 202213.3814.8315.2313.38700103-9.78%
08 Jun 202214.8314.3515.1813.6510329156.92%
07 Jun 202213.8712.6413.8712.208620579.73%
06 Jun 202212.6412.8612.8612.023674311.44%
03 Jun 202212.4612.9012.9912.293189050.00%
02 Jun 202212.4611.8512.5111.766121150.73%
01 Jun 202212.3712.3712.3712.37351962-4.77%
31 May 202212.9914.0414.3112.991035519-4.84%
30 May 202213.6512.8113.6512.818038164.76%
27 May 202213.0312.9513.5212.77569719-2.03%
26 May 202213.3013.5213.5212.64934280.68%
25 May 202213.2113.1213.6012.734203930.69%
24 May 202213.1212.9913.3812.81453271.00%
23 May 202212.9913.1213.6012.55164761-0.99%
20 May 202213.1212.7313.3812.464973842.74%
19 May 202212.7713.6013.6012.77334159-4.91%
18 May 202213.4314.0414.0413.25468644-1.90%
17 May 202213.6913.1614.0012.992921722.62%
16 May 202213.3413.9513.9513.34351481-4.71%
13 May 202214.0014.0014.0014.00111718-4.76%
12 May 202214.7014.7014.7014.7028972-4.85%
11 May 202215.4515.4515.4515.45337802-4.86%
10 May 202216.2416.2416.2416.24135601-4.86%
09 May 202217.0717.0717.0717.0722380-4.90%
06 May 202217.9518.6518.6517.95251376-4.88%
05 May 202218.8717.2018.9617.2013942124.37%
04 May 202218.0818.0818.4318.08204689-4.84%
02 May 202219.0019.9719.9719.00147451-4.86%
29 Apr 202219.9720.3220.3219.267532360.00%
28 Apr 202219.9720.3220.3219.487277880.45%
27 Apr 202219.8819.3120.1018.529309812.26%
26 Apr 202219.4418.9619.5718.474890104.24%
25 Apr 202218.6518.8718.9117.994851550.97%
22 Apr 202218.4717.6818.5617.163474724.47%
21 Apr 202217.6816.5017.8216.506616102.79%
20 Apr 202217.2016.5017.4616.323255400.23%
19 Apr 202217.1617.1617.6816.67495804-1.27%
18 Apr 202217.3817.9517.9516.85264828-1.70%
13 Apr 202217.6817.8217.9017.201992402.02%
12 Apr 202217.3317.9017.9016.89165028-1.03%
11 Apr 202217.5117.6417.8216.195074613.12%
08 Apr 202216.9817.1117.1115.535318324.04%
07 Apr 202216.3216.3216.3216.321167174.75%
06 Apr 202215.5815.5815.5815.58826794.70%
05 Apr 202214.8814.7914.8814.571091635.01%
04 Apr 202214.1714.0014.1713.602529444.81%
01 Apr 202213.5213.3013.5212.991957714.81%
31 Mar 202212.9012.7313.6012.59927676-2.64%
30 Mar 202213.2513.6913.6912.812578080.30%
29 Mar 202213.2113.1613.9112.86209602-0.68%
28 Mar 202213.3013.3413.9113.30329588-4.66%
25 Mar 202213.9514.8314.8313.91344090-3.66%
24 Mar 202214.4815.3115.5814.39453264-4.36%
23 Mar 202215.1414.9215.5814.265445030.87%
22 Mar 202215.0115.5315.5314.74115240-1.44%
21 Mar 202215.2315.3615.5814.831377260.33%
17 Mar 202215.1815.2715.4514.922441760.86%
16 Mar 202215.0515.6215.6214.83190430-1.18%
15 Mar 202215.2315.3615.7115.10196443-1.42%
14 Mar 202215.4516.4616.4615.18574973-3.26%
11 Mar 202215.9716.1016.6715.232154990.50%
10 Mar 202215.8915.6716.2815.142182170.89%
09 Mar 202215.7515.9715.9715.402035241.68%
08 Mar 202215.4915.0115.7514.921809811.18%
07 Mar 202215.3115.1416.2815.10239254-3.65%
04 Mar 202215.8917.0717.1115.89610176-4.96%
03 Mar 202216.7216.2816.7216.107627124.96%
02 Mar 202215.9314.6616.1514.6612107093.44%
28 Feb 202215.4015.4015.4015.40433832-4.88%
25 Feb 202216.1916.1916.9816.191331494-4.93%
24 Feb 202217.0317.0317.0317.0361038-4.86%
23 Feb 202217.9018.1718.8317.90347727-4.94%
22 Feb 202218.8318.6520.0118.65285991-4.03%
21 Feb 202219.6220.2321.1919.62538627-4.85%
18 Feb 202220.6220.1920.6719.4817485854.67%
17 Feb 202219.7019.1819.7017.8620632004.90%
16 Feb 202218.7818.3419.3118.341217315-2.74%
15 Feb 202219.3119.3119.9219.311166135-4.97%
14 Feb 202220.3220.6720.8020.32214860-4.91%
11 Feb 202221.3721.0221.9020.1411870912.30%
10 Feb 202220.8921.9022.2520.891004203-4.96%
09 Feb 202221.9822.7322.9921.68894102-3.68%
08 Feb 202222.8221.0623.1721.0635735122.98%
07 Feb 202222.1622.1622.1622.16295604-4.89%
04 Feb 202223.3024.6625.8923.302348817-10.00%
03 Feb 202225.8925.8928.0825.893276280-9.92%
02 Feb 202228.7432.1232.2128.741417777-9.91%
01 Feb 202231.9031.9533.2630.8027389790.82%
31 Jan 202231.6429.7531.9027.7329899998.24%
28 Jan 202229.2329.5830.1028.6112062440.93%
27 Jan 202228.9626.3329.8025.4556937334.74%
25 Jan 202227.6534.6735.0226.644413778-16.87%
24 Jan 202233.2623.9634.2323.96760852411.13%
21 Jan 202229.9329.9329.9329.93409208-19.95%
20 Jan 202237.3947.5749.6337.392580387-19.99%
19 Jan 202246.7348.1850.8143.932827605-2.22%
18 Jan 202247.7947.9253.6742.1335911934.62%
17 Jan 202245.6839.4946.9138.79234520616.83%
14 Jan 202239.1038.5740.3337.6519234522.06%
13 Jan 202238.3137.9638.6237.5216529070.24%
12 Jan 202238.2238.6241.2036.8614305191.03%
11 Jan 202237.8338.6238.6236.73937443-0.11%
10 Jan 202237.8738.8838.8836.602627294-2.60%
07 Jan 202238.8839.7139.7138.481336506-0.33%
06 Jan 202239.0139.0539.1438.707778560.10%
05 Jan 202238.9738.9239.3638.661254083-0.66%
04 Jan 202239.2339.8939.8938.9215322480.33%
03 Jan 202239.1039.4939.4938.701395814-0.23%
31 Dec 202139.1939.4940.2839.014820860.00%
30 Dec 202139.1939.4940.4638.8813057240.36%
29 Dec 202139.0539.8439.8438.8810163070.00%
28 Dec 202139.0539.0539.3638.485737220.00%
27 Dec 202139.0539.6739.6738.7911884220.00%
24 Dec 202139.0539.4139.4938.185829891.69%
23 Dec 202138.4037.7438.4037.309204312.59%
22 Dec 202137.4337.0837.6136.7314402031.30%
21 Dec 202136.9537.3937.7436.20812658-0.70%
20 Dec 202137.2138.6638.9236.031601931-4.07%
17 Dec 202138.7939.6739.6738.48576099-0.67%
16 Dec 202139.0539.8039.8038.848868040.10%
15 Dec 202139.0138.6239.4538.1816470962.90%
14 Dec 202137.9140.3340.3337.61677013-0.71%
13 Dec 202138.1837.7439.4937.528327671.76%
10 Dec 202137.5237.4737.7436.686279951.90%
09 Dec 202136.8236.2537.1235.729415811.21%
08 Dec 202136.3837.3037.3035.901013246-0.25%
07 Dec 202136.4736.6837.3035.689956933.26%
06 Dec 202135.3235.7636.6034.585342990.74%
03 Dec 202135.0635.1135.1534.846203480.11%
02 Dec 202135.0235.0235.2434.5811123751.65%
01 Dec 202134.4534.8435.6334.186758300.64%
30 Nov 202134.2334.2334.3633.964389080.26%
29 Nov 202134.1434.6734.6733.888711570.53%
26 Nov 202133.9633.9234.5833.74885083-0.41%
25 Nov 202134.1035.0235.0233.663662800.00%
24 Nov 202134.1033.0934.3232.8213837142.53%
23 Nov 202133.2634.2334.2333.091201084-0.15%
22 Nov 202133.3133.6633.6632.8216046910.82%
18 Nov 202133.0433.0933.2632.91491027-0.39%
17 Nov 202133.1733.3533.3532.91634707-0.15%
16 Nov 202133.2233.3133.6133.00440634-0.27%
15 Nov 202133.3131.8133.3131.8110626184.42%
12 Nov 202131.9031.4233.2631.166335142.11%
11 Nov 202131.2431.0731.5130.85179561-0.16%
10 Nov 202131.2931.0731.5130.635413411.72%
09 Nov 202130.7632.4332.4729.14895501-1.00%
08 Nov 202131.0731.1631.3830.541687900.29%
04 Nov 202130.9830.7231.5530.63818150.13%
03 Nov 202130.9430.7231.1630.546419380.00%
02 Nov 202130.9431.0231.1630.372432591.14%
01 Nov 202130.5931.1631.4230.19696753-0.13%
29 Oct 202130.6330.7230.7230.378121700.59%
28 Oct 202130.4530.4130.8030.19174031-0.72%
27 Oct 202130.6730.3230.7230.285468001.15%
26 Oct 202130.3230.5030.8030.10615546-1.01%
25 Oct 202130.6330.9430.9430.32735560-0.13%
22 Oct 202130.6731.1131.1130.28783246-0.71%
21 Oct 202130.8930.7231.1129.666144280.00%
20 Oct 202130.8931.0731.4229.847026321.28%
19 Oct 202130.5031.3331.3829.887101141.16%
18 Oct 202130.1529.5830.5028.6514497498.73%
14 Oct 202127.7325.6727.7325.672843789.91%
13 Oct 202125.2324.7528.4424.753783747-18.32%
12 Oct 202130.8939.4143.0030.893628546-19.91%
11 Oct 202138.5737.3038.9736.8612330964.02%
08 Oct 202137.0836.8637.2636.602120151.09%
07 Oct 202136.6837.2137.2136.164201281.33%
06 Oct 202136.2035.9836.3335.509571831.23%
05 Oct 202135.7636.1136.1135.72603983-0.14%
04 Oct 202135.8135.9036.6835.378209811.39%
01 Oct 202135.3235.3235.9434.894929950.37%
30 Sep 202135.1935.3235.3234.972801000.37%
29 Sep 202135.0635.9835.9834.673362121.77%
28 Sep 202134.4534.5834.5833.538077691.95%
27 Sep 202133.7933.7934.0533.575670260.27%
24 Sep 202133.7033.8333.8333.26428197-0.38%
23 Sep 202133.8334.1434.1433.095830681.05%
22 Sep 202133.4833.3133.8332.9110113500.51%
21 Sep 202133.3133.8333.8332.913175990.66%
20 Sep 202133.0932.6033.6632.568928981.22%
17 Sep 202132.6932.8232.8232.381371397-0.15%
16 Sep 202132.7432.4732.9132.21859043-0.12%
15 Sep 202132.7832.5633.0431.8618054010.95%
14 Sep 202132.4732.9133.0432.128405910.53%
13 Sep 202132.3032.3832.4331.954386821.67%
09 Sep 202131.7733.0933.0931.163409280.99%
08 Sep 202131.4631.6431.7331.168995050.41%
07 Sep 202131.3331.3331.5131.1110097460.29%
06 Sep 202131.2431.1631.7330.985457771.13%
03 Sep 202130.8930.9831.0730.726037500.85%
02 Sep 202130.6330.6730.7230.377889161.02%
01 Sep 202130.3230.0630.5029.668099591.92%
31 Aug 202129.7529.7530.1929.4010685581.19%
30 Aug 202129.4030.0130.0128.9614947791.98%
27 Aug 202128.8328.0828.9627.7312470554.12%
26 Aug 202127.6928.1328.1326.811235479-0.14%
25 Aug 202127.7328.1328.1324.181698749-1.42%
24 Aug 202128.1328.9228.9227.788747040.32%
23 Aug 202128.0428.0828.1727.657953320.65%
20 Aug 202127.8627.6928.0827.346333650.61%
18 Aug 202127.6927.4727.8627.439048730.65%
17 Aug 202127.5127.4727.8227.34728031-0.18%
16 Aug 202127.5627.7327.7327.43128908-0.14%
13 Aug 202127.6027.6527.8627.38450661-0.18%
12 Aug 202127.6527.4727.6527.1211924720.80%
11 Aug 202127.4327.8227.8226.949416050.51%
10 Aug 202127.2927.4327.6027.165929130.00%
09 Aug 202127.2927.1627.4726.689204841.94%
06 Aug 202126.7726.7226.8626.426013540.34%
05 Aug 202126.6826.7726.9426.467630000.15%
04 Aug 202126.6426.4626.8626.337150470.53%
03 Aug 202126.5026.7726.7726.33638822-1.01%
02 Aug 202126.7726.6826.7726.247996132.69%
30 Jul 202126.0726.0726.1125.855735210.70%
29 Jul 202125.8925.8025.8925.0110967220.86%
28 Jul 202125.6725.8525.8525.0116154701.02%
27 Jul 202125.4126.0726.0724.9717015261.76%
26 Jul 202124.9724.4025.0123.7010012803.65%
23 Jul 202124.0924.1324.1323.7811256870.92%
22 Jul 202123.8723.8323.9623.5213110720.93%
20 Jul 202123.6523.9623.9623.0411405631.50%
19 Jul 202123.3023.1723.4822.6422406651.70%
16 Jul 202122.9122.5123.2621.9410147171.96%
15 Jul 202122.4721.9022.8221.8518681944.27%
14 Jul 202121.5521.4621.9421.068717561.99%
13 Jul 202121.1321.4121.4120.732976220.05%
12 Jul 202121.1220.7221.5320.594024291.64%
09 Jul 202120.7821.0421.6420.202056030.63%
08 Jul 202120.6520.6220.8020.191476032.13%
07 Jul 202120.2221.4121.7419.63249904-0.25%
06 Jul 202120.2717.9021.0617.8931990314.58%
05 Jul 202117.6917.2817.9017.131584663.39%
02 Jul 202117.1117.0317.4216.98971130.29%
01 Jul 202117.0617.4417.4416.512222170.18%
30 Jun 202117.0317.5117.5116.931624841.01%
29 Jun 202116.8616.9717.3816.215808775.71%
28 Jun 202115.9515.0516.1515.017183086.12%
25 Jun 202115.0315.6216.4313.595412230.27%
24 Jun 202114.9914.6715.2714.243815123.09%
23 Jun 202114.5414.8314.8314.092354050.14%
22 Jun 202114.5214.9114.9114.26141601-0.48%
21 Jun 202114.5914.1314.9514.1327958-0.95%
18 Jun 202114.7315.0915.0914.12819531.03%
17 Jun 202114.5814.0214.7413.611721285.19%
16 Jun 202113.8613.8814.0313.7127209-1.28%
15 Jun 202114.0414.1814.1813.7831631-0.99%
14 Jun 202114.1813.9814.2213.69319161.36%
11 Jun 202113.9914.2214.2313.8719762-0.29%
10 Jun 202114.0314.0214.0513.52384851.15%
09 Jun 202113.8714.0514.0513.8712590-1.00%
08 Jun 202114.0113.8814.2513.87166351.97%
07 Jun 202113.7414.3914.5513.7095146-2.35%
04 Jun 202114.0713.5214.5213.522239014.61%
03 Jun 202113.4512.9913.6912.961696828.03%
02 Jun 202112.4512.3712.8911.861382335.69%
01 Jun 202111.7811.4311.8511.431491384.62%
31 May 202111.2611.4011.4010.712991514.74%
28 May 202110.7511.0611.0610.6263287-0.83%
27 May 202110.8410.8710.9710.62473350.46%
26 May 202110.7910.8710.9410.54101274-0.09%
25 May 202110.8010.7111.1010.55983270.84%
24 May 202110.7111.0611.2210.59174924-1.29%
21 May 202110.8512.0912.2910.71716944-8.21%
20 May 202111.8211.7411.9211.411920004.32%
19 May 202111.3311.1511.3810.79420002.35%
18 May 202111.0710.4811.1510.48750008.74%
17 May 202110.189.9210.189.92510003.35%
14 May 20219.8510.0010.189.8521000-0.71%
12 May 20219.9211.8511.859.9215000-1.59%
11 May 202110.089.8310.099.82360006.55%
10 May 20219.469.489.619.26480004.30%
07 May 20219.079.479.489.05270000.33%
06 May 20219.048.609.138.43330009.58%
03 May 20218.258.348.348.256000-6.04%
29 Apr 20218.788.788.788.7830000.00%
28 Apr 20218.788.788.788.7830000.00%
27 Apr 20218.788.798.798.7860000.00%
26 Apr 20218.788.788.788.786000-1.35%
23 Apr 20218.908.788.908.78120001.37%
22 Apr 20218.788.788.788.7860000.00%
20 Apr 20218.788.788.788.789000-1.13%
19 Apr 20218.888.258.888.25210007.64%
16 Apr 20218.258.268.268.24390000.00%
15 Apr 20218.258.268.278.24420000.00%
13 Apr 20218.257.908.257.901260004.43%
12 Apr 20217.907.907.907.03180000.00%
09 Apr 20217.908.258.786.67600000.00%
08 Apr 20217.907.907.907.903000-2.35%
06 Apr 20218.097.908.097.9060002.41%
05 Apr 20217.908.268.267.906000-8.14%
01 Apr 20218.608.788.788.6036000-1.49%
31 Mar 20218.738.868.928.301290007.64%
30 Mar 20218.117.558.117.558100010.04%
26 Mar 20217.377.557.557.2015000-2.38%
25 Mar 20217.557.557.567.55270000.00%
24 Mar 20217.557.557.557.3924000-0.13%
23 Mar 20217.567.557.567.5590000.13%
22 Mar 20217.557.557.557.556000-2.33%
19 Mar 20217.738.348.347.3748000-1.90%
18 Mar 20217.887.558.017.37600008.24%
17 Mar 20217.287.377.377.1818000-1.36%
16 Mar 20217.387.207.557.02330002.50%
15 Mar 20217.207.377.377.2018000-8.86%
12 Mar 20217.907.727.907.24630002.33%
10 Mar 20217.728.258.257.64540000.00%
09 Mar 20217.727.727.727.49180003.49%
08 Mar 20217.467.117.546.691410008.91%
05 Mar 20216.857.017.026.85180002.70%
04 Mar 20216.676.676.676.673000-4.03%
01 Mar 20216.957.027.206.9318000-2.66%
26 Feb 20217.146.637.186.63150009.17%
25 Feb 20216.546.686.686.546000-2.24%
24 Feb 20216.696.857.026.5896000-1.18%
23 Feb 20216.776.676.856.49240004.31%
22 Feb 20216.496.496.506.41390002.69%
19 Feb 20216.326.326.496.3224000-0.63%
18 Feb 20216.366.326.495.97390000.47%
17 Feb 20216.336.326.496.1972000-1.86%
16 Feb 20216.456.326.456.32210009.88%
15 Feb 20215.875.845.915.8312000-7.27%
11 Feb 20216.336.676.676.3215000-1.25%
09 Feb 20216.416.336.676.149000-2.73%
05 Feb 20216.596.766.766.596000-3.80%
03 Feb 20216.856.856.856.853000-2.28%
02 Feb 20217.017.207.206.67480000.43%
01 Feb 20216.986.857.116.85180001.75%
29 Jan 20216.866.857.466.49870005.70%
28 Jan 20216.495.626.675.625100015.48%
27 Jan 20215.624.395.624.395100018.57%
22 Jan 20214.744.604.744.5536000-3.46%
21 Jan 20214.914.914.914.913000-3.54%
20 Jan 20215.095.095.095.0930000.00%
19 Jan 20215.095.095.095.0930000.00%
18 Jan 20215.095.095.095.096000-1.74%
05 Jan 20215.185.185.185.189000-1.33%
01 Jan 20215.255.255.255.2530003.14%
29 Dec 20205.095.095.095.096000-3.42%
28 Dec 20205.275.275.275.276000-0.75%
24 Dec 20205.315.315.315.3130001.72%
22 Dec 20205.225.095.225.0960002.55%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026