MOL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 63.84 | 63.66 | 64.30 | 63.27 | 279104 | 0.13% |
| 12 Dec 2025 | 63.76 | 63.30 | 64.45 | 63.13 | 362206 | 1.21% |
| 11 Dec 2025 | 63.00 | 63.90 | 64.29 | 62.60 | 477035 | -0.88% |
| 10 Dec 2025 | 63.56 | 64.46 | 65.11 | 63.23 | 437760 | -0.42% |
| 09 Dec 2025 | 63.83 | 63.25 | 64.19 | 61.51 | 462088 | 0.92% |
| 08 Dec 2025 | 63.25 | 65.29 | 65.89 | 62.50 | 612365 | -2.93% |
| 05 Dec 2025 | 65.16 | 66.20 | 66.48 | 65.00 | 364810 | -1.56% |
| 04 Dec 2025 | 66.19 | 67.44 | 67.69 | 66.00 | 365232 | -1.85% |
| 03 Dec 2025 | 67.44 | 66.99 | 69.00 | 66.45 | 267079 | 0.91% |
| 02 Dec 2025 | 66.83 | 67.74 | 67.75 | 66.73 | 330262 | -0.98% |
| 01 Dec 2025 | 67.49 | 68.12 | 69.20 | 67.35 | 324451 | -0.92% |
| 28 Nov 2025 | 68.12 | 68.69 | 69.28 | 67.95 | 352187 | -0.70% |
| 27 Nov 2025 | 68.60 | 68.90 | 70.31 | 67.95 | 535293 | -0.07% |
| 26 Nov 2025 | 68.65 | 69.35 | 69.67 | 67.50 | 530914 | 1.43% |
| 25 Nov 2025 | 67.68 | 68.00 | 68.62 | 67.27 | 293760 | 0.19% |
| 24 Nov 2025 | 67.55 | 70.04 | 70.08 | 67.25 | 518759 | -3.14% |
| 21 Nov 2025 | 69.74 | 69.06 | 70.50 | 69.05 | 409561 | 0.10% |
| 20 Nov 2025 | 69.67 | 69.70 | 70.96 | 69.50 | 657642 | 0.11% |
| 19 Nov 2025 | 69.59 | 71.79 | 71.82 | 69.10 | 553420 | -2.93% |
| 18 Nov 2025 | 71.69 | 72.70 | 73.00 | 71.50 | 325360 | -0.58% |
| 17 Nov 2025 | 72.11 | 71.90 | 72.50 | 71.12 | 361197 | 0.29% |
| 14 Nov 2025 | 71.90 | 71.92 | 72.50 | 71.61 | 433768 | -0.03% |
| 13 Nov 2025 | 71.92 | 72.87 | 73.23 | 71.49 | 621736 | -1.30% |
| 12 Nov 2025 | 72.87 | 74.40 | 74.55 | 72.49 | 523886 | -1.45% |
| 11 Nov 2025 | 73.94 | 72.40 | 75.04 | 72.08 | 840971 | 2.58% |
| 10 Nov 2025 | 72.08 | 77.00 | 77.00 | 71.79 | 1337987 | -3.34% |
| 07 Nov 2025 | 74.57 | 75.63 | 77.39 | 74.25 | 1027312 | -1.40% |
| 06 Nov 2025 | 75.63 | 77.66 | 78.68 | 74.51 | 1043571 | -2.54% |
| 04 Nov 2025 | 77.60 | 78.90 | 79.44 | 77.26 | 434338 | -1.22% |
| 03 Nov 2025 | 78.56 | 81.07 | 81.44 | 78.10 | 791277 | -3.10% |
| 31 Oct 2025 | 81.07 | 81.36 | 82.50 | 80.75 | 330845 | -0.23% |
| 30 Oct 2025 | 81.26 | 81.97 | 82.00 | 80.60 | 243223 | -0.68% |
| 29 Oct 2025 | 81.82 | 80.75 | 82.00 | 80.75 | 298817 | 1.39% |
| 28 Oct 2025 | 80.70 | 80.18 | 81.75 | 80.06 | 368867 | 0.65% |
| 27 Oct 2025 | 80.18 | 80.74 | 81.79 | 80.10 | 286723 | -0.88% |
| 24 Oct 2025 | 80.89 | 82.29 | 82.68 | 80.40 | 260807 | -1.43% |
| 23 Oct 2025 | 82.06 | 83.30 | 83.45 | 81.60 | 418546 | 0.37% |
| 21 Oct 2025 | 81.76 | 80.30 | 81.95 | 80.30 | 184901 | 1.82% |
| 20 Oct 2025 | 80.30 | 79.98 | 81.21 | 79.30 | 193973 | 1.36% |
| 17 Oct 2025 | 79.22 | 80.08 | 80.59 | 78.93 | 267727 | -1.59% |
| 16 Oct 2025 | 80.50 | 80.10 | 81.40 | 80.06 | 252135 | 0.50% |
| 15 Oct 2025 | 80.10 | 79.65 | 80.70 | 78.51 | 575927 | 0.60% |
| 14 Oct 2025 | 79.62 | 80.49 | 81.48 | 79.28 | 372185 | -1.07% |
| 13 Oct 2025 | 80.48 | 81.41 | 81.60 | 80.10 | 291922 | -0.65% |
| 10 Oct 2025 | 81.01 | 81.36 | 82.20 | 80.64 | 376106 | -0.43% |
| 09 Oct 2025 | 81.36 | 82.50 | 83.01 | 80.80 | 400359 | -1.20% |
| 08 Oct 2025 | 82.35 | 83.99 | 83.99 | 81.94 | 314540 | -1.40% |
| 07 Oct 2025 | 83.52 | 84.14 | 84.43 | 83.00 | 226455 | -0.39% |
| 06 Oct 2025 | 83.85 | 84.52 | 85.35 | 82.71 | 413906 | -0.78% |
| 03 Oct 2025 | 84.51 | 82.23 | 84.88 | 82.23 | 470066 | 2.77% |
| 01 Oct 2025 | 82.23 | 80.65 | 82.49 | 80.65 | 290789 | 1.96% |
| 30 Sep 2025 | 80.65 | 81.50 | 82.38 | 80.18 | 388462 | -1.03% |
| 29 Sep 2025 | 81.49 | 81.30 | 82.24 | 81.00 | 232360 | 0.77% |
| 26 Sep 2025 | 80.87 | 83.73 | 84.00 | 80.44 | 460388 | -3.13% |
| 25 Sep 2025 | 83.48 | 84.55 | 85.29 | 83.10 | 444399 | -1.66% |
| 24 Sep 2025 | 84.89 | 86.19 | 86.40 | 84.35 | 493532 | -1.29% |
| 23 Sep 2025 | 86.00 | 86.00 | 86.67 | 85.20 | 331014 | -0.58% |
| 22 Sep 2025 | 86.50 | 85.99 | 87.20 | 85.66 | 443252 | 0.59% |
| 19 Sep 2025 | 85.99 | 86.70 | 87.70 | 85.80 | 429358 | -0.81% |
| 18 Sep 2025 | 86.69 | 85.69 | 87.75 | 84.65 | 1263839 | 2.35% |
| 17 Sep 2025 | 84.70 | 84.39 | 86.24 | 83.91 | 877535 | 0.70% |
| 16 Sep 2025 | 84.11 | 83.70 | 85.00 | 83.11 | 836922 | 1.25% |
| 15 Sep 2025 | 83.07 | 80.70 | 84.00 | 80.40 | 1062977 | 3.40% |
| 12 Sep 2025 | 80.34 | 81.38 | 81.89 | 80.07 | 568687 | -0.83% |
| 11 Sep 2025 | 81.01 | 81.84 | 82.05 | 80.80 | 424546 | -0.58% |
| 10 Sep 2025 | 81.48 | 81.16 | 82.00 | 80.66 | 465678 | 0.89% |
| 09 Sep 2025 | 80.76 | 81.00 | 81.50 | 80.25 | 368401 | 0.21% |
| 08 Sep 2025 | 80.59 | 85.03 | 85.75 | 80.00 | 1090022 | 0.59% |
| 05 Sep 2025 | 80.12 | 79.80 | 81.39 | 79.01 | 479876 | 0.41% |
| 04 Sep 2025 | 79.79 | 83.25 | 83.75 | 79.60 | 976749 | -2.93% |
| 03 Sep 2025 | 82.20 | 82.79 | 84.47 | 81.95 | 733043 | -0.38% |
| 02 Sep 2025 | 82.51 | 81.50 | 84.33 | 81.50 | 570407 | 0.73% |
| 01 Sep 2025 | 81.91 | 82.18 | 82.60 | 81.00 | 437599 | 0.09% |
| 29 Aug 2025 | 81.84 | 82.99 | 83.15 | 81.67 | 324597 | -0.57% |
| 28 Aug 2025 | 82.31 | 84.75 | 85.03 | 82.05 | 540778 | -2.80% |
| 26 Aug 2025 | 84.68 | 85.50 | 85.78 | 83.94 | 325486 | -1.04% |
| 25 Aug 2025 | 85.57 | 87.00 | 87.49 | 85.21 | 470501 | -1.11% |
| 22 Aug 2025 | 86.53 | 85.41 | 87.10 | 85.09 | 587697 | 0.64% |
| 21 Aug 2025 | 85.98 | 87.60 | 88.88 | 84.50 | 701230 | -1.42% |
| 20 Aug 2025 | 87.22 | 86.70 | 87.79 | 84.99 | 737852 | 0.88% |
| 19 Aug 2025 | 86.46 | 83.56 | 86.71 | 83.42 | 865079 | 3.29% |
| 18 Aug 2025 | 83.71 | 84.09 | 85.24 | 83.50 | 502416 | 0.28% |
| 14 Aug 2025 | 83.48 | 83.32 | 84.80 | 82.65 | 591608 | 0.19% |
| 13 Aug 2025 | 83.32 | 85.54 | 86.14 | 83.00 | 616218 | -2.39% |
| 12 Aug 2025 | 85.36 | 86.94 | 87.14 | 85.01 | 560660 | -1.42% |
| 11 Aug 2025 | 86.59 | 85.95 | 87.42 | 85.26 | 468953 | 0.86% |
| 08 Aug 2025 | 85.85 | 87.62 | 87.79 | 85.51 | 594977 | -1.56% |
| 07 Aug 2025 | 87.21 | 86.90 | 87.78 | 85.10 | 1030358 | 0.63% |
| 06 Aug 2025 | 86.66 | 90.30 | 90.50 | 86.40 | 1107827 | -3.82% |
| 05 Aug 2025 | 90.10 | 92.49 | 94.70 | 89.79 | 1329839 | -2.25% |
| 04 Aug 2025 | 92.17 | 95.80 | 96.62 | 91.60 | 1331838 | -2.33% |
| 01 Aug 2025 | 94.37 | 98.99 | 101.85 | 94.00 | 1396683 | -4.83% |
| 31 Jul 2025 | 99.16 | 99.00 | 100.95 | 98.25 | 1647850 | -1.59% |
| 30 Jul 2025 | 100.76 | 102.00 | 106.30 | 100.30 | 9401265 | 0.59% |
| 29 Jul 2025 | 100.17 | 95.42 | 100.70 | 95.06 | 2299853 | 5.17% |
| 28 Jul 2025 | 95.25 | 94.00 | 98.30 | 93.27 | 1438799 | 1.18% |
| 25 Jul 2025 | 94.14 | 96.99 | 97.86 | 94.01 | 1257348 | -3.15% |
| 24 Jul 2025 | 97.20 | 98.30 | 99.30 | 96.91 | 691331 | -1.41% |
| 23 Jul 2025 | 98.59 | 99.78 | 99.99 | 97.76 | 665197 | -0.84% |
| 22 Jul 2025 | 99.43 | 98.57 | 100.40 | 98.18 | 983768 | 0.87% |
| 21 Jul 2025 | 98.57 | 99.25 | 99.74 | 98.00 | 643563 | 0.37% |
| 18 Jul 2025 | 98.21 | 99.28 | 99.48 | 96.75 | 847331 | -0.72% |
| 17 Jul 2025 | 98.92 | 101.70 | 102.23 | 98.55 | 1061091 | -2.66% |
| 16 Jul 2025 | 101.62 | 102.00 | 104.67 | 100.96 | 2575892 | -0.17% |
| 15 Jul 2025 | 101.79 | 96.40 | 102.94 | 96.35 | 2522243 | 5.41% |
| 14 Jul 2025 | 96.57 | 99.13 | 99.74 | 95.80 | 976275 | -3.06% |
| 11 Jul 2025 | 99.62 | 100.00 | 100.80 | 97.57 | 744349 | -0.56% |
| 10 Jul 2025 | 100.18 | 99.34 | 100.80 | 98.43 | 810415 | 1.27% |
| 09 Jul 2025 | 98.92 | 98.75 | 100.65 | 98.02 | 818080 | 0.58% |
| 08 Jul 2025 | 98.35 | 101.00 | 101.08 | 96.59 | 1433508 | -2.47% |
| 07 Jul 2025 | 100.84 | 101.34 | 102.40 | 100.53 | 688742 | -0.43% |
| 04 Jul 2025 | 101.28 | 101.94 | 102.50 | 100.82 | 800562 | -0.19% |
| 03 Jul 2025 | 101.47 | 100.97 | 103.27 | 100.30 | 1278325 | 0.52% |
| 02 Jul 2025 | 100.95 | 102.64 | 102.90 | 100.27 | 979992 | -1.02% |
| 01 Jul 2025 | 101.99 | 99.35 | 103.25 | 99.34 | 2997702 | 3.05% |
| 30 Jun 2025 | 98.97 | 98.34 | 101.34 | 97.53 | 2748489 | 1.57% |
| 27 Jun 2025 | 97.44 | 97.06 | 98.89 | 96.25 | 1007473 | 0.89% |
| 26 Jun 2025 | 96.58 | 97.79 | 98.47 | 96.00 | 1035425 | -1.23% |
| 25 Jun 2025 | 97.78 | 96.70 | 98.89 | 96.01 | 3264586 | 1.83% |
| 24 Jun 2025 | 96.02 | 90.79 | 97.20 | 90.79 | 3417092 | 6.68% |
| 23 Jun 2025 | 90.01 | 89.75 | 92.13 | 89.46 | 1121732 | -1.62% |
| 20 Jun 2025 | 91.49 | 86.99 | 92.00 | 86.55 | 1270338 | 5.33% |
| 19 Jun 2025 | 86.86 | 90.14 | 90.69 | 84.80 | 1043301 | -3.67% |
| 18 Jun 2025 | 90.17 | 90.70 | 91.85 | 89.91 | 549997 | -0.75% |
| 17 Jun 2025 | 90.85 | 92.97 | 93.35 | 90.38 | 725077 | -1.62% |
| 16 Jun 2025 | 92.35 | 93.99 | 93.99 | 90.40 | 905448 | -0.71% |
| 13 Jun 2025 | 93.01 | 90.50 | 93.69 | 88.31 | 944268 | 1.53% |
| 12 Jun 2025 | 91.61 | 91.70 | 94.18 | 90.57 | 999139 | 0.37% |
| 11 Jun 2025 | 91.27 | 92.44 | 93.65 | 90.15 | 879273 | -0.80% |
| 10 Jun 2025 | 92.01 | 92.47 | 93.35 | 91.74 | 518017 | 0.19% |
| 09 Jun 2025 | 91.84 | 91.59 | 94.66 | 91.33 | 1146050 | 0.85% |
| 06 Jun 2025 | 91.07 | 93.00 | 93.00 | 89.99 | 957260 | -2.08% |
| 05 Jun 2025 | 93.00 | 90.95 | 94.00 | 90.32 | 1855817 | 2.25% |
| 04 Jun 2025 | 90.95 | 88.59 | 92.00 | 88.31 | 2123674 | 2.98% |
| 03 Jun 2025 | 88.32 | 87.40 | 90.00 | 87.39 | 2348964 | 1.69% |
| 02 Jun 2025 | 86.85 | 80.80 | 87.65 | 79.36 | 3133699 | 7.49% |
| 30 May 2025 | 80.80 | 81.00 | 81.63 | 79.20 | 427043 | -0.63% |
| 29 May 2025 | 81.31 | 82.24 | 82.28 | 80.45 | 465781 | 0.05% |
| 28 May 2025 | 81.27 | 81.00 | 82.49 | 80.57 | 572212 | 0.35% |
| 27 May 2025 | 80.99 | 79.80 | 81.28 | 79.80 | 522059 | 1.10% |
| 26 May 2025 | 80.11 | 80.93 | 81.78 | 78.97 | 499781 | -0.53% |
| 23 May 2025 | 80.54 | 80.30 | 81.50 | 79.56 | 721738 | 0.34% |
| 22 May 2025 | 80.27 | 79.50 | 81.50 | 78.99 | 488660 | 0.44% |
| 21 May 2025 | 79.92 | 79.67 | 80.35 | 78.64 | 496940 | 0.31% |
| 20 May 2025 | 79.67 | 81.30 | 82.50 | 78.65 | 1106932 | -1.23% |
| 19 May 2025 | 80.66 | 80.40 | 81.95 | 79.55 | 1313225 | 0.91% |
| 16 May 2025 | 79.93 | 79.26 | 81.34 | 78.31 | 1334190 | 1.65% |
| 15 May 2025 | 78.63 | 78.41 | 81.50 | 78.35 | 1870118 | 0.29% |
| 14 May 2025 | 78.40 | 76.93 | 79.68 | 76.00 | 2431804 | 2.54% |
| 13 May 2025 | 76.46 | 75.40 | 79.49 | 74.60 | 2844045 | 2.16% |
| 12 May 2025 | 74.84 | 76.59 | 78.90 | 74.20 | 3559440 | 5.63% |
| 09 May 2025 | 70.85 | 66.10 | 72.20 | 66.10 | 1002937 | 2.99% |
| 08 May 2025 | 68.79 | 70.25 | 72.21 | 68.01 | 523401 | -2.08% |
| 07 May 2025 | 70.25 | 67.00 | 72.45 | 67.00 | 633623 | 2.03% |
| 06 May 2025 | 68.85 | 73.39 | 73.64 | 68.52 | 1034551 | -5.49% |
| 05 May 2025 | 72.85 | 68.20 | 73.89 | 67.46 | 1699671 | 6.98% |
| 02 May 2025 | 68.10 | 68.29 | 69.92 | 67.32 | 691236 | -0.58% |
| 30 Apr 2025 | 68.50 | 70.20 | 70.21 | 68.00 | 488342 | -2.42% |
| 29 Apr 2025 | 70.20 | 71.35 | 73.65 | 70.00 | 431788 | -1.53% |
| 28 Apr 2025 | 71.29 | 70.85 | 71.99 | 70.38 | 396934 | 0.62% |
| 25 Apr 2025 | 70.85 | 73.99 | 74.00 | 69.58 | 713440 | -3.92% |
| 24 Apr 2025 | 73.74 | 73.23 | 75.94 | 72.80 | 662934 | 0.55% |
| 23 Apr 2025 | 73.34 | 75.19 | 75.56 | 72.40 | 724090 | -1.72% |
| 22 Apr 2025 | 74.62 | 74.99 | 77.09 | 74.40 | 867320 | 0.12% |
| 21 Apr 2025 | 74.53 | 73.80 | 76.44 | 73.41 | 1127078 | 0.80% |
| 17 Apr 2025 | 73.94 | 75.51 | 76.00 | 73.12 | 896351 | -2.04% |
| 16 Apr 2025 | 75.48 | 74.05 | 76.30 | 73.23 | 1696589 | 2.00% |
| 15 Apr 2025 | 74.00 | 68.24 | 75.50 | 68.02 | 2612957 | 10.07% |
| 11 Apr 2025 | 67.23 | 64.30 | 67.72 | 63.84 | 754484 | 6.56% |
| 09 Apr 2025 | 63.09 | 64.50 | 64.50 | 62.64 | 283835 | -1.10% |
| 08 Apr 2025 | 63.79 | 63.02 | 64.67 | 62.29 | 434439 | 2.69% |
| 07 Apr 2025 | 62.12 | 57.25 | 62.75 | 56.11 | 1083699 | -5.39% |
| 04 Apr 2025 | 65.66 | 69.30 | 69.33 | 65.25 | 888276 | -4.48% |
| 03 Apr 2025 | 68.74 | 65.75 | 69.35 | 65.75 | 646830 | 3.12% |
| 02 Apr 2025 | 66.66 | 65.94 | 67.89 | 65.79 | 1098084 | 1.09% |
| 01 Apr 2025 | 65.94 | 61.30 | 66.30 | 60.90 | 1198466 | 7.41% |
| 28 Mar 2025 | 61.39 | 61.75 | 64.85 | 60.90 | 1580017 | -0.62% |
| 27 Mar 2025 | 61.77 | 63.00 | 63.99 | 61.11 | 1879352 | -1.80% |
| 26 Mar 2025 | 62.90 | 65.52 | 66.52 | 62.80 | 1359634 | -4.15% |
| 25 Mar 2025 | 65.62 | 68.08 | 69.00 | 65.15 | 1314112 | -2.76% |
| 24 Mar 2025 | 67.48 | 67.32 | 69.12 | 67.10 | 1109653 | 0.24% |
| 21 Mar 2025 | 67.32 | 67.60 | 69.30 | 67.00 | 729838 | 0.25% |
| 20 Mar 2025 | 67.15 | 67.65 | 68.75 | 66.96 | 900707 | 0.63% |
| 19 Mar 2025 | 66.73 | 64.05 | 67.80 | 63.90 | 1283315 | 5.02% |
| 18 Mar 2025 | 63.54 | 63.20 | 64.00 | 62.55 | 1075074 | 1.96% |
| 17 Mar 2025 | 62.32 | 61.94 | 64.33 | 60.70 | 1465831 | 2.10% |
| 13 Mar 2025 | 61.04 | 64.07 | 64.85 | 60.41 | 1293822 | -4.18% |
| 12 Mar 2025 | 63.70 | 65.00 | 65.85 | 63.43 | 605955 | -1.26% |
| 11 Mar 2025 | 64.51 | 66.50 | 67.48 | 64.00 | 751612 | -3.53% |
| 10 Mar 2025 | 66.87 | 70.00 | 71.00 | 66.50 | 499925 | -3.96% |
| 07 Mar 2025 | 69.63 | 69.22 | 71.43 | 69.22 | 798544 | 0.59% |
| 06 Mar 2025 | 69.22 | 68.20 | 69.95 | 68.20 | 528859 | 1.63% |
| 05 Mar 2025 | 68.11 | 64.20 | 68.41 | 63.80 | 1214922 | 6.02% |
| 04 Mar 2025 | 64.24 | 62.00 | 65.68 | 61.51 | 658628 | 1.48% |
| 03 Mar 2025 | 63.30 | 63.05 | 64.49 | 59.24 | 1276309 | 1.80% |
| 28 Feb 2025 | 62.18 | 64.79 | 64.79 | 61.95 | 828472 | -4.06% |
| 27 Feb 2025 | 64.81 | 67.90 | 67.90 | 64.55 | 683939 | -3.74% |
| 25 Feb 2025 | 67.33 | 70.80 | 72.14 | 61.51 | 2091709 | -4.70% |
| 24 Feb 2025 | 70.65 | 71.45 | 72.69 | 70.30 | 440172 | -1.71% |
| 21 Feb 2025 | 71.88 | 72.75 | 73.84 | 71.53 | 452483 | -1.05% |
| 20 Feb 2025 | 72.64 | 72.31 | 73.30 | 71.54 | 382085 | 0.96% |
| 19 Feb 2025 | 71.95 | 70.25 | 73.29 | 70.13 | 750864 | 1.90% |
| 18 Feb 2025 | 70.61 | 73.10 | 74.25 | 70.30 | 964211 | -4.48% |
| 17 Feb 2025 | 73.92 | 71.95 | 80.00 | 70.67 | 6260955 | 3.23% |
| 14 Feb 2025 | 71.61 | 76.30 | 77.90 | 71.30 | 705258 | -5.86% |
| 13 Feb 2025 | 76.07 | 74.62 | 76.50 | 73.75 | 508021 | 3.78% |
| 12 Feb 2025 | 73.30 | 74.95 | 75.73 | 71.93 | 740099 | -3.23% |
| 11 Feb 2025 | 75.75 | 76.35 | 76.89 | 73.35 | 692209 | -0.47% |
| 10 Feb 2025 | 76.11 | 80.55 | 81.40 | 76.00 | 985190 | -5.00% |
| 07 Feb 2025 | 80.12 | 79.95 | 81.00 | 78.43 | 394258 | 0.21% |
| 06 Feb 2025 | 79.95 | 77.90 | 80.50 | 77.90 | 319242 | 0.38% |
| 05 Feb 2025 | 79.65 | 80.24 | 81.15 | 79.05 | 300975 | 0.38% |
| 04 Feb 2025 | 79.35 | 79.13 | 80.00 | 78.33 | 553844 | 1.43% |
| 03 Feb 2025 | 78.23 | 76.00 | 78.65 | 74.69 | 589493 | 1.41% |
| 01 Feb 2025 | 77.14 | 78.50 | 79.50 | 77.10 | 324354 | -1.12% |
| 31 Jan 2025 | 78.01 | 77.49 | 78.31 | 76.00 | 424079 | 2.09% |
| 30 Jan 2025 | 76.41 | 75.99 | 77.43 | 75.30 | 317207 | 2.04% |
| 29 Jan 2025 | 74.88 | 74.00 | 75.74 | 73.92 | 265629 | 1.16% |
| 28 Jan 2025 | 74.02 | 74.50 | 75.45 | 71.50 | 640786 | 1.13% |
| 27 Jan 2025 | 73.19 | 76.22 | 76.86 | 72.49 | 624541 | -5.18% |
| 24 Jan 2025 | 77.19 | 79.50 | 80.11 | 77.05 | 471595 | -2.77% |
| 23 Jan 2025 | 79.39 | 77.00 | 80.42 | 77.00 | 683377 | 2.70% |
| 22 Jan 2025 | 77.30 | 80.50 | 80.51 | 75.72 | 662152 | -3.70% |
| 21 Jan 2025 | 80.27 | 81.11 | 82.40 | 78.51 | 509493 | -1.04% |
| 20 Jan 2025 | 81.11 | 81.88 | 82.06 | 80.27 | 276598 | -0.18% |
| 17 Jan 2025 | 81.26 | 80.90 | 82.00 | 79.50 | 456327 | 0.58% |
| 16 Jan 2025 | 80.79 | 78.99 | 82.00 | 78.00 | 710152 | 3.90% |
| 15 Jan 2025 | 77.76 | 74.77 | 78.80 | 74.77 | 593627 | 3.45% |
| 14 Jan 2025 | 75.17 | 74.50 | 75.70 | 73.89 | 598360 | 1.91% |
| 13 Jan 2025 | 73.76 | 76.79 | 77.70 | 73.50 | 705340 | -5.20% |
| 10 Jan 2025 | 77.81 | 81.94 | 82.00 | 77.41 | 1170414 | -4.16% |
| 09 Jan 2025 | 81.19 | 80.65 | 84.85 | 80.48 | 1579347 | 0.78% |
| 08 Jan 2025 | 80.56 | 78.51 | 84.15 | 77.77 | 1738505 | 2.47% |
| 07 Jan 2025 | 78.62 | 77.65 | 79.23 | 77.56 | 434982 | 2.17% |
| 06 Jan 2025 | 76.95 | 82.19 | 82.19 | 76.46 | 868351 | -5.85% |
| 03 Jan 2025 | 81.73 | 81.53 | 82.90 | 80.85 | 807642 | 0.93% |
| 02 Jan 2025 | 80.98 | 78.10 | 82.99 | 77.99 | 1693036 | 4.57% |
| 01 Jan 2025 | 77.44 | 77.19 | 78.10 | 76.96 | 589420 | 0.62% |
| 31 Dec 2024 | 76.96 | 75.02 | 77.40 | 74.99 | 887363 | 2.59% |
| 30 Dec 2024 | 75.02 | 78.60 | 78.60 | 74.86 | 1436500 | -3.50% |
| 27 Dec 2024 | 77.74 | 80.50 | 80.50 | 77.50 | 785325 | -1.99% |
| 26 Dec 2024 | 79.32 | 80.44 | 81.43 | 79.10 | 622669 | -0.66% |
| 24 Dec 2024 | 79.85 | 81.00 | 82.01 | 79.22 | 811722 | -1.52% |
| 23 Dec 2024 | 81.08 | 83.65 | 83.80 | 80.85 | 491584 | -1.64% |
| 20 Dec 2024 | 82.43 | 85.92 | 86.24 | 81.75 | 863199 | -2.89% |
| 19 Dec 2024 | 84.88 | 86.99 | 87.20 | 84.59 | 1200746 | -3.83% |
| 18 Dec 2024 | 88.26 | 92.20 | 92.39 | 87.60 | 1086790 | -4.00% |
| 17 Dec 2024 | 91.94 | 91.06 | 93.78 | 90.71 | 1004125 | 0.97% |
| 16 Dec 2024 | 91.06 | 91.58 | 93.25 | 90.76 | 458791 | -0.45% |
| 13 Dec 2024 | 91.47 | 91.10 | 91.97 | 89.11 | 894884 | -0.51% |
| 12 Dec 2024 | 91.94 | 93.98 | 94.19 | 91.70 | 628546 | -1.90% |
| 11 Dec 2024 | 93.72 | 94.50 | 95.48 | 93.37 | 561358 | -0.26% |
| 10 Dec 2024 | 93.96 | 94.50 | 94.89 | 93.25 | 711131 | 0.22% |
| 09 Dec 2024 | 93.75 | 95.50 | 95.90 | 93.38 | 726259 | -1.54% |
| 06 Dec 2024 | 95.22 | 95.40 | 96.41 | 94.20 | 666173 | 0.46% |
| 05 Dec 2024 | 94.78 | 96.90 | 97.38 | 94.10 | 689458 | -2.07% |
| 04 Dec 2024 | 96.78 | 98.54 | 98.80 | 96.20 | 475451 | -1.01% |
| 03 Dec 2024 | 97.77 | 96.60 | 99.44 | 96.60 | 631457 | 1.55% |
| 02 Dec 2024 | 96.28 | 96.90 | 97.69 | 95.63 | 573084 | -0.79% |
| 29 Nov 2024 | 97.05 | 96.25 | 97.75 | 95.87 | 515602 | 0.57% |
| 28 Nov 2024 | 96.50 | 96.60 | 98.01 | 96.00 | 469457 | 0.11% |
| 27 Nov 2024 | 96.39 | 96.10 | 98.15 | 95.64 | 556671 | 0.64% |
| 26 Nov 2024 | 95.78 | 95.35 | 96.89 | 94.05 | 630007 | 0.82% |
| 25 Nov 2024 | 95.00 | 93.85 | 98.49 | 92.55 | 1006984 | 2.96% |
| 22 Nov 2024 | 92.27 | 92.60 | 93.60 | 91.90 | 446321 | 0.00% |
| 21 Nov 2024 | 92.27 | 93.15 | 93.70 | 91.52 | 823768 | -1.34% |
| 19 Nov 2024 | 93.52 | 95.30 | 96.81 | 93.05 | 576063 | -1.05% |
| 18 Nov 2024 | 94.51 | 95.15 | 95.88 | 92.45 | 1116892 | -0.33% |
| 14 Nov 2024 | 94.82 | 93.90 | 96.25 | 93.21 | 896017 | 1.90% |
| 13 Nov 2024 | 93.05 | 96.50 | 97.26 | 92.53 | 1165007 | -3.60% |
| 12 Nov 2024 | 96.52 | 99.50 | 101.08 | 96.21 | 815970 | -2.93% |
| 11 Nov 2024 | 99.43 | 101.50 | 101.50 | 98.85 | 1013120 | -2.44% |
| 08 Nov 2024 | 101.92 | 105.00 | 105.01 | 100.80 | 1499405 | -2.33% |
| 07 Nov 2024 | 104.35 | 104.80 | 107.50 | 103.35 | 2189069 | 0.53% |
| 06 Nov 2024 | 103.80 | 101.65 | 104.78 | 101.61 | 1454901 | 2.45% |
| 05 Nov 2024 | 101.32 | 100.34 | 102.70 | 100.02 | 1261064 | 0.98% |
| 04 Nov 2024 | 100.34 | 103.28 | 103.28 | 99.36 | 1128988 | -2.87% |
| 01 Nov 2024 | 103.30 | 102.00 | 103.95 | 101.81 | 785540 | 3.05% |
| 31 Oct 2024 | 100.24 | 102.77 | 103.34 | 99.65 | 1223344 | -1.86% |
| 30 Oct 2024 | 102.14 | 97.90 | 104.00 | 97.55 | 1700029 | 4.72% |
| 29 Oct 2024 | 97.54 | 100.25 | 101.79 | 96.50 | 1491801 | -1.27% |
| 28 Oct 2024 | 98.79 | 99.13 | 101.10 | 95.69 | 2125057 | -0.34% |
| 25 Oct 2024 | 99.13 | 101.06 | 102.19 | 97.20 | 2664816 | -1.78% |
| 24 Oct 2024 | 100.93 | 102.08 | 103.49 | 100.10 | 1295707 | -1.61% |
| 23 Oct 2024 | 102.58 | 99.46 | 103.99 | 99.00 | 1922429 | 3.14% |
| 22 Oct 2024 | 99.46 | 105.70 | 107.51 | 99.00 | 2807461 | -5.97% |
| 21 Oct 2024 | 105.77 | 107.05 | 109.68 | 104.61 | 4075788 | -3.29% |
| 18 Oct 2024 | 109.37 | 108.60 | 112.55 | 106.10 | 2617817 | -0.16% |
| 17 Oct 2024 | 109.55 | 115.00 | 115.95 | 108.95 | 3549522 | -4.31% |
| 16 Oct 2024 | 114.49 | 106.45 | 115.25 | 105.10 | 11888753 | 6.87% |
| 15 Oct 2024 | 107.13 | 107.19 | 107.90 | 103.16 | 1877926 | 0.71% |
| 14 Oct 2024 | 106.38 | 105.68 | 107.10 | 103.00 | 2243243 | 1.81% |
| 11 Oct 2024 | 104.49 | 98.00 | 106.70 | 98.00 | 5511605 | 7.63% |
| 10 Oct 2024 | 97.08 | 96.90 | 98.45 | 96.40 | 411790 | 1.29% |
| 09 Oct 2024 | 95.84 | 96.00 | 99.20 | 95.16 | 753598 | -0.04% |
| 08 Oct 2024 | 95.88 | 92.80 | 96.41 | 91.74 | 631940 | 3.24% |
| 07 Oct 2024 | 92.87 | 100.00 | 100.01 | 92.30 | 1727004 | -5.77% |
| 04 Oct 2024 | 98.56 | 100.10 | 101.63 | 97.80 | 1207264 | -1.86% |
| 03 Oct 2024 | 100.43 | 103.95 | 105.43 | 100.00 | 1797703 | -3.61% |
| 01 Oct 2024 | 104.19 | 101.27 | 104.75 | 100.70 | 1297586 | 3.38% |
| 30 Sep 2024 | 100.78 | 100.59 | 102.01 | 99.30 | 898065 | 0.20% |
| 27 Sep 2024 | 100.58 | 101.75 | 103.48 | 100.02 | 899599 | -1.13% |
| 26 Sep 2024 | 101.73 | 102.80 | 103.50 | 101.25 | 627359 | -1.30% |
| 25 Sep 2024 | 103.07 | 104.30 | 104.50 | 102.00 | 1030092 | -1.41% |
| 24 Sep 2024 | 104.54 | 103.70 | 108.90 | 103.36 | 2331800 | 0.82% |
| 23 Sep 2024 | 103.69 | 102.22 | 105.15 | 102.00 | 1115170 | 1.44% |
| 20 Sep 2024 | 102.22 | 102.79 | 103.85 | 101.62 | 860144 | -0.36% |
| 19 Sep 2024 | 102.59 | 104.94 | 105.50 | 99.59 | 2494057 | -1.48% |
| 18 Sep 2024 | 104.13 | 105.83 | 107.44 | 103.37 | 1432121 | -1.65% |
| 17 Sep 2024 | 105.88 | 108.50 | 108.99 | 105.40 | 1488938 | -2.93% |
| 16 Sep 2024 | 109.08 | 106.00 | 112.90 | 104.16 | 3399351 | 3.50% |
| 13 Sep 2024 | 105.39 | 107.20 | 108.60 | 105.01 | 1800689 | -1.71% |
| 12 Sep 2024 | 107.22 | 108.79 | 110.00 | 106.51 | 1517532 | -0.53% |
| 11 Sep 2024 | 107.79 | 107.50 | 108.60 | 106.60 | 1554754 | 0.09% |
| 10 Sep 2024 | 107.69 | 107.05 | 109.10 | 106.63 | 1507191 | 1.38% |
| 09 Sep 2024 | 106.22 | 105.71 | 108.90 | 103.95 | 2008967 | 0.79% |
| 06 Sep 2024 | 105.39 | 109.75 | 110.60 | 105.00 | 2700932 | -4.47% |
| 05 Sep 2024 | 110.32 | 109.85 | 113.05 | 108.50 | 4204677 | 1.14% |
| 04 Sep 2024 | 109.08 | 104.65 | 110.90 | 104.00 | 6483171 | 2.91% |
| 03 Sep 2024 | 106.00 | 103.99 | 107.35 | 102.97 | 3073162 | 1.93% |
| 02 Sep 2024 | 103.99 | 101.25 | 106.00 | 99.92 | 2948107 | 3.22% |
| 30 Aug 2024 | 100.75 | 101.50 | 103.84 | 100.35 | 1203846 | -0.55% |
| 29 Aug 2024 | 101.31 | 102.81 | 104.35 | 100.80 | 2142348 | -1.29% |
| 28 Aug 2024 | 102.63 | 106.55 | 107.79 | 102.01 | 2612653 | -3.11% |
| 27 Aug 2024 | 105.92 | 103.00 | 108.40 | 101.26 | 6944918 | 2.65% |
| 26 Aug 2024 | 103.19 | 102.80 | 105.50 | 102.06 | 4289876 | 0.47% |
| 23 Aug 2024 | 102.71 | 102.10 | 104.73 | 100.45 | 5459446 | 1.37% |
| 22 Aug 2024 | 101.32 | 95.20 | 102.39 | 94.89 | 8659314 | 6.63% |
| 21 Aug 2024 | 95.02 | 93.21 | 95.90 | 93.21 | 1760818 | 1.97% |
| 20 Aug 2024 | 93.18 | 94.74 | 95.43 | 92.97 | 1795591 | -1.01% |
| 19 Aug 2024 | 94.13 | 93.90 | 96.20 | 93.70 | 2984330 | 0.76% |
| 16 Aug 2024 | 93.42 | 88.00 | 94.00 | 88.00 | 3684427 | 7.13% |
| 14 Aug 2024 | 87.20 | 89.58 | 89.65 | 86.62 | 1170960 | -2.22% |
| 13 Aug 2024 | 89.18 | 92.10 | 92.51 | 88.78 | 1909117 | -2.97% |
| 12 Aug 2024 | 91.91 | 90.40 | 93.50 | 89.40 | 3674757 | 0.89% |
| 09 Aug 2024 | 91.10 | 89.18 | 91.50 | 89.10 | 2206745 | 2.73% |
| 08 Aug 2024 | 88.68 | 87.70 | 91.80 | 87.26 | 4949589 | 0.44% |
| 07 Aug 2024 | 88.29 | 85.40 | 88.99 | 85.21 | 1293578 | 4.04% |
| 06 Aug 2024 | 84.86 | 86.50 | 89.50 | 84.33 | 1571411 | -0.92% |
| 05 Aug 2024 | 85.65 | 85.99 | 87.44 | 82.81 | 2633909 | -3.30% |
| 02 Aug 2024 | 88.57 | 87.25 | 90.80 | 86.56 | 2430289 | -0.27% |
| 01 Aug 2024 | 88.81 | 88.35 | 90.75 | 86.50 | 3229944 | 0.52% |
| 31 Jul 2024 | 88.35 | 87.80 | 89.90 | 87.01 | 2083461 | 0.90% |
| 30 Jul 2024 | 87.56 | 86.00 | 89.90 | 85.01 | 3048761 | 1.91% |
| 29 Jul 2024 | 85.92 | 85.25 | 88.50 | 84.61 | 4204819 | 0.59% |
| 26 Jul 2024 | 85.42 | 81.28 | 87.23 | 81.28 | 4104793 | 5.11% |
| 25 Jul 2024 | 81.27 | 81.45 | 82.68 | 80.64 | 831398 | -0.42% |
| 24 Jul 2024 | 81.61 | 78.60 | 83.30 | 78.60 | 1444309 | 3.20% |
| 23 Jul 2024 | 79.08 | 80.16 | 81.54 | 77.97 | 846585 | -1.11% |
| 22 Jul 2024 | 79.97 | 78.52 | 80.38 | 78.50 | 871548 | 0.71% |
| 19 Jul 2024 | 79.41 | 80.50 | 80.77 | 79.00 | 824593 | -1.60% |
| 18 Jul 2024 | 80.70 | 81.64 | 81.72 | 80.24 | 534883 | -1.07% |
| 16 Jul 2024 | 81.57 | 81.77 | 82.73 | 81.31 | 535206 | -0.24% |
| 15 Jul 2024 | 81.77 | 81.13 | 82.70 | 80.01 | 824941 | 1.20% |
| 12 Jul 2024 | 80.80 | 82.90 | 83.24 | 80.70 | 878047 | -2.13% |
| 11 Jul 2024 | 82.56 | 81.70 | 83.70 | 81.54 | 1067844 | 2.12% |
| 10 Jul 2024 | 80.85 | 82.84 | 82.85 | 79.48 | 1040397 | -1.94% |
| 09 Jul 2024 | 82.45 | 83.00 | 84.34 | 82.00 | 997937 | 0.13% |
| 08 Jul 2024 | 82.34 | 80.90 | 82.98 | 80.90 | 995047 | 1.35% |
| 05 Jul 2024 | 81.24 | 81.60 | 81.66 | 80.30 | 1481954 | -1.29% |
| 04 Jul 2024 | 82.30 | 82.80 | 83.90 | 81.90 | 812400 | -0.82% |
| 03 Jul 2024 | 82.98 | 82.47 | 84.30 | 82.20 | 679415 | 1.12% |
| 02 Jul 2024 | 82.06 | 83.64 | 83.87 | 81.50 | 636679 | -1.26% |
| 01 Jul 2024 | 83.11 | 82.50 | 83.90 | 81.69 | 733595 | 1.25% |
| 28 Jun 2024 | 82.08 | 81.99 | 82.75 | 81.20 | 515964 | 0.56% |
| 27 Jun 2024 | 81.62 | 84.05 | 84.29 | 81.04 | 794657 | -2.88% |
| 26 Jun 2024 | 84.04 | 84.11 | 85.00 | 83.31 | 661495 | -0.01% |
| 25 Jun 2024 | 84.05 | 84.90 | 86.35 | 83.89 | 740458 | -0.69% |
| 24 Jun 2024 | 84.63 | 85.75 | 86.53 | 84.45 | 829175 | -2.59% |
| 21 Jun 2024 | 86.88 | 87.50 | 88.65 | 85.60 | 1979359 | -0.17% |
| 20 Jun 2024 | 87.03 | 83.63 | 88.70 | 83.50 | 6694692 | 4.07% |
| 19 Jun 2024 | 83.63 | 85.15 | 85.70 | 83.31 | 1173744 | -0.36% |
| 18 Jun 2024 | 83.93 | 85.34 | 86.10 | 83.50 | 1126987 | -1.65% |
| 14 Jun 2024 | 85.34 | 83.85 | 87.55 | 83.85 | 2229676 | 1.83% |
| 13 Jun 2024 | 83.81 | 82.35 | 84.23 | 82.25 | 880101 | 1.32% |
| 12 Jun 2024 | 82.72 | 83.01 | 83.88 | 82.50 | 580128 | -0.59% |
| 11 Jun 2024 | 83.21 | 82.00 | 84.00 | 81.09 | 971488 | 1.79% |
| 10 Jun 2024 | 81.75 | 80.20 | 83.00 | 79.83 | 1424789 | 2.51% |
| 07 Jun 2024 | 79.75 | 80.00 | 80.20 | 79.35 | 471787 | 0.06% |
| 06 Jun 2024 | 79.70 | 76.05 | 80.40 | 76.05 | 803213 | 4.73% |
| 05 Jun 2024 | 76.10 | 74.10 | 76.50 | 72.60 | 802532 | 3.12% |
| 04 Jun 2024 | 73.80 | 79.00 | 79.55 | 71.40 | 2099113 | -6.52% |
| 03 Jun 2024 | 78.95 | 82.75 | 83.00 | 78.65 | 791193 | -2.17% |
| 31 May 2024 | 80.70 | 78.80 | 81.45 | 78.20 | 633036 | 2.41% |
| 30 May 2024 | 78.80 | 79.70 | 80.40 | 78.60 | 372840 | -0.76% |
| 29 May 2024 | 79.40 | 79.30 | 79.85 | 79.00 | 273557 | 0.13% |
| 28 May 2024 | 79.30 | 80.55 | 80.55 | 79.05 | 394856 | -0.75% |
| 27 May 2024 | 79.90 | 81.30 | 81.50 | 79.50 | 922916 | -1.54% |
| 24 May 2024 | 81.15 | 81.60 | 82.50 | 80.95 | 566869 | -0.06% |
| 23 May 2024 | 81.20 | 80.45 | 81.95 | 80.15 | 457572 | 1.06% |
| 22 May 2024 | 80.35 | 81.70 | 82.40 | 79.90 | 1020180 | -1.59% |
| 21 May 2024 | 81.65 | 83.00 | 83.45 | 81.50 | 716155 | -1.63% |
| 18 May 2024 | 83.00 | 83.05 | 83.50 | 82.60 | 146064 | 0.42% |
| 17 May 2024 | 82.65 | 82.20 | 83.40 | 82.20 | 391136 | 0.55% |
| 16 May 2024 | 82.20 | 83.75 | 84.30 | 82.00 | 439906 | -1.38% |
| 15 May 2024 | 83.35 | 84.95 | 85.35 | 82.75 | 722715 | -0.12% |
| 14 May 2024 | 83.45 | 83.70 | 84.35 | 81.35 | 756629 | 1.95% |
| 13 May 2024 | 81.85 | 80.10 | 82.50 | 79.50 | 1616088 | -2.68% |
| 10 May 2024 | 84.10 | 81.25 | 85.25 | 81.05 | 676206 | 2.75% |
| 09 May 2024 | 81.85 | 84.65 | 84.65 | 81.10 | 376531 | -2.68% |
| 08 May 2024 | 84.10 | 83.85 | 84.65 | 82.95 | 296759 | 1.14% |
| 07 May 2024 | 83.15 | 84.95 | 85.05 | 82.20 | 514187 | -1.77% |
| 06 May 2024 | 84.65 | 86.15 | 86.40 | 83.85 | 512129 | -1.57% |
| 03 May 2024 | 86.00 | 86.35 | 86.70 | 85.50 | 529726 | 0.12% |
| 02 May 2024 | 85.90 | 86.60 | 87.70 | 85.25 | 877349 | -0.81% |
| 30 Apr 2024 | 86.60 | 88.00 | 88.60 | 86.20 | 741983 | -0.86% |
| 29 Apr 2024 | 87.35 | 89.00 | 89.70 | 87.00 | 787154 | -1.30% |
| 26 Apr 2024 | 88.50 | 89.55 | 89.90 | 88.05 | 1079200 | -0.45% |
| 25 Apr 2024 | 88.90 | 90.35 | 91.40 | 88.50 | 1105671 | -1.39% |
| 24 Apr 2024 | 90.15 | 87.55 | 92.70 | 87.50 | 3123379 | 3.15% |
| 23 Apr 2024 | 87.40 | 87.90 | 88.45 | 86.60 | 932412 | -0.51% |
| 22 Apr 2024 | 87.85 | 88.85 | 89.50 | 87.00 | 1108837 | -0.40% |
| 19 Apr 2024 | 88.20 | 83.10 | 90.50 | 82.75 | 2739471 | 4.13% |
| 18 Apr 2024 | 84.70 | 86.25 | 87.70 | 84.10 | 738093 | -1.74% |
| 16 Apr 2024 | 86.20 | 86.35 | 88.15 | 85.50 | 1131723 | -0.52% |
| 15 Apr 2024 | 86.65 | 86.00 | 88.00 | 84.60 | 2161366 | -2.48% |
| 12 Apr 2024 | 88.85 | 86.85 | 89.45 | 86.20 | 2244157 | 1.78% |
| 10 Apr 2024 | 87.30 | 83.50 | 88.10 | 82.85 | 1857276 | 4.86% |
| 09 Apr 2024 | 83.25 | 84.30 | 85.10 | 82.70 | 775665 | -1.83% |
| 08 Apr 2024 | 84.80 | 87.00 | 87.30 | 84.30 | 754680 | -2.19% |
| 05 Apr 2024 | 86.70 | 85.80 | 87.25 | 84.60 | 861141 | 0.93% |
| 04 Apr 2024 | 85.90 | 87.10 | 87.70 | 85.25 | 1097756 | -0.92% |
| 03 Apr 2024 | 86.70 | 85.95 | 88.40 | 85.25 | 1639664 | 0.46% |
| 02 Apr 2024 | 86.30 | 84.00 | 88.55 | 83.70 | 3688696 | 4.35% |
| 01 Apr 2024 | 82.70 | 79.75 | 83.15 | 79.75 | 1430488 | 4.29% |
| 28 Mar 2024 | 79.30 | 81.15 | 81.60 | 78.95 | 1703077 | -0.50% |
| 27 Mar 2024 | 79.70 | 79.40 | 81.90 | 78.70 | 2162481 | 0.95% |
| 26 Mar 2024 | 78.95 | 81.70 | 82.30 | 78.60 | 1333851 | -3.54% |
| 22 Mar 2024 | 81.85 | 79.60 | 83.45 | 79.45 | 2084719 | 2.76% |
| 21 Mar 2024 | 79.65 | 80.45 | 81.40 | 79.25 | 1229852 | 1.46% |
| 20 Mar 2024 | 78.50 | 79.10 | 80.75 | 77.50 | 1113882 | -0.38% |
| 19 Mar 2024 | 78.80 | 80.15 | 81.35 | 78.15 | 946202 | -1.68% |
| 18 Mar 2024 | 80.15 | 81.35 | 82.95 | 79.70 | 1156730 | -1.60% |
| 15 Mar 2024 | 81.45 | 81.25 | 83.80 | 79.55 | 1469077 | -0.67% |
| 14 Mar 2024 | 82.00 | 78.00 | 82.75 | 75.75 | 2123145 | 4.99% |
| 13 Mar 2024 | 78.10 | 84.40 | 86.65 | 77.10 | 2917390 | -7.52% |
| 12 Mar 2024 | 84.45 | 87.30 | 87.85 | 83.25 | 2101436 | -2.99% |
| 11 Mar 2024 | 87.05 | 92.50 | 92.50 | 86.30 | 1655723 | -5.02% |
| 07 Mar 2024 | 91.65 | 90.85 | 95.95 | 90.85 | 3827589 | 2.06% |
| 06 Mar 2024 | 89.80 | 93.80 | 94.55 | 87.60 | 2818535 | -4.26% |
| 05 Mar 2024 | 93.80 | 95.35 | 97.45 | 93.20 | 1380837 | -3.10% |
| 04 Mar 2024 | 96.80 | 99.15 | 99.50 | 96.05 | 1347889 | -1.97% |
| 02 Mar 2024 | 98.75 | 96.50 | 99.90 | 95.10 | 651103 | 2.60% |
| 01 Mar 2024 | 96.25 | 97.85 | 99.00 | 95.70 | 2575196 | -0.93% |
| 29 Feb 2024 | 97.15 | 95.85 | 97.95 | 93.20 | 3677211 | 1.78% |
| 28 Feb 2024 | 95.45 | 99.40 | 100.70 | 94.45 | 4960704 | -3.54% |
| 27 Feb 2024 | 98.95 | 98.10 | 101.85 | 97.60 | 5717177 | 1.23% |
| 26 Feb 2024 | 97.75 | 100.80 | 104.50 | 96.65 | 12711875 | -1.41% |
| 23 Feb 2024 | 99.15 | 93.25 | 101.45 | 93.00 | 20006209 | 6.90% |
| 22 Feb 2024 | 92.75 | 89.50 | 94.90 | 87.15 | 10716461 | 4.62% |
| 21 Feb 2024 | 88.65 | 85.25 | 90.40 | 83.95 | 5692911 | 3.99% |
| 20 Feb 2024 | 85.25 | 86.60 | 87.20 | 84.60 | 763882 | -1.56% |
| 19 Feb 2024 | 86.60 | 83.60 | 88.45 | 83.25 | 2093598 | 3.10% |
| 16 Feb 2024 | 84.00 | 83.40 | 86.40 | 82.85 | 1303780 | 1.45% |
| 15 Feb 2024 | 82.80 | 82.95 | 84.40 | 82.45 | 633326 | 0.79% |
| 14 Feb 2024 | 82.15 | 80.80 | 83.25 | 80.60 | 567570 | -0.48% |
| 13 Feb 2024 | 82.55 | 79.80 | 83.55 | 77.20 | 1500765 | 4.23% |
| 12 Feb 2024 | 79.20 | 82.90 | 83.15 | 78.90 | 1054507 | -4.00% |
| 09 Feb 2024 | 82.50 | 84.20 | 84.45 | 80.45 | 2185596 | -1.55% |
| 08 Feb 2024 | 83.80 | 85.60 | 85.70 | 83.25 | 985006 | -1.53% |
| 07 Feb 2024 | 85.10 | 86.70 | 87.50 | 84.70 | 1103419 | -0.82% |
| 06 Feb 2024 | 85.80 | 86.15 | 87.25 | 85.05 | 1234695 | -0.46% |
| 05 Feb 2024 | 86.20 | 89.85 | 89.85 | 85.70 | 2335226 | -3.74% |
| 02 Feb 2024 | 89.55 | 87.70 | 91.70 | 85.65 | 4263679 | 2.81% |
| 01 Feb 2024 | 87.10 | 88.00 | 89.50 | 86.00 | 3302904 | -0.06% |
| 31 Jan 2024 | 87.15 | 80.00 | 88.95 | 79.95 | 9800227 | 6.87% |
| 30 Jan 2024 | 81.55 | 85.10 | 85.90 | 80.65 | 4408721 | -3.66% |
| 29 Jan 2024 | 84.65 | 85.50 | 86.10 | 84.40 | 1401824 | -0.18% |
| 25 Jan 2024 | 84.80 | 83.25 | 85.65 | 83.20 | 855131 | 2.11% |
| 24 Jan 2024 | 83.05 | 83.95 | 84.60 | 82.00 | 801039 | -1.07% |
| 23 Jan 2024 | 83.95 | 86.85 | 87.90 | 82.00 | 1604520 | -1.98% |
| 20 Jan 2024 | 85.65 | 84.95 | 86.50 | 84.25 | 898981 | 1.30% |
| 19 Jan 2024 | 84.55 | 83.65 | 85.90 | 83.60 | 1384652 | 1.74% |
| 18 Jan 2024 | 83.10 | 83.70 | 84.60 | 80.70 | 1261219 | -1.07% |
| 17 Jan 2024 | 84.00 | 84.80 | 85.70 | 83.55 | 1091927 | -2.21% |
| 16 Jan 2024 | 85.90 | 88.00 | 88.50 | 84.80 | 1423764 | -2.39% |
| 15 Jan 2024 | 88.00 | 86.00 | 89.35 | 85.25 | 1862856 | 2.80% |
| 12 Jan 2024 | 85.60 | 87.10 | 87.70 | 85.15 | 1004530 | -1.27% |
| 11 Jan 2024 | 86.70 | 86.95 | 88.55 | 86.20 | 1254421 | 0.29% |
| 10 Jan 2024 | 86.45 | 88.05 | 88.65 | 86.00 | 1572560 | -1.76% |
| 09 Jan 2024 | 88.00 | 87.80 | 91.25 | 87.10 | 2447987 | 0.98% |
| 08 Jan 2024 | 87.15 | 89.55 | 89.85 | 87.00 | 1515790 | -2.63% |
| 05 Jan 2024 | 89.50 | 90.40 | 92.55 | 88.05 | 2267613 | -1.00% |
| 04 Jan 2024 | 90.40 | 91.15 | 93.90 | 90.00 | 3267290 | -0.17% |
| 03 Jan 2024 | 90.55 | 91.45 | 92.30 | 88.60 | 5720093 | -0.33% |
| 02 Jan 2024 | 90.85 | 78.80 | 92.70 | 78.80 | 25026538 | 15.88% |
| 01 Jan 2024 | 78.40 | 77.80 | 79.95 | 77.80 | 1073166 | 0.77% |
| 29 Dec 2023 | 77.80 | 77.25 | 78.65 | 76.75 | 1467860 | 1.24% |
| 28 Dec 2023 | 76.85 | 78.60 | 79.00 | 76.40 | 1039900 | -2.04% |
| 27 Dec 2023 | 78.45 | 80.40 | 80.80 | 78.10 | 1172598 | -1.88% |
| 26 Dec 2023 | 79.95 | 80.80 | 80.95 | 79.15 | 749121 | -0.56% |
| 22 Dec 2023 | 80.40 | 78.20 | 81.00 | 78.05 | 1154647 | 3.47% |
| 21 Dec 2023 | 77.70 | 76.50 | 79.55 | 76.00 | 1051255 | 0.26% |
| 20 Dec 2023 | 77.50 | 81.25 | 82.40 | 76.10 | 3426977 | -4.02% |
| 19 Dec 2023 | 80.75 | 75.60 | 81.40 | 75.60 | 4964272 | 6.81% |
| 18 Dec 2023 | 75.60 | 75.05 | 76.10 | 75.00 | 597577 | 0.73% |
| 15 Dec 2023 | 75.05 | 74.10 | 76.45 | 74.10 | 900413 | 0.81% |
| 14 Dec 2023 | 74.45 | 75.45 | 75.45 | 74.30 | 552489 | -0.53% |
| 13 Dec 2023 | 74.85 | 75.35 | 75.45 | 74.35 | 406095 | 0.00% |
| 12 Dec 2023 | 74.85 | 76.15 | 76.40 | 74.40 | 574334 | -1.06% |
| 11 Dec 2023 | 75.65 | 76.50 | 76.85 | 75.50 | 511613 | -0.79% |
| 08 Dec 2023 | 76.25 | 77.20 | 77.95 | 76.00 | 548381 | -0.91% |
| 07 Dec 2023 | 76.95 | 76.90 | 77.50 | 76.35 | 487130 | 0.39% |
| 06 Dec 2023 | 76.65 | 76.25 | 78.25 | 76.25 | 1319107 | 0.52% |
| 05 Dec 2023 | 76.25 | 74.90 | 78.00 | 74.85 | 1425254 | 1.87% |
| 04 Dec 2023 | 74.85 | 75.55 | 76.00 | 74.70 | 490024 | -0.13% |
| 01 Dec 2023 | 74.95 | 76.00 | 76.65 | 74.55 | 532868 | -0.86% |
| 30 Nov 2023 | 75.60 | 77.10 | 77.15 | 75.05 | 393753 | -1.95% |
| 29 Nov 2023 | 77.10 | 77.25 | 78.25 | 76.60 | 669281 | -0.19% |
| 28 Nov 2023 | 77.25 | 72.65 | 78.65 | 72.65 | 2893290 | 6.33% |
| 24 Nov 2023 | 72.65 | 73.05 | 73.30 | 72.50 | 213935 | -0.14% |
| 23 Nov 2023 | 72.75 | 72.70 | 73.65 | 72.10 | 574402 | 0.62% |
| 22 Nov 2023 | 72.30 | 72.50 | 73.00 | 72.10 | 303890 | 0.00% |
| 21 Nov 2023 | 72.30 | 72.40 | 73.30 | 72.20 | 469691 | -0.07% |
| 20 Nov 2023 | 72.35 | 73.50 | 73.90 | 72.15 | 382719 | -1.36% |
| 17 Nov 2023 | 73.35 | 72.65 | 73.95 | 72.55 | 414390 | 0.89% |
| 16 Nov 2023 | 72.70 | 72.30 | 74.00 | 72.20 | 740247 | 0.62% |
| 15 Nov 2023 | 72.25 | 73.00 | 73.50 | 71.95 | 629678 | -0.55% |
| 13 Nov 2023 | 72.65 | 73.05 | 73.25 | 72.50 | 320514 | -0.75% |
| 12 Nov 2023 | 73.20 | 72.80 | 74.00 | 72.75 | 198881 | 0.62% |
| 10 Nov 2023 | 72.75 | 73.15 | 73.55 | 72.55 | 513745 | -0.82% |
| 09 Nov 2023 | 73.35 | 74.05 | 74.55 | 73.05 | 374758 | -0.54% |
| 08 Nov 2023 | 73.75 | 74.55 | 74.90 | 73.50 | 569918 | -1.07% |
| 07 Nov 2023 | 74.55 | 76.10 | 77.45 | 73.75 | 1142228 | -2.42% |
| 06 Nov 2023 | 76.40 | 75.35 | 77.25 | 74.30 | 688782 | 2.21% |
| 03 Nov 2023 | 74.75 | 74.90 | 76.40 | 74.55 | 436135 | 0.61% |
| 02 Nov 2023 | 74.30 | 74.95 | 75.25 | 74.05 | 210267 | -0.07% |
| 01 Nov 2023 | 74.35 | 73.90 | 75.00 | 73.40 | 453473 | 1.02% |
| 31 Oct 2023 | 73.60 | 74.45 | 75.00 | 73.35 | 283656 | -0.67% |
| 30 Oct 2023 | 74.10 | 74.65 | 74.90 | 73.65 | 282131 | -0.34% |
| 27 Oct 2023 | 74.35 | 74.00 | 75.80 | 74.00 | 377440 | 1.36% |
| 26 Oct 2023 | 73.35 | 73.60 | 73.80 | 71.90 | 894565 | -1.01% |
| 25 Oct 2023 | 74.10 | 76.00 | 76.75 | 73.70 | 683366 | -2.44% |
| 23 Oct 2023 | 75.95 | 78.50 | 79.05 | 75.75 | 779406 | -2.94% |
| 20 Oct 2023 | 78.25 | 79.60 | 80.25 | 77.95 | 732500 | -1.76% |
| 19 Oct 2023 | 79.65 | 79.60 | 80.40 | 79.05 | 443909 | -0.13% |
| 18 Oct 2023 | 79.75 | 80.20 | 81.65 | 79.05 | 701794 | -0.31% |
| 17 Oct 2023 | 80.00 | 79.60 | 80.80 | 79.40 | 816025 | 1.27% |
| 16 Oct 2023 | 79.00 | 80.90 | 81.00 | 78.80 | 1151980 | -1.62% |
| 13 Oct 2023 | 80.30 | 81.30 | 82.00 | 80.00 | 688086 | -1.29% |
| 12 Oct 2023 | 81.35 | 80.20 | 82.65 | 79.85 | 1175493 | 2.13% |
| 11 Oct 2023 | 79.65 | 80.20 | 80.90 | 79.50 | 436354 | 0.13% |
| 10 Oct 2023 | 79.55 | 78.10 | 80.70 | 78.10 | 1093125 | 2.45% |
| 09 Oct 2023 | 77.65 | 79.50 | 79.60 | 77.35 | 900014 | -2.63% |
| 06 Oct 2023 | 79.75 | 79.60 | 80.30 | 79.50 | 343963 | 0.57% |
| 05 Oct 2023 | 79.30 | 79.25 | 80.00 | 78.65 | 618218 | 0.89% |
| 04 Oct 2023 | 78.60 | 79.55 | 79.85 | 78.05 | 492100 | -1.19% |
| 03 Oct 2023 | 79.55 | 80.55 | 81.05 | 79.25 | 524697 | -0.62% |
| 29 Sep 2023 | 80.05 | 79.85 | 80.55 | 79.30 | 462696 | 1.01% |
| 28 Sep 2023 | 79.25 | 79.00 | 81.00 | 79.00 | 1033589 | 0.70% |
| 27 Sep 2023 | 78.70 | 80.45 | 81.05 | 78.05 | 1328476 | -1.69% |
| 26 Sep 2023 | 80.05 | 80.25 | 81.85 | 79.40 | 938944 | 0.38% |
| 25 Sep 2023 | 79.75 | 80.40 | 81.55 | 79.20 | 932328 | -0.31% |
| 22 Sep 2023 | 80.00 | 80.75 | 82.05 | 79.80 | 839925 | -0.37% |
| 21 Sep 2023 | 80.30 | 81.70 | 83.45 | 80.00 | 1109932 | -1.71% |
| 20 Sep 2023 | 81.70 | 83.00 | 84.00 | 80.45 | 1643811 | -2.16% |
| 18 Sep 2023 | 83.50 | 84.40 | 85.05 | 83.10 | 718247 | -0.95% |
| 15 Sep 2023 | 84.30 | 86.95 | 87.60 | 82.60 | 918552 | -2.54% |
| 14 Sep 2023 | 86.50 | 86.35 | 88.00 | 86.10 | 552135 | 0.99% |
| 13 Sep 2023 | 85.65 | 85.90 | 86.85 | 84.20 | 721262 | 0.53% |
| 12 Sep 2023 | 85.20 | 90.90 | 92.55 | 85.00 | 2047724 | -5.49% |
| 11 Sep 2023 | 90.15 | 88.50 | 90.85 | 87.25 | 1533127 | 2.56% |
| 08 Sep 2023 | 87.90 | 88.15 | 89.30 | 87.60 | 637957 | 0.40% |
| 07 Sep 2023 | 87.55 | 88.90 | 90.95 | 86.50 | 1654175 | -1.13% |
| 06 Sep 2023 | 88.55 | 88.95 | 90.55 | 87.65 | 1606503 | 0.17% |
| 05 Sep 2023 | 88.40 | 85.80 | 90.75 | 85.25 | 4484680 | 3.82% |
| 04 Sep 2023 | 85.15 | 84.25 | 86.00 | 83.10 | 1598082 | 1.73% |
| 01 Sep 2023 | 83.70 | 83.10 | 84.40 | 82.80 | 568176 | 0.78% |
| 31 Aug 2023 | 83.05 | 83.70 | 84.50 | 82.60 | 458593 | -0.12% |
| 30 Aug 2023 | 83.15 | 84.10 | 85.25 | 82.80 | 1730090 | -1.07% |
| 29 Aug 2023 | 84.05 | 80.20 | 85.00 | 80.20 | 2304568 | 5.66% |
| 28 Aug 2023 | 79.55 | 81.00 | 81.65 | 79.05 | 652343 | -1.36% |
| 25 Aug 2023 | 80.65 | 80.50 | 82.05 | 80.00 | 336401 | -0.43% |
| 24 Aug 2023 | 81.00 | 80.50 | 82.25 | 80.50 | 687826 | 0.87% |
| 23 Aug 2023 | 80.30 | 81.30 | 82.50 | 79.05 | 617361 | -1.41% |
| 22 Aug 2023 | 81.45 | 79.20 | 83.90 | 79.00 | 1359185 | 3.43% |
| 21 Aug 2023 | 78.75 | 78.00 | 80.00 | 77.10 | 503419 | 0.13% |
| 18 Aug 2023 | 78.65 | 79.00 | 80.10 | 78.40 | 411230 | -0.94% |
| 17 Aug 2023 | 79.40 | 79.05 | 80.15 | 78.80 | 471487 | 1.53% |
| 16 Aug 2023 | 78.20 | 77.95 | 79.40 | 76.00 | 1162801 | -0.06% |
| 14 Aug 2023 | 78.25 | 83.45 | 83.45 | 77.70 | 2131002 | -6.01% |
| 11 Aug 2023 | 83.25 | 84.75 | 85.10 | 82.85 | 551108 | -1.30% |
| 10 Aug 2023 | 84.35 | 84.75 | 86.45 | 83.60 | 930703 | 0.00% |
| 09 Aug 2023 | 84.35 | 84.45 | 85.20 | 84.00 | 558561 | 0.42% |
| 08 Aug 2023 | 84.00 | 83.30 | 84.20 | 83.05 | 357571 | 1.14% |
| 07 Aug 2023 | 83.05 | 84.15 | 84.40 | 82.70 | 584783 | -1.31% |
| 04 Aug 2023 | 84.15 | 84.75 | 85.45 | 83.75 | 630172 | -0.06% |
| 03 Aug 2023 | 84.20 | 83.40 | 85.10 | 83.05 | 551308 | 0.78% |
| 02 Aug 2023 | 83.55 | 83.30 | 85.25 | 82.60 | 1174433 | 0.78% |
| 01 Aug 2023 | 82.90 | 82.00 | 84.00 | 81.25 | 1279613 | 1.53% |
| 31 Jul 2023 | 81.65 | 82.75 | 83.25 | 81.45 | 662541 | -1.33% |
| 28 Jul 2023 | 82.75 | 83.00 | 83.40 | 82.25 | 415294 | -0.12% |
| 27 Jul 2023 | 82.85 | 81.20 | 84.00 | 80.30 | 1213166 | 2.73% |
| 26 Jul 2023 | 80.65 | 81.15 | 81.80 | 80.30 | 861042 | -0.62% |
| 25 Jul 2023 | 81.15 | 81.80 | 82.80 | 80.75 | 679044 | -0.86% |
| 24 Jul 2023 | 81.85 | 82.90 | 84.20 | 81.70 | 890933 | -0.91% |
| 21 Jul 2023 | 82.60 | 82.50 | 83.30 | 82.30 | 410153 | -0.84% |
| 20 Jul 2023 | 83.30 | 83.70 | 84.35 | 83.00 | 467503 | -0.24% |
| 19 Jul 2023 | 83.50 | 83.95 | 84.50 | 83.20 | 297906 | -0.18% |
| 18 Jul 2023 | 83.65 | 84.70 | 85.25 | 83.20 | 548582 | -0.95% |
| 17 Jul 2023 | 84.45 | 83.85 | 85.40 | 83.55 | 423484 | 1.44% |
| 14 Jul 2023 | 83.25 | 82.35 | 83.90 | 81.75 | 484977 | 1.59% |
| 13 Jul 2023 | 81.95 | 82.50 | 83.85 | 81.70 | 520600 | -0.73% |
| 12 Jul 2023 | 82.55 | 83.90 | 84.00 | 82.35 | 530303 | -0.96% |
| 11 Jul 2023 | 83.35 | 84.25 | 85.50 | 83.05 | 576226 | -0.42% |
| 10 Jul 2023 | 83.70 | 85.70 | 86.05 | 83.50 | 632605 | -1.88% |
| 07 Jul 2023 | 85.30 | 86.85 | 87.05 | 84.20 | 748786 | -1.61% |
| 06 Jul 2023 | 86.70 | 87.15 | 87.90 | 86.45 | 469316 | -0.40% |
| 05 Jul 2023 | 87.05 | 86.70 | 87.60 | 86.50 | 426865 | 0.93% |
| 04 Jul 2023 | 86.25 | 88.70 | 89.25 | 85.50 | 829363 | -2.60% |
| 03 Jul 2023 | 88.55 | 89.85 | 90.30 | 88.00 | 581570 | -0.95% |
| 30 Jun 2023 | 89.40 | 88.80 | 90.00 | 88.55 | 543118 | 1.19% |
| 28 Jun 2023 | 88.35 | 90.80 | 91.70 | 88.00 | 888927 | -2.00% |
| 27 Jun 2023 | 90.15 | 93.35 | 94.40 | 89.75 | 1197476 | -3.22% |
| 26 Jun 2023 | 93.15 | 91.15 | 93.50 | 89.25 | 1101725 | 2.36% |
| 23 Jun 2023 | 91.00 | 91.35 | 93.20 | 90.05 | 1184401 | 0.22% |
| 22 Jun 2023 | 90.80 | 89.50 | 92.30 | 89.25 | 1585491 | 1.97% |
| 21 Jun 2023 | 89.05 | 87.20 | 90.95 | 86.60 | 1457986 | 2.65% |
| 20 Jun 2023 | 86.75 | 87.20 | 88.30 | 85.85 | 754034 | -1.36% |
| 19 Jun 2023 | 87.95 | 87.95 | 89.60 | 87.35 | 745250 | 0.86% |
| 16 Jun 2023 | 87.20 | 86.00 | 88.90 | 85.75 | 1250221 | 2.23% |
| 15 Jun 2023 | 85.30 | 86.25 | 87.10 | 84.65 | 435368 | -0.70% |
| 14 Jun 2023 | 85.90 | 87.10 | 87.60 | 85.20 | 608838 | -0.92% |
| 13 Jun 2023 | 86.70 | 88.35 | 88.80 | 85.90 | 806572 | -1.42% |
| 12 Jun 2023 | 87.95 | 85.95 | 88.30 | 85.25 | 696488 | 3.17% |
| 09 Jun 2023 | 85.25 | 86.55 | 87.30 | 85.00 | 392775 | -1.50% |
| 08 Jun 2023 | 86.55 | 88.30 | 88.80 | 86.10 | 343601 | -1.37% |
| 07 Jun 2023 | 87.75 | 87.55 | 89.75 | 87.45 | 770590 | 0.57% |
| 06 Jun 2023 | 87.25 | 87.85 | 90.00 | 86.15 | 1975891 | -0.29% |
| 05 Jun 2023 | 87.50 | 83.20 | 88.00 | 82.95 | 1522116 | 6.32% |
| 02 Jun 2023 | 82.30 | 82.10 | 83.55 | 81.95 | 392468 | 0.49% |
| 01 Jun 2023 | 81.90 | 81.95 | 82.90 | 81.40 | 353128 | 0.31% |
| 31 May 2023 | 81.65 | 82.00 | 82.25 | 81.50 | 264430 | -0.18% |
| 30 May 2023 | 81.80 | 82.10 | 83.70 | 81.55 | 472401 | -0.30% |
| 29 May 2023 | 82.05 | 82.90 | 85.05 | 81.80 | 642992 | -0.30% |
| 26 May 2023 | 82.30 | 82.05 | 82.65 | 81.70 | 223893 | 0.18% |
| 25 May 2023 | 82.15 | 82.85 | 83.10 | 81.50 | 209579 | -0.73% |
| 24 May 2023 | 82.75 | 82.00 | 83.10 | 81.60 | 275970 | 0.67% |
| 23 May 2023 | 82.20 | 81.00 | 83.90 | 81.00 | 523710 | 1.92% |
| 22 May 2023 | 80.65 | 81.55 | 81.75 | 80.50 | 380720 | -0.98% |
| 19 May 2023 | 81.45 | 82.60 | 82.70 | 81.25 | 286619 | -0.91% |
| 18 May 2023 | 82.20 | 83.50 | 84.05 | 82.00 | 363589 | -1.14% |
| 17 May 2023 | 83.15 | 83.75 | 84.25 | 82.90 | 317239 | -0.66% |
| 16 May 2023 | 83.70 | 83.45 | 84.70 | 83.00 | 346402 | 0.54% |
| 15 May 2023 | 83.25 | 83.60 | 83.95 | 83.05 | 204621 | -0.12% |
| 12 May 2023 | 83.35 | 83.50 | 84.20 | 83.20 | 207184 | -0.30% |
| 11 May 2023 | 83.60 | 84.25 | 84.80 | 83.40 | 259149 | -0.30% |
| 10 May 2023 | 83.85 | 83.70 | 84.85 | 82.60 | 269661 | 0.36% |
| 09 May 2023 | 83.55 | 84.00 | 85.00 | 83.20 | 413058 | -0.18% |
| 08 May 2023 | 83.70 | 85.40 | 85.50 | 83.20 | 585877 | -1.36% |
| 05 May 2023 | 84.85 | 86.45 | 87.20 | 84.05 | 428887 | -2.02% |
| 04 May 2023 | 86.60 | 83.75 | 88.15 | 83.30 | 1395352 | 4.97% |
| 03 May 2023 | 82.50 | 82.80 | 83.80 | 81.60 | 893106 | -0.78% |
| 02 May 2023 | 83.15 | 86.00 | 86.80 | 82.80 | 1579657 | -1.95% |
| 28 Apr 2023 | 84.80 | 84.95 | 85.90 | 83.60 | 934106 | 0.53% |
| 27 Apr 2023 | 84.35 | 86.05 | 87.90 | 84.00 | 723228 | -1.63% |
| 26 Apr 2023 | 85.75 | 88.90 | 89.15 | 85.55 | 567104 | -3.22% |
| 25 Apr 2023 | 88.60 | 88.65 | 89.75 | 88.40 | 170915 | -0.34% |
| 24 Apr 2023 | 88.90 | 88.95 | 89.30 | 88.00 | 263974 | 0.40% |
| 21 Apr 2023 | 88.55 | 88.90 | 90.30 | 88.30 | 287360 | -0.23% |
| 20 Apr 2023 | 88.75 | 89.45 | 91.80 | 88.50 | 381106 | -0.78% |
| 19 Apr 2023 | 89.45 | 89.50 | 91.35 | 89.05 | 235024 | -0.78% |
| 18 Apr 2023 | 90.15 | 88.25 | 91.90 | 88.25 | 392548 | 2.15% |
| 17 Apr 2023 | 88.25 | 91.25 | 91.50 | 87.80 | 635573 | -3.34% |
| 13 Apr 2023 | 91.30 | 92.00 | 93.70 | 90.45 | 380530 | -0.76% |
| 12 Apr 2023 | 92.00 | 89.90 | 93.80 | 88.85 | 542777 | 2.74% |
| 11 Apr 2023 | 89.55 | 90.00 | 90.65 | 88.25 | 361296 | 0.45% |
| 10 Apr 2023 | 89.15 | 93.40 | 94.25 | 88.50 | 747790 | -4.55% |
| 06 Apr 2023 | 93.40 | 90.80 | 94.15 | 90.40 | 845798 | 3.03% |
| 05 Apr 2023 | 90.65 | 87.00 | 93.00 | 85.75 | 2383241 | 6.02% |
| 03 Apr 2023 | 85.50 | 78.10 | 86.50 | 78.10 | 1134838 | 10.04% |
| 31 Mar 2023 | 77.70 | 77.15 | 81.00 | 76.90 | 1242250 | 0.71% |
| 29 Mar 2023 | 77.15 | 76.95 | 78.45 | 76.40 | 827689 | 0.46% |
| 28 Mar 2023 | 76.80 | 76.05 | 79.20 | 76.00 | 1573263 | 0.39% |
| 27 Mar 2023 | 76.50 | 79.75 | 80.60 | 76.05 | 1001538 | -4.85% |
| 24 Mar 2023 | 80.40 | 84.15 | 84.30 | 80.10 | 1035966 | -4.23% |
| 23 Mar 2023 | 83.95 | 85.85 | 87.10 | 83.75 | 606063 | -2.16% |
| 22 Mar 2023 | 85.80 | 84.85 | 87.60 | 84.85 | 587027 | 1.12% |
| 21 Mar 2023 | 84.85 | 87.90 | 88.55 | 84.55 | 675538 | -2.42% |
| 20 Mar 2023 | 86.95 | 89.40 | 89.40 | 85.70 | 285026 | -1.58% |
| 17 Mar 2023 | 88.35 | 87.50 | 89.95 | 87.50 | 456361 | 1.96% |
| 16 Mar 2023 | 86.65 | 86.05 | 87.30 | 84.40 | 417899 | 0.41% |
| 15 Mar 2023 | 86.30 | 88.30 | 89.65 | 85.30 | 738732 | -1.54% |
| 14 Mar 2023 | 87.65 | 89.00 | 90.35 | 87.25 | 661171 | -1.07% |
| 13 Mar 2023 | 88.60 | 91.60 | 92.55 | 88.30 | 686457 | -3.17% |
| 10 Mar 2023 | 91.50 | 92.85 | 92.90 | 90.95 | 558120 | -1.67% |
| 09 Mar 2023 | 93.05 | 92.90 | 94.35 | 92.80 | 296614 | 0.32% |
| 08 Mar 2023 | 92.75 | 92.50 | 93.10 | 92.10 | 220178 | 0.00% |
| 06 Mar 2023 | 92.75 | 92.70 | 93.90 | 92.50 | 250980 | 0.32% |
| 03 Mar 2023 | 92.45 | 93.05 | 93.80 | 92.00 | 232976 | -0.11% |
| 02 Mar 2023 | 92.55 | 93.40 | 94.50 | 92.15 | 152765 | -1.07% |
| 01 Mar 2023 | 93.55 | 92.65 | 94.00 | 92.65 | 157689 | 0.97% |
| 28 Feb 2023 | 92.65 | 92.30 | 93.00 | 91.85 | 177797 | 0.11% |
| 27 Feb 2023 | 92.55 | 94.35 | 94.40 | 92.00 | 207951 | -1.49% |
| 24 Feb 2023 | 93.95 | 94.75 | 96.80 | 93.55 | 332182 | -0.37% |
| 23 Feb 2023 | 94.30 | 95.20 | 96.50 | 94.10 | 385687 | -1.46% |
| 22 Feb 2023 | 95.70 | 97.45 | 97.90 | 95.15 | 632847 | -2.00% |
| 21 Feb 2023 | 97.65 | 98.75 | 99.05 | 97.55 | 195802 | -0.81% |
| 20 Feb 2023 | 98.45 | 98.95 | 99.75 | 98.10 | 166354 | -0.51% |
| 17 Feb 2023 | 98.95 | 99.40 | 101.15 | 98.55 | 284507 | -0.65% |
| 16 Feb 2023 | 99.60 | 99.30 | 101.80 | 98.90 | 310316 | 0.81% |
| 15 Feb 2023 | 98.80 | 98.25 | 99.10 | 97.95 | 226776 | 0.87% |
| 14 Feb 2023 | 97.95 | 99.75 | 99.75 | 97.60 | 231128 | -1.36% |
| 13 Feb 2023 | 99.30 | 98.20 | 99.95 | 97.30 | 420486 | 1.12% |
| 10 Feb 2023 | 98.20 | 98.40 | 98.85 | 98.00 | 208047 | -0.15% |
| 09 Feb 2023 | 98.35 | 98.70 | 98.80 | 98.20 | 137557 | 0.10% |
| 08 Feb 2023 | 98.25 | 98.65 | 99.25 | 98.00 | 240483 | -0.05% |
| 07 Feb 2023 | 98.30 | 98.80 | 99.45 | 98.00 | 311903 | 0.00% |
| 06 Feb 2023 | 98.30 | 98.75 | 99.20 | 98.00 | 365203 | -0.05% |
| 03 Feb 2023 | 98.35 | 100.15 | 100.55 | 98.00 | 486645 | -1.40% |
| 02 Feb 2023 | 99.75 | 99.10 | 101.80 | 98.55 | 431174 | 0.55% |
| 01 Feb 2023 | 99.20 | 100.00 | 104.10 | 98.75 | 704886 | -0.35% |
| 31 Jan 2023 | 99.55 | 98.55 | 99.95 | 98.25 | 250783 | 0.91% |
| 30 Jan 2023 | 98.65 | 99.00 | 100.40 | 98.00 | 401593 | 0.31% |
| 27 Jan 2023 | 98.35 | 99.70 | 100.90 | 97.70 | 663531 | -1.30% |
| 25 Jan 2023 | 99.65 | 100.25 | 100.70 | 98.25 | 584660 | -0.35% |
| 24 Jan 2023 | 100.00 | 99.10 | 100.90 | 98.20 | 842650 | 1.11% |
| 23 Jan 2023 | 98.90 | 97.00 | 100.40 | 93.65 | 3062102 | -6.34% |
| 20 Jan 2023 | 105.60 | 107.90 | 108.30 | 105.05 | 397879 | -1.86% |
| 19 Jan 2023 | 107.60 | 108.60 | 109.35 | 107.25 | 163768 | -1.10% |
| 18 Jan 2023 | 108.80 | 110.20 | 110.65 | 108.55 | 209613 | -0.78% |
| 17 Jan 2023 | 109.65 | 110.95 | 110.95 | 109.05 | 184803 | -0.77% |
| 16 Jan 2023 | 110.50 | 111.70 | 112.75 | 110.10 | 242749 | -0.58% |
| 13 Jan 2023 | 111.15 | 109.65 | 111.50 | 108.75 | 314916 | 1.83% |
| 12 Jan 2023 | 109.15 | 108.40 | 109.90 | 108.00 | 256912 | 0.92% |
| 11 Jan 2023 | 108.15 | 109.40 | 109.75 | 107.95 | 181228 | -0.69% |
| 10 Jan 2023 | 108.90 | 108.90 | 110.25 | 108.20 | 258899 | 0.41% |
| 09 Jan 2023 | 108.45 | 108.55 | 109.60 | 108.00 | 284507 | 0.37% |
| 06 Jan 2023 | 108.05 | 110.15 | 110.60 | 107.75 | 292175 | -1.91% |
| 05 Jan 2023 | 110.15 | 111.00 | 111.40 | 109.50 | 219727 | -0.18% |
| 04 Jan 2023 | 110.35 | 111.45 | 113.35 | 110.10 | 381944 | -0.99% |
| 03 Jan 2023 | 111.45 | 111.10 | 113.20 | 110.70 | 475492 | 0.68% |
| 02 Jan 2023 | 110.70 | 111.45 | 111.45 | 110.30 | 230337 | -0.14% |
| 30 Dec 2022 | 110.85 | 110.00 | 112.45 | 110.00 | 401839 | 1.33% |
| 29 Dec 2022 | 109.40 | 109.00 | 111.30 | 108.95 | 266281 | 0.09% |
| 28 Dec 2022 | 109.30 | 109.15 | 111.85 | 108.85 | 420145 | 0.14% |
| 27 Dec 2022 | 109.15 | 108.80 | 110.75 | 108.55 | 354723 | 0.83% |
| 26 Dec 2022 | 108.25 | 105.95 | 108.80 | 105.65 | 461800 | 2.27% |
| 23 Dec 2022 | 105.85 | 107.25 | 109.80 | 105.45 | 991603 | -1.58% |
| 22 Dec 2022 | 107.55 | 111.00 | 112.00 | 107.10 | 814096 | -2.49% |
| 21 Dec 2022 | 110.30 | 114.50 | 116.00 | 109.50 | 678114 | -3.03% |
| 20 Dec 2022 | 113.75 | 113.60 | 116.20 | 112.00 | 544988 | 0.13% |
| 19 Dec 2022 | 113.60 | 115.95 | 116.10 | 113.15 | 355651 | -1.43% |
| 16 Dec 2022 | 115.25 | 115.70 | 117.80 | 114.70 | 826850 | -0.60% |
| 15 Dec 2022 | 115.95 | 110.05 | 116.50 | 110.05 | 1621087 | 5.22% |
| 14 Dec 2022 | 110.20 | 111.05 | 111.45 | 110.05 | 319985 | -0.36% |
| 13 Dec 2022 | 110.60 | 111.00 | 112.50 | 110.40 | 331548 | -0.05% |
| 12 Dec 2022 | 110.65 | 110.50 | 111.85 | 110.05 | 282319 | -0.18% |
| 09 Dec 2022 | 110.85 | 112.00 | 112.90 | 110.55 | 291738 | -0.81% |
| 08 Dec 2022 | 111.75 | 112.30 | 113.50 | 111.55 | 207669 | -0.49% |
| 07 Dec 2022 | 112.30 | 112.95 | 113.60 | 112.00 | 243097 | -0.35% |
| 06 Dec 2022 | 112.70 | 112.30 | 114.00 | 112.00 | 281113 | 0.31% |
| 05 Dec 2022 | 112.35 | 111.70 | 114.00 | 111.40 | 668364 | 1.08% |
| 02 Dec 2022 | 111.15 | 111.75 | 112.20 | 110.65 | 276505 | -0.09% |
| 01 Dec 2022 | 111.25 | 110.40 | 112.40 | 110.35 | 586840 | 0.86% |
| 30 Nov 2022 | 110.30 | 112.20 | 112.65 | 109.60 | 599359 | -1.34% |
| 29 Nov 2022 | 111.80 | 113.45 | 113.80 | 111.10 | 456861 | -1.11% |
| 28 Nov 2022 | 113.05 | 113.15 | 114.25 | 112.55 | 318027 | -0.09% |
| 25 Nov 2022 | 113.15 | 113.80 | 115.15 | 113.00 | 265671 | -0.09% |
| 24 Nov 2022 | 113.25 | 112.90 | 114.70 | 112.55 | 248783 | 0.35% |
| 23 Nov 2022 | 112.85 | 114.25 | 114.30 | 112.55 | 359156 | -0.70% |
| 22 Nov 2022 | 113.65 | 113.40 | 114.70 | 113.35 | 190748 | 0.22% |
| 21 Nov 2022 | 113.40 | 113.95 | 114.75 | 113.10 | 324210 | -0.83% |
| 18 Nov 2022 | 114.35 | 116.30 | 116.55 | 113.60 | 344546 | -1.21% |
| 17 Nov 2022 | 115.75 | 116.40 | 117.10 | 115.40 | 254580 | -0.90% |
| 16 Nov 2022 | 116.80 | 117.95 | 119.35 | 116.45 | 324948 | -0.93% |
| 15 Nov 2022 | 117.90 | 120.00 | 120.90 | 117.55 | 572762 | -1.13% |
| 14 Nov 2022 | 119.25 | 115.50 | 119.85 | 112.95 | 1706586 | 3.43% |
| 11 Nov 2022 | 115.30 | 116.70 | 117.50 | 115.00 | 272355 | -0.30% |
| 10 Nov 2022 | 115.65 | 115.10 | 116.50 | 114.05 | 386742 | -0.60% |
| 09 Nov 2022 | 116.35 | 117.00 | 119.50 | 115.50 | 932347 | -0.30% |
| 07 Nov 2022 | 116.70 | 116.65 | 118.80 | 114.50 | 658841 | 0.82% |
| 04 Nov 2022 | 115.75 | 112.60 | 116.75 | 109.75 | 1007213 | 3.30% |
| 03 Nov 2022 | 112.05 | 108.10 | 113.55 | 108.10 | 1308299 | 3.22% |
| 02 Nov 2022 | 108.55 | 109.90 | 111.35 | 108.00 | 515883 | -0.73% |
| 01 Nov 2022 | 109.35 | 110.75 | 111.60 | 108.95 | 583545 | -1.17% |
| 31 Oct 2022 | 110.65 | 111.80 | 112.70 | 110.10 | 439051 | -0.67% |
| 28 Oct 2022 | 111.40 | 112.30 | 112.95 | 110.10 | 543726 | -0.45% |
| 27 Oct 2022 | 111.90 | 110.15 | 114.40 | 110.05 | 785936 | 0.54% |
| 25 Oct 2022 | 111.30 | 113.20 | 113.50 | 109.65 | 945545 | -2.11% |
| 24 Oct 2022 | 113.70 | 114.55 | 115.00 | 112.20 | 512738 | -0.74% |
| 21 Oct 2022 | 114.55 | 119.50 | 120.60 | 113.25 | 1923555 | -3.37% |
| 20 Oct 2022 | 118.55 | 121.00 | 122.25 | 117.75 | 803352 | -2.02% |
| 19 Oct 2022 | 121.00 | 117.35 | 121.80 | 117.25 | 1003355 | 3.82% |
| 18 Oct 2022 | 116.55 | 115.60 | 117.45 | 114.30 | 727618 | 1.61% |
| 17 Oct 2022 | 114.70 | 116.45 | 117.20 | 114.50 | 733894 | -1.42% |
| 14 Oct 2022 | 116.35 | 118.15 | 119.00 | 115.85 | 932620 | -0.26% |
| 13 Oct 2022 | 116.65 | 119.00 | 119.75 | 116.10 | 968104 | -1.81% |
| 12 Oct 2022 | 118.80 | 121.50 | 121.60 | 118.05 | 567725 | -1.57% |
| 11 Oct 2022 | 120.70 | 122.75 | 123.65 | 120.15 | 402969 | -1.39% |
| 10 Oct 2022 | 122.40 | 122.60 | 124.50 | 122.10 | 464131 | -1.92% |
| 07 Oct 2022 | 124.80 | 124.25 | 125.95 | 123.00 | 474713 | 0.44% |
| 06 Oct 2022 | 124.25 | 124.75 | 126.40 | 123.65 | 579930 | 0.36% |
| 04 Oct 2022 | 123.80 | 120.85 | 124.45 | 120.25 | 594598 | 3.60% |
| 03 Oct 2022 | 119.50 | 119.90 | 121.15 | 118.10 | 467350 | -0.08% |
| 30 Sep 2022 | 119.60 | 118.70 | 122.00 | 118.15 | 700870 | -0.62% |
| 29 Sep 2022 | 120.35 | 123.95 | 125.25 | 120.00 | 482388 | -1.92% |
| 28 Sep 2022 | 122.70 | 121.20 | 124.90 | 121.20 | 582994 | -0.24% |
| 27 Sep 2022 | 123.00 | 117.95 | 123.80 | 115.05 | 1252341 | 5.17% |
| 26 Sep 2022 | 116.95 | 120.00 | 121.10 | 116.10 | 1024835 | -4.73% |
| 23 Sep 2022 | 122.75 | 126.30 | 127.40 | 120.55 | 1412999 | -2.73% |
| 22 Sep 2022 | 126.20 | 126.90 | 129.00 | 125.00 | 675098 | -0.86% |
| 21 Sep 2022 | 127.30 | 129.10 | 129.90 | 126.00 | 629026 | -1.09% |
| 20 Sep 2022 | 128.70 | 132.90 | 134.10 | 128.25 | 1223754 | -2.61% |
| 19 Sep 2022 | 132.15 | 130.85 | 134.80 | 128.75 | 2456942 | 0.99% |
| 16 Sep 2022 | 130.85 | 132.20 | 133.55 | 127.60 | 1391209 | -1.10% |
| 15 Sep 2022 | 132.30 | 131.85 | 135.90 | 131.05 | 2571738 | 1.11% |
| 14 Sep 2022 | 130.85 | 127.00 | 132.70 | 127.00 | 1768876 | 1.47% |
| 13 Sep 2022 | 128.95 | 128.00 | 129.80 | 127.50 | 899376 | 1.26% |
| 12 Sep 2022 | 127.35 | 129.75 | 130.50 | 127.10 | 998275 | -1.28% |
| 09 Sep 2022 | 129.00 | 131.25 | 131.55 | 128.00 | 1002917 | -1.07% |
| 08 Sep 2022 | 130.40 | 131.00 | 133.00 | 129.20 | 957771 | 0.62% |
| 07 Sep 2022 | 129.60 | 128.85 | 132.90 | 128.00 | 1207035 | 0.35% |
| 06 Sep 2022 | 129.15 | 123.95 | 130.50 | 123.05 | 2652061 | 4.79% |
| 05 Sep 2022 | 123.25 | 122.90 | 124.75 | 122.60 | 482572 | 0.28% |
| 02 Sep 2022 | 122.90 | 124.50 | 124.90 | 122.50 | 472315 | -0.77% |
| 01 Sep 2022 | 123.85 | 122.80 | 125.25 | 122.45 | 619592 | 0.98% |
| 30 Aug 2022 | 122.65 | 123.00 | 125.00 | 121.60 | 664058 | 1.03% |
| 29 Aug 2022 | 121.40 | 121.05 | 122.40 | 120.70 | 705861 | -1.78% |
| 26 Aug 2022 | 123.60 | 125.30 | 126.40 | 123.15 | 490076 | -0.60% |
| 25 Aug 2022 | 124.35 | 124.00 | 126.60 | 123.65 | 904130 | 1.10% |
| 24 Aug 2022 | 123.00 | 124.40 | 125.80 | 122.20 | 571177 | -0.61% |
| 23 Aug 2022 | 123.75 | 122.70 | 124.70 | 121.50 | 783261 | 0.86% |
| 22 Aug 2022 | 122.70 | 124.75 | 124.75 | 122.25 | 591416 | -2.00% |
| 19 Aug 2022 | 125.20 | 126.55 | 126.95 | 124.00 | 719186 | -0.60% |
| 18 Aug 2022 | 125.95 | 125.90 | 127.60 | 125.25 | 601656 | -0.16% |
| 17 Aug 2022 | 126.15 | 127.50 | 128.00 | 125.80 | 722146 | -0.59% |
| 16 Aug 2022 | 126.90 | 125.85 | 129.40 | 124.85 | 1348970 | 1.48% |
| 12 Aug 2022 | 125.05 | 126.85 | 128.30 | 124.20 | 948105 | -0.64% |
| 11 Aug 2022 | 125.85 | 121.65 | 126.80 | 121.05 | 1356500 | 4.27% |
| 10 Aug 2022 | 120.70 | 122.50 | 122.80 | 120.05 | 943584 | -1.27% |
| 08 Aug 2022 | 122.25 | 122.30 | 124.65 | 120.85 | 973243 | -0.04% |
| 05 Aug 2022 | 122.30 | 126.10 | 127.80 | 121.65 | 1207577 | -2.67% |
| 04 Aug 2022 | 125.65 | 128.40 | 130.90 | 124.00 | 1737564 | -1.99% |
| 03 Aug 2022 | 128.20 | 131.25 | 132.70 | 127.00 | 866938 | -2.21% |
| 02 Aug 2022 | 131.10 | 130.00 | 133.75 | 129.40 | 1291674 | 1.67% |
| 01 Aug 2022 | 128.95 | 128.60 | 130.40 | 127.30 | 1019934 | 0.86% |
| 29 Jul 2022 | 127.85 | 130.60 | 131.70 | 126.80 | 1250299 | -1.43% |
| 28 Jul 2022 | 129.70 | 131.85 | 133.95 | 129.20 | 1621323 | -0.99% |
| 27 Jul 2022 | 131.00 | 128.15 | 132.70 | 127.10 | 1652538 | 2.66% |
| 26 Jul 2022 | 127.60 | 134.75 | 135.30 | 126.30 | 2607002 | -4.81% |
| 25 Jul 2022 | 134.05 | 138.00 | 138.90 | 133.50 | 2647591 | -3.67% |
| 22 Jul 2022 | 139.15 | 142.15 | 148.20 | 137.55 | 6641577 | -1.31% |
| 21 Jul 2022 | 141.00 | 139.70 | 141.90 | 135.15 | 2226571 | 1.55% |
| 20 Jul 2022 | 138.85 | 143.30 | 143.70 | 137.25 | 2249216 | -2.25% |
| 19 Jul 2022 | 142.05 | 134.05 | 142.95 | 134.05 | 4001171 | 5.38% |
| 18 Jul 2022 | 134.80 | 134.55 | 137.60 | 133.10 | 1458698 | 1.24% |
| 15 Jul 2022 | 133.15 | 131.60 | 134.20 | 130.25 | 963829 | 1.80% |
| 14 Jul 2022 | 130.80 | 133.50 | 133.80 | 128.70 | 1328946 | -1.25% |
| 13 Jul 2022 | 132.45 | 133.90 | 136.30 | 131.55 | 1498013 | -0.34% |
| 12 Jul 2022 | 132.90 | 131.20 | 138.00 | 130.85 | 2398163 | 1.22% |
| 11 Jul 2022 | 131.30 | 131.25 | 134.75 | 130.75 | 1175276 | -0.45% |
| 08 Jul 2022 | 131.90 | 132.20 | 134.40 | 130.30 | 1453645 | 0.57% |
| 07 Jul 2022 | 131.15 | 125.45 | 131.95 | 125.25 | 2466796 | 5.30% |
| 06 Jul 2022 | 124.55 | 124.90 | 126.25 | 123.10 | 651042 | -0.28% |
| 05 Jul 2022 | 124.90 | 126.95 | 130.00 | 124.20 | 1557201 | -1.38% |
| 04 Jul 2022 | 126.65 | 124.90 | 127.40 | 124.05 | 755749 | 2.10% |
| 01 Jul 2022 | 124.05 | 124.10 | 125.60 | 122.20 | 579474 | -0.24% |
| 30 Jun 2022 | 124.35 | 123.90 | 129.00 | 123.55 | 1703304 | 0.61% |
| 29 Jun 2022 | 123.60 | 122.75 | 126.60 | 122.20 | 1104502 | -0.16% |
| 28 Jun 2022 | 123.80 | 119.60 | 127.70 | 118.05 | 2644438 | 3.00% |
| 27 Jun 2022 | 120.20 | 118.40 | 122.75 | 118.40 | 907836 | 2.82% |
| 24 Jun 2022 | 116.90 | 112.50 | 119.00 | 112.20 | 960662 | 5.32% |
| 23 Jun 2022 | 111.00 | 112.45 | 114.50 | 109.60 | 748276 | -0.49% |
| 22 Jun 2022 | 111.55 | 113.80 | 116.85 | 111.00 | 791020 | -2.41% |
| 21 Jun 2022 | 114.30 | 109.90 | 115.90 | 109.60 | 991312 | 5.54% |
| 20 Jun 2022 | 108.30 | 115.65 | 116.65 | 105.95 | 1280657 | -6.03% |
| 17 Jun 2022 | 115.25 | 114.80 | 116.75 | 112.35 | 1125916 | -0.39% |
| 16 Jun 2022 | 115.70 | 124.05 | 125.05 | 115.00 | 1507253 | -5.40% |
| 15 Jun 2022 | 122.30 | 120.65 | 123.40 | 120.40 | 792251 | 2.34% |
| 14 Jun 2022 | 119.50 | 118.50 | 123.45 | 117.80 | 986452 | 0.34% |
| 13 Jun 2022 | 119.10 | 120.55 | 122.95 | 118.50 | 1120476 | -5.36% |
| 10 Jun 2022 | 125.85 | 127.75 | 128.70 | 124.60 | 774668 | -2.48% |
| 09 Jun 2022 | 129.05 | 129.65 | 131.90 | 127.40 | 826770 | -1.15% |
| 08 Jun 2022 | 130.55 | 133.95 | 134.60 | 126.25 | 1082728 | -1.81% |
| 07 Jun 2022 | 132.95 | 130.75 | 134.75 | 129.90 | 1717213 | 1.06% |
| 06 Jun 2022 | 131.55 | 133.15 | 135.30 | 128.50 | 2921229 | -1.39% |
| 03 Jun 2022 | 133.40 | 137.40 | 140.90 | 132.15 | 4433188 | -2.13% |
| 02 Jun 2022 | 136.30 | 134.00 | 138.60 | 133.55 | 2695950 | 2.17% |
| 01 Jun 2022 | 133.40 | 126.95 | 134.90 | 126.50 | 3593488 | 5.83% |
| 31 May 2022 | 126.05 | 123.00 | 129.40 | 121.80 | 2461027 | 2.94% |
| 30 May 2022 | 122.45 | 121.80 | 124.95 | 121.15 | 1443311 | 1.96% |
| 27 May 2022 | 120.10 | 121.45 | 123.50 | 119.45 | 1142471 | 0.59% |
| 26 May 2022 | 119.40 | 116.85 | 121.70 | 110.00 | 2547017 | 3.42% |
| 25 May 2022 | 115.45 | 121.10 | 123.50 | 114.70 | 1351865 | -5.06% |
| 24 May 2022 | 121.60 | 124.05 | 127.35 | 120.25 | 1461876 | -2.64% |
| 23 May 2022 | 124.90 | 126.40 | 130.50 | 122.20 | 3286611 | -0.44% |
| 20 May 2022 | 125.45 | 114.50 | 126.90 | 114.25 | 6072228 | 11.81% |
| 19 May 2022 | 112.20 | 113.55 | 115.00 | 111.70 | 1194742 | -3.40% |
| 18 May 2022 | 116.15 | 118.60 | 122.45 | 115.55 | 2515783 | -1.48% |
| 17 May 2022 | 117.90 | 119.10 | 120.80 | 117.20 | 2026624 | -0.76% |
| 16 May 2022 | 118.80 | 115.50 | 121.30 | 113.85 | 2682650 | 2.86% |
| 13 May 2022 | 115.50 | 116.50 | 120.00 | 114.40 | 2089515 | 1.09% |
| 12 May 2022 | 114.25 | 116.65 | 121.70 | 113.05 | 2099518 | -3.51% |
| 11 May 2022 | 118.40 | 125.40 | 128.50 | 113.45 | 3584554 | -4.71% |
| 10 May 2022 | 124.25 | 124.00 | 129.50 | 123.05 | 2991095 | 0.77% |
| 09 May 2022 | 123.30 | 129.80 | 129.80 | 122.20 | 2260439 | -5.01% |
| 06 May 2022 | 129.80 | 131.35 | 134.25 | 129.20 | 2714778 | -4.14% |
| 05 May 2022 | 135.40 | 142.00 | 144.40 | 133.25 | 5123091 | -3.25% |
| 04 May 2022 | 139.95 | 144.70 | 152.50 | 135.20 | 16167201 | -0.50% |
| 02 May 2022 | 140.65 | 123.80 | 143.00 | 122.85 | 13482465 | 12.30% |
| 29 Apr 2022 | 125.25 | 126.90 | 129.70 | 124.00 | 1761907 | 0.20% |
| 28 Apr 2022 | 125.00 | 129.90 | 130.80 | 124.00 | 1274676 | -2.69% |
| 27 Apr 2022 | 128.45 | 122.00 | 129.70 | 119.60 | 2537282 | 3.34% |
| 26 Apr 2022 | 124.30 | 127.00 | 132.40 | 122.90 | 5587748 | -0.04% |
| 25 Apr 2022 | 124.35 | 118.90 | 125.70 | 115.00 | 4087326 | 3.02% |
| 22 Apr 2022 | 120.70 | 120.90 | 125.85 | 119.55 | 3573903 | -0.41% |
| 21 Apr 2022 | 121.20 | 116.00 | 121.90 | 116.00 | 3489266 | 5.85% |
| 20 Apr 2022 | 114.50 | 108.70 | 119.00 | 107.70 | 4827857 | 5.68% |
| 19 Apr 2022 | 108.35 | 108.05 | 114.65 | 104.10 | 1934766 | 0.70% |
| 18 Apr 2022 | 107.60 | 108.20 | 109.10 | 106.95 | 542981 | -1.56% |
| 13 Apr 2022 | 109.30 | 105.30 | 110.35 | 105.30 | 802229 | 3.31% |
| 12 Apr 2022 | 105.80 | 107.90 | 108.10 | 105.10 | 372308 | -1.67% |
| 11 Apr 2022 | 107.60 | 107.70 | 108.80 | 107.05 | 412425 | -0.09% |
| 08 Apr 2022 | 107.70 | 108.80 | 109.30 | 107.05 | 338608 | -0.55% |
| 07 Apr 2022 | 108.30 | 109.30 | 110.70 | 107.10 | 537706 | -0.51% |
| 06 Apr 2022 | 108.85 | 108.70 | 110.80 | 104.00 | 933436 | 0.00% |
| 05 Apr 2022 | 108.85 | 110.20 | 113.95 | 107.70 | 1235020 | -0.59% |
| 04 Apr 2022 | 109.50 | 109.55 | 112.00 | 107.90 | 1039882 | 0.55% |
| 01 Apr 2022 | 108.90 | 105.00 | 109.50 | 104.65 | 1022918 | 4.41% |
| 31 Mar 2022 | 104.30 | 106.20 | 107.70 | 104.00 | 394158 | -2.52% |
| 30 Mar 2022 | 107.00 | 103.50 | 108.95 | 103.45 | 1343360 | 4.19% |
| 29 Mar 2022 | 102.70 | 107.70 | 109.40 | 100.55 | 1301036 | -4.82% |
| 28 Mar 2022 | 107.90 | 109.85 | 110.70 | 106.55 | 1295743 | -1.15% |
| 25 Mar 2022 | 109.15 | 107.50 | 112.20 | 107.10 | 1680917 | 1.53% |
| 24 Mar 2022 | 107.50 | 103.00 | 108.00 | 102.35 | 1131592 | 2.92% |
| 23 Mar 2022 | 104.45 | 106.00 | 108.00 | 103.00 | 1333912 | -1.00% |
| 22 Mar 2022 | 105.50 | 97.00 | 107.35 | 96.50 | 3208776 | 8.88% |
| 21 Mar 2022 | 96.90 | 95.65 | 98.55 | 94.85 | 750463 | 2.38% |
| 17 Mar 2022 | 94.65 | 95.10 | 96.10 | 94.10 | 716217 | 0.75% |
| 16 Mar 2022 | 93.95 | 96.00 | 96.70 | 93.75 | 778666 | -1.21% |
| 15 Mar 2022 | 95.10 | 94.50 | 96.40 | 94.10 | 475448 | 1.44% |
| 14 Mar 2022 | 93.75 | 94.00 | 95.40 | 93.00 | 740660 | -0.58% |
| 11 Mar 2022 | 94.30 | 95.05 | 96.75 | 92.70 | 615930 | -0.37% |
| 10 Mar 2022 | 94.65 | 96.95 | 98.20 | 94.20 | 705568 | 0.32% |
| 09 Mar 2022 | 94.35 | 92.00 | 94.90 | 91.55 | 665166 | 3.74% |
| 08 Mar 2022 | 90.95 | 89.00 | 91.80 | 88.50 | 467848 | 1.96% |
| 07 Mar 2022 | 89.20 | 91.95 | 91.95 | 88.70 | 860873 | -4.60% |
| 04 Mar 2022 | 93.50 | 94.00 | 95.50 | 92.50 | 477225 | -2.30% |
| 03 Mar 2022 | 95.70 | 97.00 | 98.05 | 95.05 | 369728 | -0.26% |
| 02 Mar 2022 | 95.95 | 92.20 | 97.55 | 92.20 | 723426 | 2.84% |
| 28 Feb 2022 | 93.30 | 95.85 | 95.85 | 90.10 | 618566 | -2.00% |
| 25 Feb 2022 | 95.20 | 92.45 | 96.00 | 92.00 | 631271 | 6.49% |
| 24 Feb 2022 | 89.40 | 90.50 | 94.90 | 89.00 | 1126856 | -6.87% |
| 23 Feb 2022 | 96.00 | 93.55 | 97.35 | 93.55 | 444629 | 2.67% |
| 22 Feb 2022 | 93.50 | 92.00 | 94.05 | 91.20 | 796405 | -1.73% |
| 21 Feb 2022 | 95.15 | 99.70 | 99.70 | 94.60 | 632646 | -3.69% |
| 18 Feb 2022 | 98.80 | 101.70 | 101.70 | 98.25 | 328680 | -2.03% |
| 17 Feb 2022 | 100.85 | 104.50 | 104.85 | 100.05 | 360422 | -2.23% |
| 16 Feb 2022 | 103.15 | 103.10 | 104.75 | 102.35 | 370477 | 0.83% |
| 15 Feb 2022 | 102.30 | 99.70 | 103.30 | 95.45 | 771988 | 4.71% |
| 14 Feb 2022 | 97.70 | 99.50 | 101.50 | 96.80 | 842028 | -4.91% |
| 11 Feb 2022 | 102.75 | 104.00 | 104.75 | 102.25 | 536706 | -2.38% |
| 10 Feb 2022 | 105.25 | 106.20 | 107.00 | 104.50 | 683206 | -0.09% |
| 09 Feb 2022 | 105.35 | 106.80 | 108.90 | 104.90 | 468605 | -0.89% |
| 08 Feb 2022 | 106.30 | 109.60 | 110.55 | 104.60 | 831116 | -2.25% |
| 07 Feb 2022 | 108.75 | 112.65 | 113.00 | 108.30 | 849429 | -2.90% |
| 04 Feb 2022 | 112.00 | 116.10 | 116.10 | 111.50 | 854374 | -2.74% |
| 03 Feb 2022 | 115.15 | 116.25 | 117.80 | 112.70 | 1509066 | -0.95% |
| 02 Feb 2022 | 116.25 | 114.30 | 120.50 | 114.25 | 2572961 | 2.33% |
| 01 Feb 2022 | 113.60 | 110.80 | 114.20 | 105.00 | 1038726 | 4.41% |
| 31 Jan 2022 | 108.80 | 112.90 | 114.50 | 97.30 | 1117306 | -3.20% |
| 28 Jan 2022 | 112.40 | 113.95 | 115.80 | 112.00 | 585277 | -0.31% |
| 27 Jan 2022 | 112.75 | 111.90 | 114.30 | 107.75 | 676401 | -0.44% |
| 25 Jan 2022 | 113.25 | 108.80 | 114.90 | 105.70 | 1181755 | 3.42% |
| 24 Jan 2022 | 109.50 | 116.50 | 116.50 | 107.50 | 1495062 | -5.68% |
| 21 Jan 2022 | 116.10 | 119.85 | 121.25 | 114.00 | 1123422 | -4.25% |
| 20 Jan 2022 | 121.25 | 122.10 | 124.40 | 120.45 | 802134 | -0.57% |
| 19 Jan 2022 | 121.95 | 121.70 | 124.20 | 118.65 | 1183514 | 0.37% |
| 18 Jan 2022 | 121.50 | 123.70 | 127.15 | 120.25 | 3590021 | -0.16% |
| 17 Jan 2022 | 121.70 | 113.75 | 123.90 | 113.75 | 2930227 | 6.99% |
| 14 Jan 2022 | 113.75 | 113.45 | 116.50 | 112.50 | 712124 | -0.09% |
| 13 Jan 2022 | 113.85 | 116.80 | 117.00 | 110.25 | 1191632 | -2.27% |
| 12 Jan 2022 | 116.50 | 116.85 | 118.75 | 116.00 | 942650 | 0.52% |
| 11 Jan 2022 | 115.90 | 113.80 | 119.95 | 112.60 | 3151149 | 2.29% |
| 10 Jan 2022 | 113.30 | 107.90 | 114.95 | 107.15 | 1714909 | 5.64% |
| 07 Jan 2022 | 107.25 | 107.95 | 109.45 | 106.70 | 847971 | 0.09% |
| 06 Jan 2022 | 107.15 | 107.90 | 110.25 | 105.80 | 1022019 | -1.43% |
| 05 Jan 2022 | 108.70 | 110.00 | 110.60 | 108.00 | 567089 | -1.09% |
| 04 Jan 2022 | 109.90 | 111.60 | 112.85 | 108.95 | 644046 | -1.52% |
| 03 Jan 2022 | 111.60 | 111.05 | 113.50 | 110.85 | 619664 | 1.00% |
| 31 Dec 2021 | 110.50 | 112.20 | 113.30 | 110.05 | 638647 | -0.85% |
| 30 Dec 2021 | 111.45 | 112.80 | 115.00 | 111.05 | 674794 | -0.49% |
| 29 Dec 2021 | 112.00 | 112.00 | 114.15 | 111.50 | 650317 | 0.13% |
| 28 Dec 2021 | 111.85 | 113.75 | 116.70 | 111.30 | 1616161 | -0.89% |
| 27 Dec 2021 | 112.85 | 105.80 | 115.45 | 105.70 | 1650631 | 5.22% |
| 24 Dec 2021 | 107.25 | 111.10 | 111.70 | 106.15 | 674212 | -3.55% |
| 23 Dec 2021 | 111.20 | 102.95 | 114.00 | 102.20 | 2241428 | 8.97% |
| 22 Dec 2021 | 102.05 | 102.30 | 103.50 | 101.05 | 642133 | 0.39% |
| 21 Dec 2021 | 101.65 | 102.40 | 104.65 | 100.85 | 685709 | 0.99% |
| 20 Dec 2021 | 100.65 | 105.00 | 105.00 | 97.50 | 1178108 | -4.87% |
| 17 Dec 2021 | 105.80 | 109.50 | 109.50 | 105.15 | 860091 | -3.77% |
| 16 Dec 2021 | 109.95 | 111.55 | 112.85 | 108.50 | 785035 | -1.35% |
| 15 Dec 2021 | 111.45 | 111.10 | 113.50 | 109.30 | 905367 | 0.91% |
| 14 Dec 2021 | 110.45 | 108.10 | 113.00 | 108.10 | 751698 | 0.55% |
| 13 Dec 2021 | 109.85 | 116.00 | 116.90 | 109.00 | 1395672 | -4.19% |
| 10 Dec 2021 | 114.65 | 116.70 | 118.90 | 114.10 | 1088953 | -1.50% |
| 09 Dec 2021 | 116.40 | 113.80 | 117.85 | 113.15 | 1871906 | 2.83% |
| 08 Dec 2021 | 113.20 | 108.00 | 114.35 | 108.00 | 1920994 | 5.74% |
| 07 Dec 2021 | 107.05 | 110.40 | 110.90 | 106.30 | 1645525 | -1.25% |
| 06 Dec 2021 | 108.40 | 111.00 | 114.20 | 107.20 | 2254949 | -0.50% |
| 03 Dec 2021 | 108.95 | 102.45 | 114.20 | 102.00 | 5540114 | 6.97% |
| 02 Dec 2021 | 101.85 | 101.00 | 103.95 | 101.00 | 1132951 | 0.94% |
| 01 Dec 2021 | 100.90 | 98.90 | 102.80 | 98.30 | 2193949 | 4.29% |
| 30 Nov 2021 | 96.75 | 100.70 | 104.90 | 96.00 | 1878410 | -3.83% |
| 29 Nov 2021 | 100.60 | 109.40 | 109.40 | 95.60 | 6636305 | -2.52% |
| 26 Nov 2021 | 103.20 | 86.00 | 103.20 | 82.00 | 14205261 | 20.00% |
| 25 Nov 2021 | 86.00 | 82.70 | 86.90 | 82.15 | 2174073 | 5.07% |
| 24 Nov 2021 | 81.85 | 85.10 | 86.50 | 81.10 | 2238537 | -3.14% |
| 23 Nov 2021 | 84.50 | 85.05 | 86.30 | 83.90 | 1597310 | -1.69% |
| 22 Nov 2021 | 85.95 | 91.00 | 91.25 | 85.40 | 1100093 | -5.60% |
| 18 Nov 2021 | 91.05 | 92.35 | 92.95 | 90.30 | 819959 | -0.27% |
| 17 Nov 2021 | 91.30 | 93.35 | 94.20 | 90.65 | 665006 | -2.46% |
| 16 Nov 2021 | 93.60 | 92.00 | 95.90 | 92.00 | 1524869 | 1.91% |
| 15 Nov 2021 | 91.85 | 95.80 | 96.00 | 90.70 | 716888 | -2.91% |
| 12 Nov 2021 | 94.60 | 95.00 | 96.40 | 94.00 | 574087 | -0.05% |
| 11 Nov 2021 | 94.65 | 94.30 | 96.40 | 87.05 | 974205 | 0.37% |
| 10 Nov 2021 | 94.30 | 97.00 | 97.85 | 93.60 | 1178806 | -3.18% |
| 09 Nov 2021 | 97.40 | 101.75 | 101.85 | 96.50 | 1556739 | -4.28% |
| 08 Nov 2021 | 101.75 | 104.95 | 104.95 | 100.90 | 454109 | -2.07% |
| 04 Nov 2021 | 103.90 | 107.50 | 107.50 | 103.20 | 220307 | 1.32% |
| 03 Nov 2021 | 102.55 | 105.55 | 105.75 | 102.00 | 483848 | -2.15% |
| 02 Nov 2021 | 104.80 | 107.00 | 107.90 | 104.10 | 460001 | -1.18% |
| 01 Nov 2021 | 106.05 | 109.50 | 111.00 | 105.00 | 636759 | -3.06% |
| 29 Oct 2021 | 109.40 | 111.15 | 112.00 | 108.70 | 575961 | -2.15% |
| 28 Oct 2021 | 111.80 | 110.60 | 112.70 | 105.65 | 742432 | 1.82% |
| 27 Oct 2021 | 109.80 | 110.50 | 112.50 | 104.55 | 1526639 | -1.39% |
| 26 Oct 2021 | 111.35 | 109.00 | 113.70 | 109.00 | 467271 | 3.53% |
| 25 Oct 2021 | 107.55 | 105.35 | 112.80 | 100.55 | 926483 | 0.66% |
| 22 Oct 2021 | 106.85 | 112.30 | 113.30 | 106.20 | 624821 | -4.30% |
| 21 Oct 2021 | 111.65 | 115.05 | 115.60 | 110.90 | 522606 | -1.72% |
| 20 Oct 2021 | 113.60 | 116.65 | 117.00 | 112.10 | 606089 | -2.61% |
| 19 Oct 2021 | 116.65 | 118.90 | 122.45 | 116.10 | 763448 | -1.69% |
| 18 Oct 2021 | 118.65 | 121.00 | 121.95 | 118.20 | 680556 | -1.62% |
| 14 Oct 2021 | 120.60 | 122.40 | 123.60 | 119.90 | 493625 | -1.31% |
| 13 Oct 2021 | 122.20 | 121.60 | 124.50 | 121.00 | 619504 | 0.91% |
| 12 Oct 2021 | 121.10 | 122.00 | 123.75 | 120.20 | 607213 | -1.06% |
| 11 Oct 2021 | 122.40 | 125.85 | 127.35 | 122.10 | 1250025 | -2.28% |
| 08 Oct 2021 | 125.25 | 127.00 | 128.40 | 124.15 | 621804 | -0.67% |
| 07 Oct 2021 | 126.10 | 128.45 | 129.85 | 125.15 | 680555 | -0.16% |
| 06 Oct 2021 | 126.30 | 132.10 | 135.70 | 125.00 | 1623483 | -3.99% |
| 05 Oct 2021 | 131.55 | 130.50 | 132.80 | 129.60 | 1144269 | 1.50% |
| 04 Oct 2021 | 129.60 | 123.05 | 134.00 | 122.30 | 3504210 | 5.41% |
| 01 Oct 2021 | 122.95 | 122.30 | 126.50 | 121.75 | 1318075 | -0.16% |
| 30 Sep 2021 | 123.15 | 117.50 | 123.80 | 117.50 | 923713 | 4.54% |
| 29 Sep 2021 | 117.80 | 118.50 | 118.95 | 116.85 | 496848 | -0.76% |
| 28 Sep 2021 | 118.70 | 121.90 | 121.90 | 116.70 | 604526 | -1.94% |
| 27 Sep 2021 | 121.05 | 123.75 | 124.35 | 120.20 | 533099 | -1.38% |
| 24 Sep 2021 | 122.75 | 127.40 | 128.00 | 121.65 | 1347748 | -2.66% |
| 23 Sep 2021 | 126.10 | 119.60 | 129.70 | 119.05 | 3032317 | 6.32% |
| 22 Sep 2021 | 118.60 | 116.50 | 120.00 | 115.00 | 731976 | 2.60% |
| 21 Sep 2021 | 115.60 | 117.00 | 117.50 | 113.05 | 850094 | -1.07% |
| 20 Sep 2021 | 116.85 | 118.00 | 122.20 | 116.00 | 1082286 | -1.48% |
| 17 Sep 2021 | 118.60 | 121.50 | 125.10 | 118.00 | 1075737 | -1.21% |
| 16 Sep 2021 | 120.05 | 126.40 | 126.65 | 119.10 | 1353544 | -3.69% |
| 15 Sep 2021 | 124.65 | 122.05 | 128.25 | 120.25 | 1889404 | 3.66% |
| 14 Sep 2021 | 120.25 | 114.55 | 125.40 | 114.55 | 1902339 | 5.02% |
| 13 Sep 2021 | 114.50 | 118.40 | 118.95 | 114.00 | 974856 | -3.09% |
| 09 Sep 2021 | 118.15 | 117.00 | 121.60 | 116.30 | 1272766 | 1.46% |
| 08 Sep 2021 | 116.45 | 122.00 | 122.00 | 114.50 | 2255412 | -4.67% |
| 07 Sep 2021 | 122.15 | 130.30 | 130.90 | 121.20 | 1556814 | -5.60% |
| 06 Sep 2021 | 129.40 | 132.00 | 135.55 | 127.20 | 1912518 | -1.11% |
| 03 Sep 2021 | 130.85 | 145.40 | 149.70 | 126.20 | 5977953 | -7.66% |
| 02 Sep 2021 | 141.70 | 118.00 | 143.10 | 116.00 | 8199063 | 18.83% |
| 01 Sep 2021 | 119.25 | 113.50 | 119.25 | 111.00 | 1344191 | 4.97% |
| 31 Aug 2021 | 113.60 | 113.25 | 114.70 | 108.65 | 824633 | 0.66% |
| 30 Aug 2021 | 112.85 | 114.90 | 114.90 | 107.50 | 873097 | 1.26% |
| 27 Aug 2021 | 111.45 | 103.65 | 111.60 | 101.00 | 1742847 | 4.84% |
| 26 Aug 2021 | 106.30 | 113.80 | 113.80 | 104.50 | 1618697 | -1.94% |
| 25 Aug 2021 | 108.40 | 108.40 | 108.40 | 108.40 | 56627 | 4.99% |
| 24 Aug 2021 | 103.25 | 103.25 | 103.25 | 100.00 | 563975 | 4.98% |
| 23 Aug 2021 | 98.35 | 98.35 | 98.35 | 98.35 | 262813 | 4.96% |
| 20 Aug 2021 | 93.70 | 93.70 | 93.70 | 93.70 | 57874 | 4.99% |
