MOLDTKPAC Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 578.45 | 566.15 | 585.25 | 561.85 | 30584 | 2.69% |
| 18 Dec 2025 | 563.30 | 564.10 | 574.60 | 559.60 | 132794 | -1.05% |
| 17 Dec 2025 | 569.25 | 568.10 | 575.00 | 564.55 | 23861 | -0.60% |
| 16 Dec 2025 | 572.70 | 579.85 | 582.85 | 570.10 | 28222 | -1.24% |
| 15 Dec 2025 | 579.90 | 572.40 | 586.00 | 570.05 | 40029 | 1.31% |
| 12 Dec 2025 | 572.40 | 577.95 | 586.85 | 567.25 | 47886 | -0.96% |
| 11 Dec 2025 | 577.95 | 579.35 | 587.75 | 571.05 | 35746 | -0.14% |
| 10 Dec 2025 | 578.75 | 587.35 | 595.20 | 575.35 | 31689 | -1.95% |
| 09 Dec 2025 | 590.25 | 567.30 | 594.00 | 557.05 | 79102 | 3.10% |
| 08 Dec 2025 | 572.50 | 586.00 | 589.05 | 561.70 | 60718 | -1.78% |
| 05 Dec 2025 | 582.90 | 602.70 | 603.30 | 580.00 | 58815 | -3.29% |
| 04 Dec 2025 | 602.70 | 613.50 | 617.20 | 599.10 | 42709 | -1.24% |
| 03 Dec 2025 | 610.25 | 622.50 | 631.10 | 605.00 | 46075 | -1.45% |
| 02 Dec 2025 | 619.20 | 629.60 | 629.60 | 606.25 | 45602 | -1.13% |
| 01 Dec 2025 | 626.30 | 612.00 | 630.40 | 607.30 | 75408 | 2.69% |
| 28 Nov 2025 | 609.90 | 601.40 | 618.00 | 600.40 | 73703 | 0.49% |
| 27 Nov 2025 | 606.90 | 615.00 | 622.50 | 604.00 | 43006 | -1.99% |
| 26 Nov 2025 | 619.25 | 618.10 | 627.75 | 612.60 | 65646 | 1.09% |
| 25 Nov 2025 | 612.60 | 620.00 | 624.00 | 610.00 | 71674 | -1.20% |
| 24 Nov 2025 | 620.05 | 631.05 | 634.75 | 617.00 | 62906 | -1.74% |
| 21 Nov 2025 | 631.05 | 629.25 | 640.80 | 621.55 | 54721 | 0.29% |
| 20 Nov 2025 | 629.25 | 664.70 | 666.50 | 624.25 | 88462 | -4.83% |
| 19 Nov 2025 | 661.20 | 680.00 | 680.00 | 660.00 | 32918 | -3.11% |
| 18 Nov 2025 | 682.45 | 658.50 | 687.05 | 653.05 | 64995 | 4.44% |
| 17 Nov 2025 | 653.45 | 658.00 | 661.20 | 643.60 | 53670 | -0.65% |
| 14 Nov 2025 | 657.75 | 667.50 | 667.55 | 652.90 | 32876 | -0.71% |
| 13 Nov 2025 | 662.45 | 678.65 | 681.15 | 661.10 | 28924 | -2.39% |
| 12 Nov 2025 | 678.65 | 667.00 | 685.00 | 667.00 | 24012 | 1.81% |
| 11 Nov 2025 | 666.60 | 693.00 | 697.25 | 658.00 | 79967 | -2.71% |
| 10 Nov 2025 | 685.15 | 688.00 | 716.00 | 681.95 | 62941 | -1.68% |
| 07 Nov 2025 | 696.85 | 698.15 | 704.25 | 689.30 | 21783 | 0.01% |
| 06 Nov 2025 | 696.75 | 700.00 | 714.50 | 690.00 | 42308 | -0.53% |
| 04 Nov 2025 | 700.45 | 686.30 | 704.10 | 686.30 | 36603 | 1.14% |
| 03 Nov 2025 | 692.55 | 695.80 | 717.35 | 687.05 | 66423 | -0.47% |
| 31 Oct 2025 | 695.80 | 718.90 | 719.00 | 681.10 | 190300 | -2.71% |
| 30 Oct 2025 | 715.20 | 730.00 | 730.00 | 694.20 | 161044 | -2.43% |
| 29 Oct 2025 | 733.00 | 790.20 | 815.00 | 711.00 | 259164 | -7.05% |
| 28 Oct 2025 | 788.60 | 759.00 | 811.00 | 748.85 | 186860 | 4.35% |
| 27 Oct 2025 | 755.70 | 742.25 | 759.45 | 742.25 | 44102 | 1.81% |
| 24 Oct 2025 | 742.25 | 762.00 | 762.25 | 736.00 | 28823 | -1.90% |
| 23 Oct 2025 | 756.60 | 769.25 | 775.00 | 755.00 | 20922 | -1.57% |
| 21 Oct 2025 | 768.65 | 760.10 | 779.95 | 760.10 | 11316 | 1.67% |
| 20 Oct 2025 | 756.05 | 762.55 | 767.80 | 751.90 | 28647 | -0.85% |
| 17 Oct 2025 | 762.55 | 766.25 | 773.40 | 760.45 | 27790 | -1.37% |
| 16 Oct 2025 | 773.15 | 752.45 | 780.00 | 747.45 | 47180 | 2.75% |
| 15 Oct 2025 | 752.45 | 726.45 | 770.00 | 726.45 | 143356 | 3.58% |
| 14 Oct 2025 | 726.45 | 741.60 | 743.75 | 725.00 | 32124 | -2.04% |
| 13 Oct 2025 | 741.60 | 746.15 | 747.95 | 735.05 | 38496 | -0.61% |
| 10 Oct 2025 | 746.15 | 751.60 | 751.60 | 740.85 | 33199 | 0.09% |
| 09 Oct 2025 | 745.45 | 748.60 | 760.00 | 741.70 | 30559 | -1.32% |
| 08 Oct 2025 | 755.45 | 760.80 | 762.85 | 754.00 | 35269 | -0.70% |
| 07 Oct 2025 | 760.80 | 752.05 | 765.00 | 745.15 | 32497 | 1.16% |
| 06 Oct 2025 | 752.05 | 744.10 | 758.00 | 740.00 | 65165 | 0.26% |
| 03 Oct 2025 | 750.10 | 754.20 | 757.50 | 736.00 | 43296 | -0.54% |
| 01 Oct 2025 | 754.20 | 736.20 | 758.00 | 729.00 | 48875 | 3.37% |
| 30 Sep 2025 | 729.60 | 740.85 | 749.95 | 726.25 | 36072 | -1.52% |
| 29 Sep 2025 | 740.85 | 744.70 | 754.20 | 735.85 | 31271 | 0.68% |
| 26 Sep 2025 | 735.85 | 762.10 | 769.40 | 725.00 | 137443 | -3.44% |
| 25 Sep 2025 | 762.10 | 784.55 | 788.45 | 754.25 | 51110 | -2.86% |
| 24 Sep 2025 | 784.50 | 791.05 | 801.00 | 778.85 | 84505 | -2.08% |
| 23 Sep 2025 | 801.20 | 812.85 | 829.80 | 798.25 | 83828 | -1.43% |
| 22 Sep 2025 | 812.80 | 833.30 | 833.30 | 807.00 | 44649 | -1.68% |
| 19 Sep 2025 | 826.70 | 826.40 | 834.30 | 818.55 | 25939 | -0.68% |
| 18 Sep 2025 | 832.40 | 829.50 | 837.00 | 821.50 | 23000 | 0.52% |
| 17 Sep 2025 | 828.10 | 809.60 | 835.00 | 809.60 | 45201 | 2.29% |
| 16 Sep 2025 | 809.60 | 818.00 | 819.15 | 801.50 | 51578 | -0.44% |
| 15 Sep 2025 | 813.15 | 830.00 | 830.00 | 809.00 | 32114 | -1.41% |
| 12 Sep 2025 | 824.80 | 818.05 | 847.40 | 815.25 | 49766 | 0.33% |
| 11 Sep 2025 | 822.10 | 825.00 | 832.60 | 810.00 | 26463 | -0.27% |
| 10 Sep 2025 | 824.35 | 824.70 | 842.35 | 810.15 | 49531 | 1.02% |
| 09 Sep 2025 | 816.00 | 818.70 | 825.60 | 806.00 | 43052 | 0.32% |
| 08 Sep 2025 | 813.40 | 839.55 | 859.65 | 795.15 | 163578 | -1.86% |
| 05 Sep 2025 | 828.80 | 834.40 | 870.50 | 822.20 | 223601 | 0.13% |
| 04 Sep 2025 | 827.75 | 846.60 | 848.50 | 824.00 | 54259 | -1.46% |
| 03 Sep 2025 | 840.05 | 823.00 | 850.00 | 819.20 | 61591 | 2.04% |
| 02 Sep 2025 | 823.25 | 815.00 | 850.00 | 814.50 | 128125 | 1.26% |
| 01 Sep 2025 | 813.00 | 780.00 | 820.00 | 780.00 | 94192 | 3.65% |
| 29 Aug 2025 | 784.40 | 800.10 | 804.55 | 775.50 | 31274 | -1.79% |
| 28 Aug 2025 | 798.70 | 788.45 | 823.00 | 788.45 | 61735 | 1.24% |
| 26 Aug 2025 | 788.95 | 801.15 | 805.00 | 781.00 | 29466 | -1.42% |
| 25 Aug 2025 | 800.35 | 800.25 | 814.90 | 790.00 | 175667 | 1.00% |
| 22 Aug 2025 | 792.40 | 807.00 | 808.15 | 787.10 | 40254 | -1.89% |
| 21 Aug 2025 | 807.70 | 797.80 | 825.00 | 778.15 | 110481 | 1.51% |
| 20 Aug 2025 | 795.65 | 802.00 | 803.85 | 791.65 | 20554 | -0.79% |
| 19 Aug 2025 | 802.00 | 795.00 | 810.00 | 772.30 | 63894 | 2.55% |
| 18 Aug 2025 | 782.05 | 810.00 | 810.45 | 780.00 | 44428 | -1.54% |
| 14 Aug 2025 | 794.30 | 798.50 | 800.95 | 784.65 | 41492 | -0.53% |
| 13 Aug 2025 | 798.50 | 807.70 | 814.35 | 790.15 | 55538 | -1.14% |
| 12 Aug 2025 | 807.70 | 794.20 | 820.00 | 793.00 | 99516 | 1.70% |
| 11 Aug 2025 | 794.20 | 788.20 | 797.40 | 782.65 | 42880 | 0.70% |
| 08 Aug 2025 | 788.65 | 800.00 | 801.30 | 780.30 | 49247 | -0.77% |
| 07 Aug 2025 | 794.80 | 780.00 | 809.00 | 768.05 | 90143 | 1.38% |
| 06 Aug 2025 | 784.00 | 790.00 | 822.05 | 775.05 | 119691 | -1.09% |
| 05 Aug 2025 | 792.65 | 804.10 | 817.50 | 790.00 | 82488 | -1.49% |
| 04 Aug 2025 | 804.60 | 810.00 | 820.00 | 798.60 | 65382 | -0.90% |
| 01 Aug 2025 | 811.90 | 832.80 | 843.30 | 806.55 | 71270 | -2.16% |
| 31 Jul 2025 | 829.80 | 842.00 | 846.95 | 820.50 | 111938 | -1.93% |
| 30 Jul 2025 | 846.15 | 827.15 | 892.90 | 827.15 | 926481 | 5.56% |
| 29 Jul 2025 | 801.55 | 770.90 | 814.90 | 763.00 | 351609 | 5.34% |
| 28 Jul 2025 | 760.90 | 742.55 | 804.15 | 735.40 | 609770 | 2.68% |
| 25 Jul 2025 | 741.05 | 735.75 | 749.00 | 723.20 | 52506 | 0.54% |
| 24 Jul 2025 | 737.10 | 741.10 | 760.00 | 735.35 | 68451 | -0.62% |
| 23 Jul 2025 | 741.70 | 755.30 | 755.30 | 736.00 | 51754 | -0.60% |
| 22 Jul 2025 | 746.20 | 724.55 | 750.00 | 716.35 | 154865 | 3.70% |
| 21 Jul 2025 | 719.60 | 700.00 | 725.00 | 700.00 | 88194 | 2.34% |
| 18 Jul 2025 | 703.15 | 700.00 | 711.15 | 700.00 | 19238 | -0.43% |
| 17 Jul 2025 | 706.20 | 713.95 | 713.95 | 702.35 | 34088 | -0.10% |
| 16 Jul 2025 | 706.90 | 702.20 | 721.80 | 701.45 | 42406 | -0.25% |
| 15 Jul 2025 | 708.65 | 711.50 | 711.95 | 700.50 | 16330 | 0.51% |
| 14 Jul 2025 | 705.05 | 713.55 | 713.55 | 700.00 | 28377 | -1.19% |
| 11 Jul 2025 | 713.55 | 712.00 | 734.00 | 701.60 | 133848 | 0.78% |
| 10 Jul 2025 | 708.00 | 701.00 | 724.25 | 698.60 | 91108 | 0.60% |
| 09 Jul 2025 | 703.80 | 708.00 | 708.00 | 699.15 | 38632 | -0.01% |
| 08 Jul 2025 | 703.90 | 705.00 | 708.80 | 690.00 | 37653 | -0.12% |
| 07 Jul 2025 | 704.75 | 705.05 | 722.90 | 698.35 | 54329 | 0.04% |
| 04 Jul 2025 | 704.45 | 700.00 | 710.00 | 692.00 | 56663 | 1.19% |
| 03 Jul 2025 | 696.20 | 702.20 | 708.00 | 692.00 | 42822 | -0.93% |
| 02 Jul 2025 | 702.70 | 697.00 | 710.00 | 686.05 | 43831 | 0.92% |
| 01 Jul 2025 | 696.30 | 707.60 | 707.60 | 692.75 | 37587 | -0.67% |
| 30 Jun 2025 | 701.00 | 682.30 | 704.00 | 682.30 | 56372 | 2.74% |
| 27 Jun 2025 | 682.30 | 688.75 | 694.70 | 679.25 | 19768 | -0.94% |
| 26 Jun 2025 | 688.75 | 701.40 | 706.00 | 682.05 | 27532 | -1.87% |
| 25 Jun 2025 | 701.90 | 698.10 | 707.75 | 691.50 | 96018 | 1.47% |
| 24 Jun 2025 | 691.75 | 684.90 | 695.00 | 681.20 | 41147 | 1.66% |
| 23 Jun 2025 | 680.45 | 676.00 | 686.05 | 662.25 | 55500 | 0.08% |
| 20 Jun 2025 | 679.90 | 671.95 | 683.90 | 669.50 | 52203 | 1.14% |
| 19 Jun 2025 | 672.25 | 700.65 | 700.65 | 667.45 | 65024 | -4.06% |
| 18 Jun 2025 | 700.70 | 701.00 | 709.45 | 695.00 | 34762 | -1.04% |
| 17 Jun 2025 | 708.05 | 706.50 | 715.00 | 704.90 | 33507 | -0.28% |
| 16 Jun 2025 | 710.05 | 712.00 | 718.65 | 696.95 | 48624 | -0.05% |
| 13 Jun 2025 | 710.40 | 689.00 | 714.85 | 678.50 | 94054 | 1.29% |
| 12 Jun 2025 | 701.35 | 697.00 | 705.95 | 687.00 | 75191 | 0.73% |
| 11 Jun 2025 | 696.25 | 699.80 | 705.00 | 681.20 | 65849 | 0.42% |
| 10 Jun 2025 | 693.35 | 702.00 | 705.90 | 688.55 | 103581 | -0.82% |
| 09 Jun 2025 | 699.10 | 685.00 | 707.80 | 685.00 | 158853 | 0.39% |
| 06 Jun 2025 | 696.40 | 676.10 | 711.30 | 667.70 | 201194 | 3.75% |
| 05 Jun 2025 | 671.25 | 672.45 | 680.00 | 665.60 | 40399 | -0.18% |
| 04 Jun 2025 | 672.45 | 675.00 | 682.90 | 665.90 | 127929 | 1.26% |
| 03 Jun 2025 | 664.10 | 655.90 | 666.05 | 646.00 | 171596 | 1.30% |
| 02 Jun 2025 | 655.55 | 665.00 | 670.00 | 653.00 | 53046 | -2.00% |
| 30 May 2025 | 668.95 | 671.55 | 673.25 | 663.05 | 65398 | 0.60% |
| 29 May 2025 | 664.95 | 654.00 | 669.90 | 647.10 | 203899 | 3.86% |
| 28 May 2025 | 640.25 | 644.90 | 654.85 | 635.80 | 109968 | 0.58% |
| 27 May 2025 | 636.55 | 636.00 | 650.00 | 627.85 | 60360 | 0.41% |
| 26 May 2025 | 633.95 | 638.95 | 644.95 | 630.55 | 66765 | -0.59% |
| 23 May 2025 | 637.70 | 622.50 | 654.00 | 622.50 | 463708 | 3.35% |
| 22 May 2025 | 617.05 | 607.50 | 631.50 | 607.50 | 254839 | 1.78% |
| 21 May 2025 | 606.25 | 590.00 | 614.85 | 578.00 | 98916 | 2.26% |
| 20 May 2025 | 592.85 | 579.00 | 623.00 | 579.00 | 330138 | 4.95% |
| 19 May 2025 | 564.90 | 569.90 | 577.60 | 552.00 | 81619 | -0.49% |
| 16 May 2025 | 567.70 | 559.00 | 570.00 | 554.95 | 37075 | 1.66% |
| 15 May 2025 | 558.45 | 544.60 | 566.00 | 544.60 | 48034 | 1.00% |
| 14 May 2025 | 552.90 | 550.00 | 554.90 | 539.05 | 45993 | 2.35% |
| 13 May 2025 | 540.20 | 541.00 | 545.00 | 528.70 | 53823 | 1.01% |
| 12 May 2025 | 534.80 | 526.40 | 542.70 | 521.20 | 66639 | 3.12% |
| 09 May 2025 | 518.60 | 505.00 | 528.90 | 505.00 | 44368 | 0.56% |
| 08 May 2025 | 515.70 | 518.00 | 527.40 | 513.05 | 50128 | 0.59% |
| 07 May 2025 | 512.70 | 499.00 | 516.95 | 497.00 | 57033 | 1.07% |
| 06 May 2025 | 507.25 | 505.00 | 512.55 | 501.85 | 69773 | -0.33% |
| 05 May 2025 | 508.95 | 509.00 | 515.00 | 499.00 | 28990 | 0.51% |
| 02 May 2025 | 506.35 | 500.00 | 510.60 | 496.10 | 33390 | -0.04% |
| 30 Apr 2025 | 506.55 | 515.65 | 518.90 | 505.00 | 31050 | -1.76% |
| 29 Apr 2025 | 515.65 | 502.95 | 530.00 | 502.45 | 50335 | 2.53% |
| 28 Apr 2025 | 502.95 | 510.10 | 510.10 | 495.55 | 60511 | -1.03% |
| 25 Apr 2025 | 508.20 | 515.00 | 524.95 | 492.55 | 65578 | -1.04% |
| 24 Apr 2025 | 513.55 | 515.20 | 527.05 | 507.30 | 45158 | 0.10% |
| 23 Apr 2025 | 513.05 | 519.95 | 523.50 | 510.00 | 30535 | -0.25% |
| 22 Apr 2025 | 514.35 | 519.25 | 526.05 | 511.70 | 68050 | -1.46% |
| 21 Apr 2025 | 521.95 | 516.65 | 525.15 | 505.60 | 64504 | 2.03% |
| 17 Apr 2025 | 511.55 | 505.30 | 524.15 | 501.55 | 65455 | 1.24% |
| 16 Apr 2025 | 505.30 | 504.00 | 523.20 | 500.15 | 85672 | -0.56% |
| 15 Apr 2025 | 508.15 | 475.10 | 513.90 | 473.75 | 79427 | 6.32% |
| 11 Apr 2025 | 477.95 | 468.55 | 484.00 | 459.10 | 48371 | 4.55% |
| 09 Apr 2025 | 457.15 | 466.20 | 469.80 | 454.10 | 21033 | -3.06% |
| 08 Apr 2025 | 471.60 | 469.25 | 478.00 | 457.65 | 44533 | 0.92% |
| 07 Apr 2025 | 467.30 | 410.00 | 474.10 | 410.00 | 120823 | -1.48% |
| 04 Apr 2025 | 474.30 | 482.00 | 483.55 | 457.95 | 95054 | -1.77% |
| 03 Apr 2025 | 482.85 | 461.00 | 488.90 | 457.00 | 102531 | 4.03% |
| 02 Apr 2025 | 464.15 | 450.85 | 467.90 | 442.05 | 71912 | 2.60% |
| 01 Apr 2025 | 452.40 | 421.30 | 459.20 | 421.30 | 138063 | 7.39% |
| 28 Mar 2025 | 421.25 | 423.00 | 436.90 | 420.00 | 119030 | -0.64% |
| 27 Mar 2025 | 423.95 | 420.00 | 434.00 | 419.20 | 143491 | 0.62% |
| 26 Mar 2025 | 421.35 | 429.85 | 435.25 | 420.10 | 122146 | -1.93% |
| 25 Mar 2025 | 429.65 | 444.00 | 451.05 | 426.80 | 130134 | -2.30% |
| 24 Mar 2025 | 439.75 | 442.75 | 452.20 | 437.50 | 407991 | -0.68% |
| 21 Mar 2025 | 442.75 | 447.30 | 454.85 | 442.00 | 274796 | -0.46% |
| 20 Mar 2025 | 444.80 | 445.15 | 454.50 | 441.85 | 116890 | 1.10% |
| 19 Mar 2025 | 439.95 | 442.00 | 445.00 | 433.00 | 151778 | 0.63% |
| 18 Mar 2025 | 437.20 | 428.00 | 443.95 | 427.70 | 189301 | 2.15% |
| 17 Mar 2025 | 428.00 | 442.85 | 444.25 | 425.15 | 93044 | -3.34% |
| 13 Mar 2025 | 442.80 | 450.10 | 452.00 | 439.15 | 98729 | -1.44% |
| 12 Mar 2025 | 449.25 | 460.05 | 464.30 | 446.05 | 80814 | -2.60% |
| 11 Mar 2025 | 461.25 | 460.95 | 469.65 | 444.65 | 131711 | 0.05% |
| 10 Mar 2025 | 461.00 | 474.95 | 483.15 | 456.25 | 81081 | -4.40% |
| 07 Mar 2025 | 482.20 | 475.95 | 484.10 | 467.55 | 55273 | 1.38% |
| 06 Mar 2025 | 475.65 | 454.40 | 476.90 | 449.60 | 92995 | 4.69% |
| 05 Mar 2025 | 454.35 | 450.00 | 460.80 | 441.00 | 82052 | 1.56% |
| 04 Mar 2025 | 447.35 | 422.55 | 449.95 | 422.55 | 132007 | 0.43% |
| 03 Mar 2025 | 445.45 | 480.00 | 480.00 | 435.30 | 128975 | -6.16% |
| 28 Feb 2025 | 474.70 | 478.00 | 478.45 | 459.05 | 78133 | -1.34% |
| 27 Feb 2025 | 481.15 | 495.35 | 498.60 | 479.10 | 59958 | -2.86% |
| 25 Feb 2025 | 495.30 | 502.50 | 502.50 | 494.00 | 58585 | -1.47% |
| 24 Feb 2025 | 502.70 | 519.00 | 519.00 | 499.00 | 47541 | -2.30% |
| 21 Feb 2025 | 514.55 | 534.00 | 538.00 | 512.75 | 53621 | -2.72% |
| 20 Feb 2025 | 528.95 | 524.85 | 532.00 | 522.15 | 16473 | 0.99% |
| 19 Feb 2025 | 523.75 | 526.90 | 542.80 | 517.50 | 42852 | -0.35% |
| 18 Feb 2025 | 525.60 | 526.40 | 550.95 | 510.60 | 65568 | -0.53% |
| 17 Feb 2025 | 528.40 | 549.95 | 549.95 | 520.00 | 53535 | -4.34% |
| 14 Feb 2025 | 552.35 | 563.00 | 563.90 | 543.30 | 36422 | -1.94% |
| 13 Feb 2025 | 563.25 | 557.75 | 575.45 | 555.20 | 23282 | 0.99% |
| 12 Feb 2025 | 557.75 | 562.60 | 564.95 | 544.20 | 45733 | -0.86% |
| 11 Feb 2025 | 562.60 | 564.35 | 565.00 | 545.85 | 43900 | -0.78% |
| 10 Feb 2025 | 567.05 | 554.20 | 578.95 | 547.00 | 52740 | 2.72% |
| 07 Feb 2025 | 552.05 | 566.10 | 570.95 | 541.90 | 32501 | -3.11% |
| 06 Feb 2025 | 569.75 | 577.50 | 577.50 | 563.00 | 17969 | -0.39% |
| 05 Feb 2025 | 572.00 | 565.00 | 575.60 | 561.20 | 23777 | 0.78% |
| 04 Feb 2025 | 567.60 | 559.70 | 569.50 | 555.00 | 15734 | 2.59% |
| 03 Feb 2025 | 553.25 | 570.05 | 570.45 | 545.80 | 29141 | -3.02% |
| 01 Feb 2025 | 570.45 | 549.35 | 573.45 | 543.35 | 38211 | 3.37% |
| 31 Jan 2025 | 551.85 | 528.50 | 553.00 | 528.50 | 31768 | 3.37% |
| 30 Jan 2025 | 533.85 | 528.00 | 554.00 | 521.15 | 94552 | 2.54% |
| 29 Jan 2025 | 520.65 | 495.10 | 523.00 | 492.90 | 135741 | 3.53% |
| 28 Jan 2025 | 502.90 | 530.00 | 549.95 | 490.65 | 132148 | -3.18% |
| 27 Jan 2025 | 519.40 | 539.95 | 539.95 | 509.65 | 150193 | -4.19% |
| 24 Jan 2025 | 542.10 | 548.00 | 554.90 | 537.00 | 47138 | -1.44% |
| 23 Jan 2025 | 550.00 | 556.00 | 557.60 | 549.00 | 58800 | -1.08% |
| 22 Jan 2025 | 556.00 | 562.50 | 569.70 | 548.00 | 281158 | -1.18% |
| 21 Jan 2025 | 562.65 | 574.30 | 574.50 | 560.00 | 46249 | -1.14% |
| 20 Jan 2025 | 569.15 | 578.45 | 578.45 | 567.00 | 46802 | -0.13% |
| 17 Jan 2025 | 569.90 | 580.15 | 587.00 | 565.20 | 72645 | 0.76% |
| 16 Jan 2025 | 565.60 | 575.00 | 576.00 | 561.00 | 76278 | -0.88% |
| 15 Jan 2025 | 570.60 | 578.10 | 585.20 | 569.00 | 127082 | -1.09% |
| 14 Jan 2025 | 576.90 | 588.85 | 588.85 | 572.00 | 60868 | -0.48% |
| 13 Jan 2025 | 579.70 | 609.95 | 610.00 | 575.10 | 85421 | -4.90% |
| 10 Jan 2025 | 609.60 | 620.25 | 622.60 | 606.55 | 76810 | -1.70% |
| 09 Jan 2025 | 620.15 | 621.70 | 629.90 | 617.95 | 32830 | -1.02% |
| 08 Jan 2025 | 626.55 | 642.00 | 642.00 | 623.00 | 48852 | -1.96% |
| 07 Jan 2025 | 639.05 | 651.75 | 658.10 | 637.50 | 93595 | -1.94% |
| 06 Jan 2025 | 651.70 | 665.60 | 667.15 | 650.00 | 27261 | -1.94% |
| 03 Jan 2025 | 664.60 | 664.00 | 671.45 | 662.40 | 30852 | 0.33% |
| 02 Jan 2025 | 662.40 | 665.00 | 668.90 | 659.20 | 32604 | -0.47% |
| 01 Jan 2025 | 665.55 | 663.00 | 674.95 | 663.00 | 18204 | 0.06% |
| 31 Dec 2024 | 665.15 | 668.05 | 676.00 | 662.40 | 20452 | -0.72% |
| 30 Dec 2024 | 670.00 | 671.00 | 678.95 | 663.00 | 29456 | -1.40% |
| 27 Dec 2024 | 679.50 | 673.80 | 682.45 | 671.00 | 30202 | 0.25% |
| 26 Dec 2024 | 677.80 | 685.00 | 692.45 | 672.00 | 40355 | -1.87% |
| 24 Dec 2024 | 690.70 | 661.00 | 727.60 | 655.00 | 47004 | 5.07% |
| 23 Dec 2024 | 657.40 | 666.20 | 689.00 | 655.15 | 33199 | -0.63% |
| 20 Dec 2024 | 661.55 | 671.10 | 691.00 | 658.00 | 124304 | -0.77% |
| 19 Dec 2024 | 666.70 | 665.00 | 671.00 | 663.50 | 67968 | -0.46% |
| 18 Dec 2024 | 669.80 | 670.00 | 675.90 | 668.00 | 29047 | -0.15% |
| 17 Dec 2024 | 670.80 | 682.15 | 682.15 | 669.00 | 66120 | -0.79% |
| 16 Dec 2024 | 676.15 | 688.95 | 697.15 | 673.45 | 47960 | -1.22% |
| 13 Dec 2024 | 684.50 | 702.90 | 702.90 | 673.25 | 44196 | -2.29% |
| 12 Dec 2024 | 700.55 | 722.00 | 726.65 | 698.00 | 40948 | -2.93% |
| 11 Dec 2024 | 721.70 | 768.00 | 768.45 | 719.10 | 182084 | -5.15% |
| 10 Dec 2024 | 760.85 | 703.00 | 775.00 | 697.05 | 477170 | 9.49% |
| 09 Dec 2024 | 694.90 | 692.00 | 699.90 | 691.00 | 43419 | 0.14% |
| 06 Dec 2024 | 693.95 | 692.10 | 700.00 | 691.55 | 30525 | -0.49% |
| 05 Dec 2024 | 697.40 | 705.60 | 705.60 | 693.00 | 31315 | -0.16% |
| 04 Dec 2024 | 698.55 | 690.35 | 708.40 | 682.55 | 63357 | 1.59% |
| 03 Dec 2024 | 687.65 | 682.90 | 699.40 | 682.25 | 21254 | 0.48% |
| 02 Dec 2024 | 684.35 | 688.60 | 691.35 | 682.90 | 16614 | -0.62% |
| 29 Nov 2024 | 688.60 | 689.90 | 691.55 | 684.05 | 12473 | 0.14% |
| 28 Nov 2024 | 687.65 | 685.00 | 694.65 | 684.10 | 15602 | 0.21% |
| 27 Nov 2024 | 686.20 | 693.85 | 693.85 | 683.25 | 18598 | -0.21% |
| 26 Nov 2024 | 687.65 | 674.00 | 692.00 | 666.80 | 25699 | 1.87% |
| 25 Nov 2024 | 675.00 | 664.00 | 676.60 | 662.15 | 38832 | 2.24% |
| 22 Nov 2024 | 660.20 | 665.00 | 667.20 | 658.00 | 89758 | -0.16% |
| 21 Nov 2024 | 661.25 | 671.70 | 671.70 | 659.05 | 24355 | -1.09% |
| 19 Nov 2024 | 668.55 | 669.00 | 673.15 | 665.80 | 22667 | -0.07% |
| 18 Nov 2024 | 669.00 | 661.90 | 677.90 | 661.90 | 45987 | 0.94% |
| 14 Nov 2024 | 662.75 | 675.00 | 680.05 | 657.00 | 94885 | -1.95% |
| 13 Nov 2024 | 675.95 | 691.65 | 692.95 | 673.00 | 38766 | -2.82% |
| 12 Nov 2024 | 695.55 | 697.30 | 705.40 | 688.05 | 31971 | 0.08% |
| 11 Nov 2024 | 695.00 | 712.75 | 712.75 | 690.00 | 57738 | -1.00% |
| 08 Nov 2024 | 702.00 | 736.00 | 736.00 | 695.00 | 239197 | -4.79% |
| 07 Nov 2024 | 737.30 | 747.85 | 749.95 | 720.00 | 60497 | -0.51% |
| 06 Nov 2024 | 741.05 | 738.00 | 745.00 | 734.35 | 44279 | 1.19% |
| 05 Nov 2024 | 732.30 | 743.10 | 747.55 | 728.45 | 37284 | -1.39% |
| 04 Nov 2024 | 742.60 | 757.95 | 759.75 | 738.05 | 101765 | -2.26% |
| 01 Nov 2024 | 759.75 | 745.00 | 779.00 | 733.10 | 181569 | 9.25% |
| 31 Oct 2024 | 695.40 | 695.15 | 699.95 | 687.00 | 23445 | 0.04% |
| 30 Oct 2024 | 695.15 | 676.20 | 699.95 | 674.50 | 30262 | 3.05% |
| 29 Oct 2024 | 674.55 | 680.00 | 680.00 | 671.00 | 23634 | 0.15% |
| 28 Oct 2024 | 673.55 | 680.00 | 687.95 | 669.65 | 68999 | -1.76% |
| 25 Oct 2024 | 685.65 | 710.00 | 710.00 | 678.00 | 72841 | -2.75% |
| 24 Oct 2024 | 705.05 | 701.00 | 711.95 | 697.00 | 35523 | 0.59% |
| 23 Oct 2024 | 700.90 | 707.65 | 709.85 | 696.05 | 35779 | -0.23% |
| 22 Oct 2024 | 702.50 | 727.00 | 728.05 | 696.05 | 74709 | -3.18% |
| 21 Oct 2024 | 725.55 | 727.25 | 733.00 | 723.00 | 83728 | -0.23% |
| 18 Oct 2024 | 727.25 | 733.00 | 734.75 | 725.50 | 16951 | -1.08% |
| 17 Oct 2024 | 735.20 | 731.05 | 740.35 | 728.00 | 28292 | 0.58% |
| 16 Oct 2024 | 730.95 | 734.95 | 737.00 | 728.65 | 21972 | -0.11% |
| 15 Oct 2024 | 731.75 | 740.00 | 740.00 | 729.05 | 28118 | -0.65% |
| 14 Oct 2024 | 736.55 | 743.50 | 749.80 | 731.00 | 52593 | -0.22% |
| 11 Oct 2024 | 738.20 | 738.20 | 745.00 | 731.00 | 32927 | -0.76% |
| 10 Oct 2024 | 743.85 | 738.85 | 748.00 | 734.10 | 23598 | 1.63% |
| 09 Oct 2024 | 731.90 | 732.05 | 745.00 | 727.05 | 38271 | 0.40% |
| 08 Oct 2024 | 728.95 | 730.95 | 740.70 | 724.10 | 33324 | -0.27% |
| 07 Oct 2024 | 730.95 | 751.90 | 754.75 | 727.00 | 95389 | -2.38% |
| 04 Oct 2024 | 748.80 | 766.70 | 769.20 | 745.00 | 86470 | -2.33% |
| 03 Oct 2024 | 766.70 | 759.95 | 768.80 | 752.00 | 49231 | 0.08% |
| 01 Oct 2024 | 766.10 | 757.90 | 770.00 | 753.50 | 109774 | 1.36% |
| 30 Sep 2024 | 755.85 | 760.10 | 762.05 | 751.10 | 38394 | -0.09% |
| 27 Sep 2024 | 756.50 | 761.30 | 764.45 | 755.00 | 102633 | -0.82% |
| 26 Sep 2024 | 762.75 | 764.75 | 771.00 | 760.05 | 20419 | 0.23% |
| 25 Sep 2024 | 761.00 | 764.95 | 765.80 | 756.00 | 193901 | -0.22% |
| 24 Sep 2024 | 762.65 | 769.45 | 779.95 | 761.00 | 50099 | -0.88% |
| 23 Sep 2024 | 769.40 | 778.95 | 778.95 | 768.00 | 39116 | -0.47% |
| 20 Sep 2024 | 773.00 | 774.85 | 780.65 | 770.00 | 38197 | -0.24% |
| 19 Sep 2024 | 774.85 | 778.00 | 789.00 | 770.70 | 60330 | -1.07% |
| 18 Sep 2024 | 783.25 | 800.15 | 802.05 | 780.00 | 60583 | -2.08% |
| 17 Sep 2024 | 799.90 | 798.20 | 812.70 | 790.05 | 171313 | 1.29% |
| 16 Sep 2024 | 789.70 | 810.15 | 816.00 | 785.75 | 64629 | -2.49% |
| 13 Sep 2024 | 809.85 | 794.40 | 812.00 | 793.55 | 40319 | 1.94% |
| 12 Sep 2024 | 794.40 | 787.30 | 801.35 | 787.30 | 16459 | 0.90% |
| 11 Sep 2024 | 787.30 | 796.00 | 802.30 | 779.20 | 50906 | -1.52% |
| 10 Sep 2024 | 799.45 | 792.25 | 805.45 | 791.40 | 23504 | 1.23% |
| 09 Sep 2024 | 789.70 | 795.40 | 798.00 | 785.05 | 22330 | -0.53% |
| 06 Sep 2024 | 793.90 | 812.80 | 817.65 | 789.50 | 36391 | -2.19% |
| 05 Sep 2024 | 811.65 | 818.05 | 823.00 | 803.05 | 30046 | -0.48% |
| 04 Sep 2024 | 815.60 | 791.65 | 819.30 | 785.30 | 101304 | 3.02% |
| 03 Sep 2024 | 791.70 | 780.00 | 795.55 | 775.05 | 38820 | 2.05% |
| 02 Sep 2024 | 775.80 | 785.45 | 787.95 | 770.95 | 43833 | -0.81% |
| 30 Aug 2024 | 782.15 | 779.50 | 786.00 | 771.05 | 25804 | 1.24% |
| 29 Aug 2024 | 772.55 | 779.10 | 779.10 | 771.00 | 21447 | -0.53% |
| 28 Aug 2024 | 776.65 | 773.95 | 783.35 | 769.75 | 63792 | 0.38% |
| 27 Aug 2024 | 773.70 | 783.60 | 791.85 | 769.00 | 169466 | -1.26% |
| 26 Aug 2024 | 783.60 | 785.00 | 797.05 | 779.70 | 40296 | 0.80% |
| 23 Aug 2024 | 777.35 | 775.50 | 784.35 | 772.20 | 23641 | 0.28% |
| 22 Aug 2024 | 775.20 | 777.90 | 784.40 | 772.10 | 63300 | -0.15% |
| 21 Aug 2024 | 776.40 | 777.30 | 779.95 | 774.95 | 44474 | 0.06% |
| 20 Aug 2024 | 775.90 | 777.40 | 780.50 | 775.00 | 40325 | 0.00% |
| 19 Aug 2024 | 775.90 | 787.00 | 789.00 | 774.00 | 57851 | -1.22% |
| 16 Aug 2024 | 785.45 | 782.35 | 789.90 | 772.05 | 49049 | 1.35% |
| 14 Aug 2024 | 775.00 | 779.60 | 779.60 | 771.80 | 29109 | -0.18% |
| 13 Aug 2024 | 776.40 | 778.10 | 782.60 | 775.00 | 30978 | 0.10% |
| 12 Aug 2024 | 775.65 | 775.75 | 779.45 | 771.50 | 44378 | -0.12% |
| 09 Aug 2024 | 776.55 | 783.00 | 785.30 | 774.95 | 25426 | -0.41% |
| 08 Aug 2024 | 779.75 | 779.85 | 783.95 | 772.00 | 43383 | 0.17% |
| 07 Aug 2024 | 778.40 | 780.90 | 784.95 | 775.10 | 20466 | 0.41% |
| 06 Aug 2024 | 775.20 | 779.05 | 784.75 | 773.50 | 44927 | -0.01% |
| 05 Aug 2024 | 775.25 | 778.05 | 789.50 | 769.00 | 90955 | -2.72% |
| 02 Aug 2024 | 796.90 | 825.00 | 829.45 | 790.00 | 174120 | -3.35% |
| 01 Aug 2024 | 824.55 | 839.95 | 841.45 | 810.00 | 116595 | -1.29% |
| 31 Jul 2024 | 835.35 | 823.45 | 841.00 | 811.35 | 102031 | 2.43% |
| 30 Jul 2024 | 815.55 | 804.90 | 818.00 | 799.00 | 97865 | 1.64% |
| 29 Jul 2024 | 802.40 | 805.00 | 805.00 | 792.15 | 45517 | 0.62% |
| 26 Jul 2024 | 797.45 | 801.00 | 808.80 | 795.00 | 72298 | 1.35% |
| 25 Jul 2024 | 786.85 | 784.00 | 787.50 | 778.30 | 67523 | -0.19% |
| 24 Jul 2024 | 788.35 | 785.15 | 793.15 | 783.40 | 21640 | 0.29% |
| 23 Jul 2024 | 786.05 | 781.65 | 789.25 | 780.65 | 43919 | 0.56% |
| 22 Jul 2024 | 781.65 | 782.90 | 786.05 | 776.15 | 99427 | -0.02% |
| 19 Jul 2024 | 781.80 | 804.00 | 805.00 | 779.85 | 38182 | -2.71% |
| 18 Jul 2024 | 803.55 | 805.35 | 805.35 | 797.10 | 49559 | -0.22% |
| 16 Jul 2024 | 805.35 | 800.30 | 820.95 | 796.35 | 50733 | 1.05% |
| 15 Jul 2024 | 796.95 | 791.00 | 799.70 | 788.00 | 42665 | 0.76% |
| 12 Jul 2024 | 790.95 | 798.90 | 816.00 | 790.00 | 28645 | -0.76% |
| 11 Jul 2024 | 797.00 | 792.00 | 801.55 | 788.05 | 29082 | 0.70% |
| 10 Jul 2024 | 791.45 | 808.30 | 808.30 | 788.00 | 39141 | -1.76% |
| 09 Jul 2024 | 805.65 | 789.95 | 814.25 | 777.05 | 159794 | 2.08% |
| 08 Jul 2024 | 789.20 | 796.65 | 803.20 | 783.95 | 36231 | -0.86% |
| 05 Jul 2024 | 796.05 | 809.50 | 810.15 | 793.00 | 42300 | -1.69% |
| 04 Jul 2024 | 809.70 | 807.40 | 816.00 | 805.45 | 36635 | 0.63% |
| 03 Jul 2024 | 804.60 | 815.45 | 818.30 | 802.00 | 25161 | -1.01% |
| 02 Jul 2024 | 812.80 | 805.00 | 819.15 | 802.05 | 34696 | 0.73% |
| 01 Jul 2024 | 806.90 | 801.00 | 815.00 | 797.80 | 41288 | 0.64% |
| 28 Jun 2024 | 801.80 | 799.40 | 809.95 | 792.00 | 22358 | 0.50% |
| 27 Jun 2024 | 797.85 | 802.60 | 812.55 | 792.55 | 24610 | -0.34% |
| 26 Jun 2024 | 800.60 | 792.35 | 817.95 | 788.90 | 69763 | 1.04% |
| 25 Jun 2024 | 792.35 | 785.00 | 799.00 | 783.85 | 26610 | 1.72% |
| 24 Jun 2024 | 778.95 | 805.00 | 818.80 | 775.00 | 58205 | -2.86% |
| 21 Jun 2024 | 801.85 | 790.40 | 806.00 | 787.75 | 32255 | 1.99% |
| 20 Jun 2024 | 786.20 | 786.00 | 801.00 | 780.00 | 33883 | -0.73% |
| 19 Jun 2024 | 792.00 | 793.05 | 802.05 | 790.50 | 21824 | -0.84% |
| 18 Jun 2024 | 798.70 | 805.00 | 811.65 | 790.75 | 41301 | -0.70% |
| 14 Jun 2024 | 804.35 | 814.05 | 824.00 | 802.00 | 30540 | -2.12% |
| 13 Jun 2024 | 821.75 | 804.35 | 824.45 | 804.35 | 56054 | 2.71% |
| 12 Jun 2024 | 800.10 | 802.80 | 802.80 | 795.00 | 50896 | 0.57% |
| 11 Jun 2024 | 795.60 | 801.95 | 804.60 | 791.60 | 21752 | -0.33% |
| 10 Jun 2024 | 798.20 | 773.15 | 800.00 | 769.55 | 59894 | 3.24% |
| 07 Jun 2024 | 773.15 | 747.15 | 777.45 | 741.00 | 48353 | 4.38% |
| 06 Jun 2024 | 740.70 | 739.85 | 759.50 | 732.80 | 61921 | 0.52% |
| 05 Jun 2024 | 736.90 | 727.50 | 747.00 | 724.75 | 183432 | -0.23% |
| 04 Jun 2024 | 738.60 | 754.20 | 754.20 | 714.60 | 63749 | -0.60% |
| 03 Jun 2024 | 743.05 | 790.00 | 790.00 | 741.10 | 84109 | -1.84% |
| 31 May 2024 | 756.95 | 765.05 | 779.95 | 755.25 | 45415 | -1.63% |
| 30 May 2024 | 769.50 | 784.95 | 784.95 | 768.00 | 34711 | -1.42% |
| 29 May 2024 | 780.60 | 775.00 | 795.60 | 775.00 | 34382 | 0.09% |
| 28 May 2024 | 779.90 | 795.00 | 795.60 | 774.60 | 40927 | -1.78% |
| 27 May 2024 | 794.05 | 806.00 | 809.45 | 792.00 | 32317 | -1.51% |
| 24 May 2024 | 806.20 | 790.30 | 812.00 | 790.30 | 27865 | 1.38% |
| 23 May 2024 | 795.25 | 795.35 | 803.30 | 793.05 | 23272 | 0.18% |
| 22 May 2024 | 793.85 | 796.45 | 803.40 | 790.15 | 17585 | 0.08% |
| 21 May 2024 | 793.25 | 798.00 | 801.00 | 787.15 | 28341 | -0.38% |
| 18 May 2024 | 796.25 | 804.40 | 806.00 | 791.95 | 7338 | -0.12% |
| 17 May 2024 | 797.20 | 805.10 | 807.15 | 794.00 | 20757 | -0.74% |
| 16 May 2024 | 803.15 | 795.95 | 808.50 | 795.95 | 20578 | 0.90% |
| 15 May 2024 | 795.95 | 797.00 | 810.10 | 792.90 | 37282 | -0.12% |
| 14 May 2024 | 796.90 | 796.40 | 820.00 | 793.00 | 47843 | 0.56% |
| 13 May 2024 | 792.45 | 790.05 | 799.00 | 785.00 | 100926 | -0.58% |
| 10 May 2024 | 797.05 | 797.60 | 799.90 | 782.45 | 32068 | 0.43% |
| 09 May 2024 | 793.60 | 817.50 | 817.90 | 790.00 | 23180 | -2.68% |
| 08 May 2024 | 815.45 | 803.20 | 822.00 | 800.90 | 20845 | 1.52% |
| 07 May 2024 | 803.25 | 819.80 | 822.45 | 800.00 | 22241 | -1.86% |
| 06 May 2024 | 818.45 | 841.00 | 842.40 | 813.05 | 20568 | -2.41% |
| 03 May 2024 | 838.65 | 846.95 | 846.95 | 832.00 | 17625 | -0.98% |
| 02 May 2024 | 846.95 | 852.10 | 859.70 | 842.35 | 18575 | -1.63% |
| 30 Apr 2024 | 861.00 | 859.75 | 863.95 | 855.10 | 19841 | 0.15% |
| 29 Apr 2024 | 859.75 | 848.15 | 861.95 | 846.40 | 27017 | 1.37% |
| 26 Apr 2024 | 848.15 | 839.55 | 858.05 | 835.70 | 31848 | 1.02% |
| 25 Apr 2024 | 839.55 | 850.00 | 852.35 | 835.00 | 17997 | -1.14% |
| 24 Apr 2024 | 849.25 | 865.75 | 866.00 | 847.00 | 17623 | -1.02% |
| 23 Apr 2024 | 858.00 | 869.05 | 874.05 | 855.10 | 19684 | -1.68% |
| 22 Apr 2024 | 872.70 | 854.00 | 885.10 | 846.65 | 93457 | 2.09% |
| 19 Apr 2024 | 854.80 | 840.00 | 855.90 | 829.55 | 33281 | 0.93% |
| 18 Apr 2024 | 846.90 | 829.55 | 850.25 | 817.00 | 37447 | 2.09% |
| 16 Apr 2024 | 829.55 | 848.20 | 848.20 | 826.10 | 30460 | -1.15% |
| 15 Apr 2024 | 839.20 | 812.00 | 856.75 | 812.00 | 75866 | -1.34% |
| 12 Apr 2024 | 850.60 | 847.45 | 858.85 | 840.00 | 30859 | 0.37% |
| 10 Apr 2024 | 847.45 | 873.65 | 873.65 | 839.95 | 99826 | -2.03% |
| 09 Apr 2024 | 865.00 | 885.00 | 885.00 | 855.00 | 72194 | -1.40% |
| 08 Apr 2024 | 877.25 | 871.70 | 881.75 | 854.50 | 78119 | 2.04% |
| 05 Apr 2024 | 859.75 | 853.75 | 861.75 | 849.60 | 36405 | 0.70% |
| 04 Apr 2024 | 853.75 | 841.00 | 855.95 | 835.00 | 57837 | 2.11% |
| 03 Apr 2024 | 836.10 | 812.05 | 838.45 | 812.05 | 76569 | 2.58% |
| 02 Apr 2024 | 815.10 | 789.55 | 827.10 | 780.00 | 102948 | 4.24% |
| 01 Apr 2024 | 781.95 | 782.60 | 788.80 | 773.50 | 110202 | -0.08% |
| 28 Mar 2024 | 782.60 | 794.70 | 803.50 | 778.00 | 265847 | -2.50% |
| 27 Mar 2024 | 802.70 | 799.00 | 819.00 | 780.10 | 97221 | 0.96% |
| 26 Mar 2024 | 795.05 | 798.50 | 805.15 | 765.60 | 89275 | -0.74% |
| 22 Mar 2024 | 801.00 | 811.90 | 813.00 | 796.10 | 27942 | -1.52% |
| 21 Mar 2024 | 813.35 | 799.15 | 818.75 | 799.15 | 84108 | 2.08% |
| 20 Mar 2024 | 796.80 | 793.50 | 811.00 | 774.40 | 55051 | 0.42% |
| 19 Mar 2024 | 793.50 | 809.55 | 811.80 | 782.85 | 33748 | -1.83% |
| 18 Mar 2024 | 808.30 | 775.00 | 820.00 | 743.00 | 124070 | 5.56% |
| 15 Mar 2024 | 765.75 | 771.00 | 786.95 | 760.50 | 116264 | -1.35% |
| 14 Mar 2024 | 776.20 | 802.85 | 820.00 | 770.10 | 454664 | -3.50% |
| 13 Mar 2024 | 804.35 | 839.65 | 841.75 | 801.00 | 69240 | -4.20% |
| 12 Mar 2024 | 839.65 | 847.00 | 868.55 | 832.50 | 120752 | -2.11% |
| 11 Mar 2024 | 857.75 | 847.90 | 873.95 | 840.10 | 78270 | 2.08% |
| 07 Mar 2024 | 840.30 | 828.90 | 853.40 | 827.80 | 102530 | 1.38% |
| 06 Mar 2024 | 828.90 | 855.00 | 861.90 | 818.55 | 58365 | -1.98% |
| 05 Mar 2024 | 845.65 | 848.00 | 851.35 | 833.05 | 60999 | -0.39% |
| 04 Mar 2024 | 848.95 | 843.20 | 852.00 | 839.95 | 39794 | -0.83% |
| 02 Mar 2024 | 856.05 | 851.55 | 865.00 | 834.00 | 3589 | 1.43% |
| 01 Mar 2024 | 843.95 | 844.95 | 853.15 | 840.10 | 160856 | -0.12% |
| 29 Feb 2024 | 844.95 | 858.00 | 862.60 | 843.00 | 49696 | -2.22% |
| 28 Feb 2024 | 864.15 | 859.75 | 868.55 | 852.05 | 52451 | 1.01% |
| 27 Feb 2024 | 855.50 | 869.65 | 870.90 | 853.00 | 18873 | -0.85% |
| 26 Feb 2024 | 862.85 | 871.00 | 875.00 | 861.00 | 39126 | -1.81% |
| 23 Feb 2024 | 878.75 | 875.00 | 889.00 | 869.00 | 97750 | -0.14% |
| 22 Feb 2024 | 880.00 | 872.00 | 888.60 | 872.00 | 45521 | 0.31% |
| 21 Feb 2024 | 877.25 | 876.80 | 888.55 | 870.00 | 23678 | 0.56% |
| 20 Feb 2024 | 872.40 | 894.00 | 901.00 | 868.00 | 33420 | -2.86% |
| 19 Feb 2024 | 898.05 | 880.00 | 905.00 | 880.00 | 63022 | 1.64% |
| 16 Feb 2024 | 883.60 | 900.00 | 900.00 | 880.00 | 25731 | -1.67% |
| 15 Feb 2024 | 898.60 | 895.00 | 907.10 | 876.45 | 34223 | 0.25% |
| 14 Feb 2024 | 896.40 | 872.05 | 899.00 | 870.00 | 59042 | 1.60% |
| 13 Feb 2024 | 882.25 | 859.15 | 883.95 | 858.55 | 56250 | 1.15% |
| 12 Feb 2024 | 872.25 | 858.85 | 878.00 | 855.00 | 65827 | -0.47% |
| 09 Feb 2024 | 876.40 | 868.80 | 884.70 | 861.00 | 106747 | -0.03% |
| 08 Feb 2024 | 876.70 | 880.70 | 880.70 | 858.05 | 109032 | -0.07% |
| 07 Feb 2024 | 877.35 | 872.00 | 879.80 | 870.00 | 39519 | 0.83% |
| 06 Feb 2024 | 870.15 | 869.50 | 872.90 | 862.15 | 58545 | 0.07% |
| 05 Feb 2024 | 869.50 | 872.10 | 878.90 | 856.00 | 46743 | -0.30% |
| 02 Feb 2024 | 872.10 | 878.25 | 878.25 | 864.00 | 50025 | -0.70% |
| 01 Feb 2024 | 878.25 | 845.85 | 882.00 | 842.60 | 57301 | 3.74% |
| 31 Jan 2024 | 846.60 | 835.00 | 854.10 | 825.05 | 52733 | 1.54% |
| 30 Jan 2024 | 833.80 | 840.50 | 845.20 | 832.00 | 31514 | -0.80% |
| 29 Jan 2024 | 840.50 | 846.75 | 850.70 | 838.05 | 44877 | -0.73% |
| 25 Jan 2024 | 846.70 | 858.05 | 864.90 | 842.00 | 37108 | -1.32% |
| 24 Jan 2024 | 858.05 | 847.45 | 860.65 | 842.00 | 29765 | 1.29% |
| 23 Jan 2024 | 847.15 | 862.75 | 866.95 | 845.00 | 49410 | -1.81% |
| 20 Jan 2024 | 862.75 | 872.15 | 877.20 | 861.60 | 24595 | -0.88% |
| 19 Jan 2024 | 870.40 | 868.75 | 879.15 | 863.90 | 32422 | 0.37% |
| 18 Jan 2024 | 867.20 | 875.85 | 879.00 | 862.60 | 55615 | -1.15% |
| 17 Jan 2024 | 877.30 | 880.05 | 884.70 | 871.00 | 33707 | -0.36% |
| 16 Jan 2024 | 880.45 | 886.35 | 886.35 | 874.60 | 21686 | -0.18% |
| 15 Jan 2024 | 882.00 | 876.65 | 892.00 | 876.65 | 31368 | 0.81% |
| 12 Jan 2024 | 874.90 | 879.00 | 885.40 | 873.00 | 41379 | -0.47% |
| 11 Jan 2024 | 879.05 | 890.25 | 892.75 | 876.00 | 52793 | -1.16% |
| 10 Jan 2024 | 889.35 | 889.00 | 894.50 | 881.30 | 42028 | 0.45% |
| 09 Jan 2024 | 885.35 | 885.00 | 896.35 | 876.00 | 55190 | 1.07% |
| 08 Jan 2024 | 876.00 | 894.45 | 898.85 | 865.00 | 95076 | -2.06% |
| 05 Jan 2024 | 894.45 | 908.75 | 912.70 | 890.95 | 101471 | -1.75% |
| 04 Jan 2024 | 910.35 | 929.80 | 934.95 | 909.00 | 34251 | -2.09% |
| 03 Jan 2024 | 929.80 | 927.00 | 939.70 | 912.55 | 54295 | 0.41% |
| 02 Jan 2024 | 926.00 | 932.00 | 937.45 | 904.90 | 84885 | 0.26% |
| 01 Jan 2024 | 923.60 | 921.00 | 937.55 | 918.20 | 120610 | 0.65% |
| 29 Dec 2023 | 917.60 | 893.00 | 920.90 | 885.60 | 178826 | 2.58% |
| 28 Dec 2023 | 894.50 | 885.00 | 904.00 | 882.95 | 126117 | 2.05% |
| 27 Dec 2023 | 876.50 | 871.60 | 886.30 | 871.60 | 73065 | 0.56% |
| 26 Dec 2023 | 871.60 | 880.00 | 881.35 | 869.50 | 37093 | -0.22% |
| 22 Dec 2023 | 873.50 | 865.20 | 887.85 | 865.20 | 66256 | 0.96% |
| 21 Dec 2023 | 865.20 | 862.00 | 874.45 | 860.05 | 114073 | -0.79% |
| 20 Dec 2023 | 872.05 | 885.00 | 886.30 | 863.50 | 62438 | -1.12% |
| 19 Dec 2023 | 881.90 | 876.00 | 896.00 | 869.45 | 76843 | 0.67% |
| 18 Dec 2023 | 876.00 | 864.95 | 880.60 | 862.00 | 67353 | 1.22% |
| 15 Dec 2023 | 865.45 | 870.00 | 884.00 | 862.00 | 76316 | -0.46% |
| 14 Dec 2023 | 869.45 | 875.25 | 879.25 | 866.00 | 47648 | -0.66% |
| 13 Dec 2023 | 875.25 | 877.80 | 879.85 | 868.10 | 84742 | -0.28% |
| 12 Dec 2023 | 877.75 | 872.95 | 882.80 | 866.05 | 59141 | 0.83% |
| 11 Dec 2023 | 870.55 | 872.80 | 873.80 | 863.15 | 33122 | 0.27% |
| 08 Dec 2023 | 868.20 | 869.45 | 875.80 | 862.85 | 26099 | 0.76% |
| 07 Dec 2023 | 861.65 | 872.25 | 876.20 | 860.00 | 56589 | -0.43% |
| 06 Dec 2023 | 865.40 | 879.70 | 887.60 | 863.85 | 57757 | -1.23% |
| 05 Dec 2023 | 876.20 | 885.95 | 885.95 | 875.00 | 24825 | -0.65% |
| 04 Dec 2023 | 881.90 | 872.30 | 883.60 | 863.35 | 64993 | 2.24% |
| 01 Dec 2023 | 862.55 | 872.80 | 877.00 | 861.00 | 53837 | -0.85% |
| 30 Nov 2023 | 869.95 | 860.00 | 878.00 | 857.95 | 51506 | 1.40% |
| 29 Nov 2023 | 857.95 | 866.50 | 869.20 | 855.00 | 57445 | -0.34% |
| 28 Nov 2023 | 860.90 | 880.00 | 884.45 | 855.05 | 126898 | -1.67% |
| 24 Nov 2023 | 875.50 | 869.15 | 915.00 | 864.50 | 315014 | 1.00% |
| 23 Nov 2023 | 866.80 | 869.35 | 883.20 | 864.30 | 31552 | -0.29% |
| 22 Nov 2023 | 869.35 | 866.55 | 875.00 | 864.00 | 31902 | 0.32% |
| 21 Nov 2023 | 866.55 | 870.20 | 875.25 | 864.80 | 24757 | -0.72% |
| 20 Nov 2023 | 872.85 | 871.85 | 877.65 | 869.05 | 49686 | -0.11% |
| 17 Nov 2023 | 873.80 | 872.40 | 880.90 | 871.85 | 39591 | -0.08% |
| 16 Nov 2023 | 874.50 | 882.05 | 882.05 | 864.40 | 45476 | -0.43% |
| 15 Nov 2023 | 878.30 | 881.20 | 887.65 | 876.00 | 24586 | -0.30% |
| 13 Nov 2023 | 880.90 | 881.65 | 889.50 | 876.20 | 21801 | -0.17% |
| 12 Nov 2023 | 882.40 | 899.95 | 899.95 | 870.00 | 29108 | -0.27% |
| 10 Nov 2023 | 884.75 | 878.40 | 888.20 | 877.05 | 15690 | 0.72% |
| 09 Nov 2023 | 878.40 | 885.00 | 892.80 | 875.20 | 37382 | -0.13% |
| 08 Nov 2023 | 879.55 | 899.00 | 899.00 | 878.00 | 90207 | -2.58% |
| 07 Nov 2023 | 902.80 | 924.65 | 929.95 | 891.65 | 225566 | -1.48% |
| 06 Nov 2023 | 916.35 | 917.00 | 924.65 | 906.10 | 55545 | 1.90% |
| 03 Nov 2023 | 899.25 | 915.00 | 919.00 | 895.70 | 111790 | -0.95% |
| 02 Nov 2023 | 907.90 | 896.50 | 909.70 | 886.80 | 45187 | 2.24% |
| 01 Nov 2023 | 888.00 | 891.15 | 895.00 | 876.00 | 68382 | -0.29% |
| 31 Oct 2023 | 890.60 | 914.00 | 926.30 | 883.50 | 69206 | -1.77% |
| 30 Oct 2023 | 906.65 | 924.00 | 933.40 | 890.30 | 78441 | -1.48% |
| 27 Oct 2023 | 920.30 | 876.60 | 925.00 | 876.60 | 71362 | 4.99% |
| 26 Oct 2023 | 876.60 | 862.70 | 892.80 | 844.80 | 60286 | 2.15% |
| 25 Oct 2023 | 858.15 | 878.20 | 883.00 | 850.00 | 52987 | -1.39% |
| 23 Oct 2023 | 870.25 | 889.05 | 889.90 | 867.00 | 39851 | -2.25% |
| 20 Oct 2023 | 890.30 | 868.00 | 908.45 | 867.75 | 115038 | 2.39% |
| 19 Oct 2023 | 869.50 | 869.80 | 879.90 | 866.05 | 45418 | -0.52% |
| 18 Oct 2023 | 874.05 | 901.00 | 901.00 | 870.00 | 61361 | -1.68% |
| 17 Oct 2023 | 889.00 | 866.95 | 892.00 | 864.95 | 44203 | 2.72% |
| 16 Oct 2023 | 865.50 | 879.95 | 880.95 | 864.35 | 65181 | -1.20% |
| 13 Oct 2023 | 876.05 | 885.70 | 890.40 | 875.00 | 46730 | -1.08% |
| 12 Oct 2023 | 885.65 | 894.95 | 895.00 | 882.60 | 30985 | -0.37% |
| 11 Oct 2023 | 888.95 | 895.00 | 901.25 | 886.00 | 30851 | 0.01% |
| 10 Oct 2023 | 888.85 | 893.95 | 894.00 | 887.00 | 22761 | 0.41% |
| 09 Oct 2023 | 885.25 | 885.00 | 907.90 | 875.05 | 55615 | -0.55% |
| 06 Oct 2023 | 890.15 | 896.75 | 899.95 | 888.00 | 43200 | -0.73% |
| 05 Oct 2023 | 896.70 | 904.95 | 904.95 | 895.15 | 32331 | -0.11% |
| 04 Oct 2023 | 897.70 | 906.25 | 909.45 | 891.00 | 47250 | -0.94% |
| 03 Oct 2023 | 906.25 | 919.95 | 919.95 | 898.00 | 49795 | -1.03% |
| 29 Sep 2023 | 915.65 | 912.80 | 923.65 | 902.45 | 65530 | 1.22% |
| 28 Sep 2023 | 904.60 | 920.00 | 929.70 | 901.15 | 42565 | -1.44% |
| 27 Sep 2023 | 917.85 | 905.25 | 923.00 | 898.20 | 46231 | 1.39% |
| 26 Sep 2023 | 905.25 | 918.55 | 918.55 | 904.10 | 39701 | -0.54% |
| 25 Sep 2023 | 910.15 | 940.00 | 940.00 | 908.15 | 60143 | -2.45% |
| 22 Sep 2023 | 933.00 | 914.10 | 935.00 | 910.00 | 25147 | 2.07% |
| 21 Sep 2023 | 914.05 | 927.10 | 933.00 | 911.65 | 45890 | -1.41% |
| 20 Sep 2023 | 927.10 | 940.00 | 940.00 | 920.05 | 55112 | -0.73% |
| 18 Sep 2023 | 933.90 | 940.60 | 944.60 | 930.60 | 57134 | -0.71% |
| 15 Sep 2023 | 940.60 | 955.15 | 960.70 | 937.00 | 110542 | -1.48% |
| 14 Sep 2023 | 954.75 | 965.15 | 965.15 | 948.10 | 26471 | -0.16% |
| 13 Sep 2023 | 956.30 | 965.05 | 974.85 | 946.80 | 32546 | -1.28% |
| 12 Sep 2023 | 968.70 | 983.90 | 983.90 | 945.55 | 63973 | -0.39% |
| 11 Sep 2023 | 972.50 | 974.95 | 978.90 | 965.00 | 47202 | 0.49% |
| 08 Sep 2023 | 967.75 | 948.10 | 972.00 | 947.10 | 101223 | 2.08% |
| 07 Sep 2023 | 948.05 | 954.00 | 958.05 | 945.00 | 35795 | -0.59% |
| 06 Sep 2023 | 953.65 | 957.70 | 958.75 | 943.90 | 50785 | 0.48% |
| 05 Sep 2023 | 949.10 | 965.00 | 965.00 | 939.00 | 66179 | -0.12% |
| 04 Sep 2023 | 950.20 | 970.00 | 982.00 | 946.00 | 72130 | -1.81% |
| 01 Sep 2023 | 967.70 | 952.20 | 970.75 | 952.20 | 21293 | 1.63% |
| 31 Aug 2023 | 952.20 | 978.75 | 989.70 | 945.10 | 84250 | -2.71% |
| 30 Aug 2023 | 978.75 | 977.70 | 986.45 | 976.15 | 33720 | 0.11% |
| 29 Aug 2023 | 977.65 | 989.20 | 995.35 | 975.80 | 25145 | -1.17% |
| 28 Aug 2023 | 989.20 | 979.30 | 996.00 | 972.55 | 36883 | 1.02% |
| 25 Aug 2023 | 979.20 | 995.00 | 998.95 | 975.00 | 26026 | -1.44% |
| 24 Aug 2023 | 993.55 | 995.00 | 1009.90 | 988.05 | 107587 | 0.82% |
| 23 Aug 2023 | 985.50 | 979.60 | 987.80 | 969.55 | 72413 | 1.52% |
| 22 Aug 2023 | 970.75 | 962.10 | 978.00 | 925.00 | 128339 | 2.01% |
| 21 Aug 2023 | 951.60 | 972.50 | 983.85 | 946.05 | 36586 | -0.24% |
| 18 Aug 2023 | 953.85 | 947.95 | 957.00 | 940.00 | 24318 | 0.56% |
| 17 Aug 2023 | 948.55 | 951.75 | 962.70 | 940.00 | 30399 | -0.29% |
| 16 Aug 2023 | 951.35 | 947.90 | 954.45 | 937.95 | 32968 | 1.21% |
| 14 Aug 2023 | 940.00 | 949.95 | 953.95 | 933.00 | 62209 | -0.55% |
| 11 Aug 2023 | 945.20 | 962.00 | 964.20 | 943.00 | 132220 | -1.87% |
| 10 Aug 2023 | 963.25 | 973.95 | 983.00 | 960.10 | 49797 | -1.19% |
| 09 Aug 2023 | 974.90 | 990.00 | 990.10 | 966.95 | 36071 | -0.59% |
| 08 Aug 2023 | 980.70 | 987.95 | 992.65 | 963.00 | 81461 | 0.38% |
| 07 Aug 2023 | 976.95 | 970.05 | 989.70 | 950.05 | 108433 | -2.56% |
| 04 Aug 2023 | 1002.60 | 1039.00 | 1044.95 | 991.05 | 102405 | -2.64% |
| 03 Aug 2023 | 1029.80 | 1028.35 | 1037.65 | 1022.45 | 16382 | 0.14% |
| 02 Aug 2023 | 1028.35 | 1039.00 | 1043.80 | 1019.45 | 27646 | -0.26% |
| 01 Aug 2023 | 1031.00 | 1025.65 | 1042.95 | 1015.50 | 77844 | 1.53% |
| 31 Jul 2023 | 1015.50 | 1030.70 | 1030.70 | 1008.15 | 41034 | -0.56% |
| 28 Jul 2023 | 1021.20 | 1033.20 | 1033.20 | 1013.00 | 46883 | -0.04% |
| 27 Jul 2023 | 1021.65 | 1033.25 | 1033.25 | 1015.15 | 24472 | -1.12% |
| 26 Jul 2023 | 1033.25 | 1039.00 | 1044.50 | 1026.05 | 23058 | -0.58% |
| 25 Jul 2023 | 1039.25 | 1019.00 | 1047.80 | 1019.00 | 24120 | 1.83% |
| 24 Jul 2023 | 1020.55 | 1039.15 | 1039.15 | 1019.00 | 26405 | -1.79% |
| 21 Jul 2023 | 1039.15 | 1052.95 | 1052.95 | 1034.05 | 23525 | -0.67% |
| 20 Jul 2023 | 1046.20 | 1060.40 | 1069.95 | 1041.35 | 22661 | -1.34% |
| 19 Jul 2023 | 1060.40 | 1067.85 | 1077.45 | 1055.00 | 19098 | -0.70% |
| 18 Jul 2023 | 1067.85 | 1074.90 | 1077.85 | 1060.00 | 31000 | -0.14% |
| 17 Jul 2023 | 1069.35 | 1077.95 | 1077.95 | 1063.00 | 42179 | 0.01% |
| 14 Jul 2023 | 1069.25 | 1095.00 | 1095.00 | 1066.00 | 34571 | -0.67% |
| 13 Jul 2023 | 1076.45 | 1084.05 | 1098.25 | 1072.90 | 40410 | -0.73% |
| 12 Jul 2023 | 1084.40 | 1075.80 | 1094.40 | 1067.45 | 38497 | 0.80% |
| 11 Jul 2023 | 1075.80 | 1065.00 | 1084.45 | 1050.30 | 27158 | 0.76% |
| 10 Jul 2023 | 1067.65 | 1080.00 | 1080.75 | 1055.00 | 25486 | -0.04% |
| 07 Jul 2023 | 1068.05 | 1084.00 | 1084.00 | 1050.05 | 27555 | -0.56% |
| 06 Jul 2023 | 1074.10 | 1094.95 | 1100.00 | 1068.00 | 41391 | -0.74% |
| 05 Jul 2023 | 1082.15 | 1065.00 | 1100.00 | 1064.30 | 99211 | 2.24% |
| 04 Jul 2023 | 1058.45 | 1040.00 | 1069.80 | 1036.45 | 67473 | 2.12% |
| 03 Jul 2023 | 1036.45 | 1023.45 | 1050.00 | 1015.55 | 54940 | 2.50% |
| 30 Jun 2023 | 1011.20 | 1011.00 | 1024.70 | 1009.90 | 40227 | 0.14% |
| 28 Jun 2023 | 1009.80 | 1020.00 | 1027.50 | 1003.45 | 30470 | -0.83% |
| 27 Jun 2023 | 1018.30 | 1039.50 | 1039.50 | 1009.45 | 70692 | -1.13% |
| 26 Jun 2023 | 1029.90 | 1046.60 | 1046.60 | 1022.10 | 105977 | 1.31% |
| 23 Jun 2023 | 1016.60 | 1028.35 | 1034.00 | 1002.00 | 36553 | -0.65% |
| 22 Jun 2023 | 1023.25 | 1029.95 | 1036.15 | 1017.95 | 41598 | 0.15% |
| 21 Jun 2023 | 1021.75 | 1025.00 | 1035.45 | 1016.00 | 33291 | -0.06% |
| 20 Jun 2023 | 1022.35 | 1011.70 | 1032.00 | 1006.90 | 63876 | 1.95% |
| 19 Jun 2023 | 1002.80 | 1030.35 | 1030.35 | 999.15 | 34939 | -1.41% |
| 16 Jun 2023 | 1017.15 | 1015.90 | 1035.00 | 1005.50 | 48861 | 1.35% |
| 15 Jun 2023 | 1003.60 | 1005.85 | 1049.80 | 1001.00 | 105624 | 0.27% |
| 14 Jun 2023 | 1000.90 | 991.95 | 1016.05 | 990.20 | 54100 | 0.88% |
| 13 Jun 2023 | 992.15 | 990.05 | 998.80 | 983.65 | 55508 | 1.12% |
| 12 Jun 2023 | 981.15 | 972.95 | 989.00 | 967.85 | 29049 | 0.95% |
| 09 Jun 2023 | 971.95 | 982.00 | 982.00 | 969.65 | 19842 | -0.09% |
| 08 Jun 2023 | 972.85 | 993.10 | 993.10 | 964.70 | 31093 | -1.77% |
| 07 Jun 2023 | 990.35 | 966.00 | 994.00 | 960.00 | 62604 | 3.10% |
| 06 Jun 2023 | 960.60 | 956.00 | 974.95 | 950.10 | 37567 | -0.02% |
| 05 Jun 2023 | 960.80 | 978.85 | 985.30 | 952.40 | 43755 | -0.95% |
| 02 Jun 2023 | 970.05 | 968.90 | 983.35 | 955.55 | 50789 | 0.65% |
| 01 Jun 2023 | 963.80 | 942.40 | 994.80 | 937.10 | 227524 | 2.58% |
| 31 May 2023 | 939.60 | 940.00 | 943.65 | 923.05 | 110904 | 0.89% |
| 30 May 2023 | 931.35 | 943.95 | 945.40 | 929.00 | 32180 | -0.89% |
| 29 May 2023 | 939.75 | 943.70 | 943.70 | 934.30 | 26324 | 1.08% |
| 26 May 2023 | 929.75 | 931.60 | 938.30 | 925.00 | 31785 | 0.10% |
| 25 May 2023 | 928.85 | 929.70 | 931.00 | 921.15 | 51475 | -0.10% |
| 24 May 2023 | 929.75 | 939.00 | 940.00 | 927.00 | 24375 | -0.73% |
| 23 May 2023 | 936.60 | 935.00 | 942.00 | 934.55 | 24762 | 0.62% |
| 22 May 2023 | 930.80 | 942.80 | 942.80 | 920.00 | 39219 | -0.99% |
| 19 May 2023 | 940.10 | 949.10 | 953.35 | 937.00 | 37270 | -0.95% |
| 18 May 2023 | 949.10 | 950.40 | 963.95 | 945.00 | 29560 | 0.07% |
| 17 May 2023 | 948.40 | 945.45 | 959.95 | 941.00 | 34134 | -0.39% |
| 16 May 2023 | 952.15 | 961.90 | 961.90 | 950.00 | 21266 | -0.73% |
| 15 May 2023 | 959.15 | 976.95 | 977.00 | 955.55 | 34340 | -0.91% |
| 12 May 2023 | 967.95 | 964.60 | 973.25 | 964.60 | 15099 | 0.35% |
| 11 May 2023 | 964.55 | 992.95 | 992.95 | 962.25 | 42474 | -2.00% |
| 10 May 2023 | 984.20 | 995.45 | 995.45 | 980.15 | 19440 | -0.48% |
| 09 May 2023 | 988.95 | 969.00 | 996.15 | 969.00 | 25416 | 2.40% |
| 08 May 2023 | 965.75 | 1000.95 | 1011.95 | 955.00 | 51889 | -3.43% |
| 05 May 2023 | 1000.10 | 992.05 | 1003.95 | 987.00 | 24611 | -0.30% |
| 04 May 2023 | 1003.10 | 1004.95 | 1015.05 | 991.65 | 33356 | 0.21% |
| 03 May 2023 | 1000.95 | 1002.80 | 1018.00 | 984.00 | 137530 | 0.74% |
| 02 May 2023 | 993.55 | 960.00 | 1002.00 | 960.00 | 82034 | 3.64% |
| 28 Apr 2023 | 958.65 | 956.25 | 969.45 | 952.25 | 18567 | 0.26% |
| 27 Apr 2023 | 956.20 | 952.00 | 961.35 | 945.20 | 9162 | 0.36% |
| 26 Apr 2023 | 952.80 | 960.05 | 960.05 | 948.65 | 13328 | -0.76% |
| 25 Apr 2023 | 960.05 | 960.00 | 970.00 | 957.00 | 26673 | 0.17% |
| 24 Apr 2023 | 958.45 | 912.80 | 968.45 | 911.00 | 76311 | 5.12% |
| 21 Apr 2023 | 911.75 | 933.15 | 966.95 | 905.00 | 27522 | -2.30% |
| 20 Apr 2023 | 933.25 | 949.70 | 950.85 | 931.25 | 20185 | -0.84% |
| 19 Apr 2023 | 941.20 | 944.50 | 950.25 | 932.00 | 25558 | -0.22% |
| 18 Apr 2023 | 943.25 | 955.40 | 959.40 | 940.10 | 15409 | -0.68% |
| 17 Apr 2023 | 949.70 | 936.20 | 956.00 | 936.05 | 23226 | 1.64% |
| 13 Apr 2023 | 934.35 | 940.95 | 949.90 | 930.00 | 14810 | 0.07% |
| 12 Apr 2023 | 933.65 | 955.85 | 959.70 | 930.70 | 21209 | -2.04% |
| 11 Apr 2023 | 953.10 | 958.10 | 960.00 | 950.55 | 18997 | -0.33% |
| 10 Apr 2023 | 956.25 | 934.65 | 959.00 | 932.10 | 37185 | 2.31% |
| 06 Apr 2023 | 934.65 | 945.00 | 945.00 | 930.00 | 13994 | 0.06% |
| 05 Apr 2023 | 934.05 | 937.40 | 944.75 | 923.45 | 22150 | 0.84% |
| 03 Apr 2023 | 926.30 | 903.00 | 930.00 | 894.10 | 35265 | 2.59% |
| 31 Mar 2023 | 902.95 | 915.40 | 915.40 | 895.00 | 29406 | 0.12% |
| 29 Mar 2023 | 901.85 | 896.95 | 904.70 | 885.10 | 14504 | 0.48% |
| 28 Mar 2023 | 897.50 | 900.05 | 917.55 | 884.00 | 24526 | -1.03% |
| 27 Mar 2023 | 906.85 | 925.00 | 932.10 | 897.55 | 33843 | -2.18% |
| 24 Mar 2023 | 927.05 | 937.00 | 963.90 | 924.85 | 100626 | -0.95% |
| 23 Mar 2023 | 935.90 | 933.90 | 937.50 | 926.00 | 44062 | 0.84% |
| 22 Mar 2023 | 928.10 | 928.60 | 937.00 | 925.00 | 19189 | -0.32% |
| 21 Mar 2023 | 931.05 | 933.90 | 937.25 | 922.10 | 35232 | 0.09% |
| 20 Mar 2023 | 930.25 | 929.90 | 935.95 | 917.00 | 86284 | -0.72% |
| 17 Mar 2023 | 936.95 | 957.95 | 957.95 | 918.70 | 50502 | -0.72% |
| 16 Mar 2023 | 943.70 | 939.00 | 948.00 | 925.50 | 89648 | 0.14% |
| 15 Mar 2023 | 942.40 | 948.10 | 953.00 | 940.00 | 17869 | -0.70% |
| 14 Mar 2023 | 949.05 | 953.00 | 953.00 | 941.75 | 22058 | 0.18% |
| 13 Mar 2023 | 947.30 | 958.35 | 958.35 | 945.00 | 24463 | -1.15% |
| 10 Mar 2023 | 958.35 | 959.45 | 962.95 | 952.85 | 25039 | -0.11% |
| 09 Mar 2023 | 959.45 | 955.05 | 960.50 | 953.55 | 22136 | 0.46% |
| 08 Mar 2023 | 955.05 | 964.50 | 965.00 | 951.00 | 22851 | -0.36% |
| 06 Mar 2023 | 958.50 | 965.00 | 971.85 | 955.00 | 32075 | 0.37% |
| 03 Mar 2023 | 954.95 | 968.00 | 975.10 | 950.00 | 16749 | -0.37% |
| 02 Mar 2023 | 958.50 | 943.00 | 964.00 | 942.00 | 14527 | 1.11% |
| 01 Mar 2023 | 947.95 | 965.00 | 965.00 | 943.05 | 19948 | -0.81% |
| 28 Feb 2023 | 955.70 | 954.55 | 963.95 | 947.75 | 19696 | 0.83% |
| 27 Feb 2023 | 947.85 | 950.00 | 956.00 | 940.00 | 17724 | -0.88% |
| 24 Feb 2023 | 956.25 | 950.00 | 959.70 | 939.00 | 18903 | 0.75% |
| 23 Feb 2023 | 949.15 | 943.55 | 951.00 | 933.55 | 13597 | 0.59% |
| 22 Feb 2023 | 943.55 | 945.65 | 951.25 | 935.00 | 27334 | -0.22% |
| 21 Feb 2023 | 945.65 | 934.00 | 954.70 | 930.70 | 29780 | 1.20% |
| 20 Feb 2023 | 934.45 | 959.45 | 960.20 | 924.00 | 44579 | -2.07% |
| 17 Feb 2023 | 954.20 | 979.95 | 985.35 | 952.00 | 26944 | -2.63% |
| 16 Feb 2023 | 979.95 | 980.00 | 994.00 | 968.60 | 43853 | 1.16% |
| 15 Feb 2023 | 968.75 | 964.95 | 974.70 | 949.20 | 20225 | 0.40% |
| 14 Feb 2023 | 964.85 | 966.65 | 969.85 | 940.00 | 30600 | -0.09% |
| 13 Feb 2023 | 965.75 | 966.25 | 970.00 | 907.10 | 82104 | -0.05% |
| 10 Feb 2023 | 966.25 | 945.00 | 971.90 | 943.55 | 61476 | 2.30% |
| 09 Feb 2023 | 944.55 | 905.00 | 957.70 | 902.55 | 82938 | 3.44% |
| 08 Feb 2023 | 913.15 | 963.85 | 963.85 | 902.00 | 124258 | -4.73% |
| 07 Feb 2023 | 958.45 | 952.00 | 1028.90 | 952.00 | 317852 | -9.78% |
| 06 Feb 2023 | 1062.35 | 1080.00 | 1087.40 | 1050.30 | 52430 | -2.79% |
| 03 Feb 2023 | 1092.85 | 1099.75 | 1110.00 | 1082.15 | 121478 | 0.53% |
| 02 Feb 2023 | 1087.05 | 1030.00 | 1108.95 | 1029.00 | 258741 | 5.60% |
| 01 Feb 2023 | 1029.40 | 1021.00 | 1033.00 | 1005.00 | 43633 | 1.62% |
| 31 Jan 2023 | 1013.00 | 1040.00 | 1040.00 | 1002.00 | 36667 | -1.19% |
| 30 Jan 2023 | 1025.20 | 1014.90 | 1040.00 | 1002.65 | 77219 | 2.53% |
| 27 Jan 2023 | 999.90 | 1000.00 | 1024.95 | 994.85 | 59942 | -1.30% |
| 25 Jan 2023 | 1013.10 | 996.00 | 1016.65 | 996.00 | 40162 | 0.90% |
| 24 Jan 2023 | 1004.05 | 1005.00 | 1008.55 | 996.85 | 125203 | 0.33% |
| 23 Jan 2023 | 1000.70 | 1020.00 | 1020.00 | 995.45 | 24222 | 0.24% |
| 20 Jan 2023 | 998.35 | 1018.00 | 1019.90 | 988.00 | 26955 | -1.39% |
| 19 Jan 2023 | 1012.45 | 1012.85 | 1031.00 | 1002.55 | 44482 | 0.50% |
| 18 Jan 2023 | 1007.45 | 1003.00 | 1014.95 | 1002.05 | 18280 | 0.41% |
| 17 Jan 2023 | 1003.35 | 1015.00 | 1025.00 | 1000.00 | 34766 | -0.47% |
| 16 Jan 2023 | 1008.05 | 997.10 | 1015.00 | 992.20 | 55008 | 1.80% |
| 13 Jan 2023 | 990.20 | 998.00 | 1019.00 | 987.00 | 39152 | -0.17% |
| 12 Jan 2023 | 991.85 | 999.85 | 1010.00 | 981.65 | 47665 | 0.17% |
| 11 Jan 2023 | 990.20 | 999.25 | 999.25 | 976.70 | 53200 | -0.26% |
| 10 Jan 2023 | 992.80 | 987.75 | 1008.95 | 980.00 | 42135 | 0.51% |
| 09 Jan 2023 | 987.75 | 982.00 | 994.80 | 982.00 | 21611 | 0.78% |
| 06 Jan 2023 | 980.10 | 1001.10 | 1008.45 | 970.00 | 31453 | -2.04% |
| 05 Jan 2023 | 1000.50 | 1046.45 | 1048.00 | 991.40 | 62382 | -3.33% |
| 04 Jan 2023 | 1035.00 | 992.00 | 1049.00 | 987.15 | 236946 | 4.57% |
| 03 Jan 2023 | 989.80 | 987.00 | 999.00 | 980.55 | 87043 | 1.09% |
| 02 Jan 2023 | 979.10 | 942.10 | 1005.85 | 941.95 | 105225 | 3.94% |
| 30 Dec 2022 | 941.95 | 962.80 | 970.00 | 931.00 | 42283 | -1.77% |
| 29 Dec 2022 | 958.95 | 960.00 | 979.15 | 956.00 | 37781 | -0.11% |
| 28 Dec 2022 | 960.00 | 930.25 | 973.70 | 930.25 | 61635 | 2.17% |
| 27 Dec 2022 | 939.60 | 903.00 | 954.95 | 900.00 | 40086 | 4.17% |
| 26 Dec 2022 | 901.95 | 880.00 | 913.70 | 868.05 | 32463 | 1.58% |
| 23 Dec 2022 | 887.90 | 937.95 | 940.95 | 885.00 | 75911 | -6.60% |
| 22 Dec 2022 | 950.65 | 950.00 | 959.90 | 929.00 | 84523 | -1.07% |
| 21 Dec 2022 | 960.95 | 954.05 | 969.00 | 946.95 | 54033 | 0.72% |
| 20 Dec 2022 | 954.05 | 947.00 | 957.85 | 939.50 | 38012 | 1.04% |
| 19 Dec 2022 | 944.20 | 949.90 | 949.90 | 932.35 | 22162 | 0.28% |
| 16 Dec 2022 | 941.55 | 945.00 | 955.00 | 939.00 | 38421 | 0.20% |
| 15 Dec 2022 | 939.65 | 958.00 | 960.00 | 938.00 | 35132 | -0.96% |
| 14 Dec 2022 | 948.80 | 935.00 | 955.45 | 926.00 | 70572 | 2.14% |
| 13 Dec 2022 | 928.90 | 929.00 | 933.70 | 915.00 | 21181 | 0.49% |
| 12 Dec 2022 | 924.40 | 915.00 | 930.00 | 905.00 | 18197 | -0.21% |
| 09 Dec 2022 | 926.35 | 935.00 | 939.00 | 924.10 | 22178 | -0.63% |
| 08 Dec 2022 | 932.25 | 924.50 | 939.00 | 924.45 | 30232 | 0.85% |
| 07 Dec 2022 | 924.40 | 922.85 | 934.70 | 912.35 | 40821 | 0.19% |
| 06 Dec 2022 | 922.65 | 905.10 | 927.70 | 905.10 | 38174 | 0.92% |
| 05 Dec 2022 | 914.25 | 912.60 | 921.00 | 904.40 | 29729 | 1.09% |
| 02 Dec 2022 | 904.40 | 901.45 | 910.00 | 896.75 | 21948 | 0.33% |
| 01 Dec 2022 | 901.45 | 910.00 | 919.00 | 889.00 | 36714 | -0.93% |
| 30 Nov 2022 | 909.90 | 912.50 | 912.50 | 897.35 | 29473 | -0.30% |
| 29 Nov 2022 | 912.60 | 895.00 | 927.00 | 893.85 | 82995 | 2.10% |
| 28 Nov 2022 | 893.85 | 899.00 | 904.25 | 888.50 | 41500 | 0.52% |
| 25 Nov 2022 | 889.20 | 885.00 | 899.50 | 874.70 | 54639 | 1.77% |
| 24 Nov 2022 | 873.70 | 880.25 | 882.55 | 866.00 | 26175 | -0.74% |
| 23 Nov 2022 | 880.25 | 883.95 | 886.00 | 873.45 | 21450 | 0.33% |
| 22 Nov 2022 | 877.35 | 849.05 | 886.00 | 848.95 | 70368 | 3.85% |
| 21 Nov 2022 | 844.85 | 849.45 | 860.00 | 839.00 | 38349 | -0.55% |
| 18 Nov 2022 | 849.50 | 858.60 | 874.40 | 845.20 | 46471 | -0.57% |
| 17 Nov 2022 | 854.35 | 851.60 | 870.00 | 847.10 | 69729 | 0.83% |
| 16 Nov 2022 | 847.35 | 841.50 | 858.00 | 841.50 | 21682 | -0.27% |
| 15 Nov 2022 | 849.65 | 853.00 | 857.45 | 834.35 | 29619 | -0.16% |
| 14 Nov 2022 | 851.05 | 861.00 | 869.00 | 842.75 | 55054 | -2.07% |
| 11 Nov 2022 | 869.00 | 895.00 | 895.00 | 861.00 | 32207 | -0.42% |
| 10 Nov 2022 | 872.70 | 889.65 | 894.10 | 864.00 | 30910 | -1.91% |
| 09 Nov 2022 | 889.65 | 920.00 | 941.60 | 876.20 | 79315 | -5.00% |
| 07 Nov 2022 | 936.50 | 940.00 | 940.00 | 923.95 | 102299 | 0.16% |
| 04 Nov 2022 | 935.00 | 935.50 | 943.20 | 930.35 | 35401 | 0.12% |
| 03 Nov 2022 | 933.90 | 923.00 | 936.00 | 915.00 | 73890 | 1.84% |
| 02 Nov 2022 | 917.00 | 903.00 | 920.00 | 900.00 | 21538 | 0.89% |
| 01 Nov 2022 | 908.90 | 915.00 | 915.00 | 901.60 | 35233 | -0.12% |
| 31 Oct 2022 | 910.00 | 927.45 | 927.45 | 872.00 | 84925 | 0.07% |
| 28 Oct 2022 | 909.35 | 933.95 | 935.00 | 901.00 | 25034 | -1.73% |
| 27 Oct 2022 | 925.35 | 926.00 | 931.30 | 915.05 | 29038 | 0.72% |
| 25 Oct 2022 | 918.70 | 940.25 | 940.25 | 902.00 | 62373 | -2.29% |
| 24 Oct 2022 | 940.25 | 928.70 | 950.00 | 927.00 | 26052 | 2.56% |
| 21 Oct 2022 | 916.80 | 893.00 | 924.00 | 892.00 | 79632 | 2.79% |
| 20 Oct 2022 | 891.90 | 875.10 | 897.95 | 863.30 | 41974 | 1.91% |
| 19 Oct 2022 | 875.15 | 884.00 | 891.20 | 870.00 | 43201 | 0.41% |
| 18 Oct 2022 | 871.60 | 835.00 | 878.00 | 823.25 | 109351 | 6.49% |
| 17 Oct 2022 | 818.45 | 820.00 | 830.00 | 811.00 | 63607 | -1.25% |
| 14 Oct 2022 | 828.80 | 859.70 | 859.70 | 823.75 | 91860 | -2.17% |
| 13 Oct 2022 | 847.15 | 859.95 | 864.00 | 840.30 | 22416 | -0.75% |
| 12 Oct 2022 | 853.55 | 868.50 | 869.45 | 850.00 | 24889 | -0.80% |
| 11 Oct 2022 | 860.40 | 885.65 | 889.95 | 857.45 | 52745 | -2.12% |
| 10 Oct 2022 | 879.05 | 889.95 | 909.90 | 869.45 | 68071 | -1.13% |
| 07 Oct 2022 | 889.10 | 903.00 | 903.00 | 875.30 | 33120 | -0.50% |
| 06 Oct 2022 | 893.60 | 897.00 | 900.20 | 886.00 | 59547 | 1.92% |
| 04 Oct 2022 | 876.75 | 885.00 | 888.80 | 869.50 | 99886 | 2.16% |
| 03 Oct 2022 | 858.20 | 879.95 | 880.45 | 849.00 | 67905 | -1.86% |
| 30 Sep 2022 | 874.50 | 883.00 | 883.00 | 858.50 | 141743 | -1.66% |
| 29 Sep 2022 | 889.30 | 926.90 | 931.60 | 872.60 | 74249 | -3.09% |
| 28 Sep 2022 | 917.65 | 920.00 | 938.70 | 910.50 | 37172 | 0.24% |
| 27 Sep 2022 | 915.45 | 940.00 | 960.00 | 908.05 | 66911 | -2.12% |
| 26 Sep 2022 | 935.25 | 960.00 | 983.95 | 925.00 | 126064 | -5.82% |
| 23 Sep 2022 | 993.05 | 1003.70 | 1009.00 | 984.05 | 44148 | -0.12% |
| 22 Sep 2022 | 994.20 | 991.30 | 1004.00 | 987.45 | 72575 | 0.75% |
| 21 Sep 2022 | 986.80 | 1001.80 | 1018.70 | 975.00 | 44074 | -1.50% |
| 20 Sep 2022 | 1001.80 | 985.00 | 1006.95 | 985.00 | 59279 | 2.84% |
| 19 Sep 2022 | 974.15 | 990.00 | 990.00 | 950.00 | 98332 | -1.87% |
| 16 Sep 2022 | 992.75 | 1009.05 | 1024.70 | 981.00 | 108177 | -2.45% |
| 15 Sep 2022 | 1017.70 | 1000.00 | 1029.00 | 995.05 | 137239 | 2.89% |
| 14 Sep 2022 | 989.15 | 960.00 | 1008.10 | 960.00 | 170804 | 0.99% |
| 13 Sep 2022 | 979.45 | 990.00 | 1005.00 | 975.00 | 56432 | -0.50% |
| 12 Sep 2022 | 984.40 | 986.00 | 999.95 | 965.65 | 65370 | 1.08% |
| 09 Sep 2022 | 973.85 | 986.00 | 991.45 | 964.85 | 46121 | -1.23% |
| 08 Sep 2022 | 986.00 | 998.70 | 999.95 | 976.30 | 67513 | -0.04% |
| 07 Sep 2022 | 986.40 | 938.75 | 995.20 | 927.80 | 206362 | 5.87% |
| 06 Sep 2022 | 931.75 | 951.30 | 952.00 | 925.00 | 104951 | -1.08% |
| 05 Sep 2022 | 941.90 | 958.30 | 999.95 | 936.05 | 232262 | -0.52% |
| 02 Sep 2022 | 946.80 | 950.00 | 953.00 | 938.00 | 75573 | 0.27% |
| 01 Sep 2022 | 944.25 | 945.00 | 957.55 | 934.85 | 150210 | 0.50% |
| 30 Aug 2022 | 939.55 | 953.60 | 962.05 | 933.00 | 123855 | -0.01% |
| 29 Aug 2022 | 939.65 | 930.00 | 944.00 | 916.40 | 103052 | -0.62% |
| 26 Aug 2022 | 945.50 | 970.00 | 972.85 | 940.05 | 144601 | -1.14% |
| 25 Aug 2022 | 956.40 | 970.85 | 979.15 | 946.45 | 56838 | -0.35% |
| 24 Aug 2022 | 959.75 | 939.50 | 971.00 | 934.05 | 91399 | 2.86% |
| 23 Aug 2022 | 933.10 | 934.00 | 960.70 | 920.45 | 124184 | -0.89% |
| 22 Aug 2022 | 941.50 | 972.95 | 990.95 | 936.95 | 111615 | -3.31% |
| 19 Aug 2022 | 973.75 | 1002.00 | 1058.00 | 955.05 | 362079 | -1.95% |
| 18 Aug 2022 | 993.15 | 965.00 | 1005.00 | 956.55 | 245345 | 3.93% |
| 17 Aug 2022 | 955.55 | 990.15 | 993.90 | 950.00 | 137594 | -2.24% |
| 16 Aug 2022 | 977.45 | 927.00 | 986.95 | 917.05 | 242366 | 7.22% |
| 12 Aug 2022 | 911.60 | 913.30 | 920.00 | 901.00 | 57573 | -0.19% |
| 11 Aug 2022 | 913.30 | 934.10 | 948.00 | 903.35 | 188514 | -2.23% |
| 10 Aug 2022 | 934.10 | 909.50 | 939.90 | 882.35 | 307975 | 3.29% |
| 08 Aug 2022 | 904.35 | 826.40 | 911.00 | 826.00 | 525686 | 9.78% |
| 05 Aug 2022 | 823.75 | 808.20 | 828.00 | 806.90 | 38781 | 2.00% |
| 04 Aug 2022 | 807.60 | 811.00 | 830.00 | 798.10 | 45044 | 0.11% |
| 03 Aug 2022 | 806.75 | 818.00 | 820.00 | 803.90 | 27543 | -1.09% |
| 02 Aug 2022 | 815.60 | 823.00 | 824.60 | 806.45 | 147335 | -0.45% |
| 01 Aug 2022 | 819.25 | 835.00 | 835.95 | 816.35 | 70147 | -0.46% |
| 29 Jul 2022 | 823.05 | 842.80 | 864.00 | 816.50 | 191778 | 0.93% |
| 28 Jul 2022 | 815.45 | 779.70 | 828.00 | 774.95 | 348689 | 6.65% |
| 27 Jul 2022 | 764.60 | 765.25 | 771.00 | 732.45 | 396769 | 0.18% |
| 26 Jul 2022 | 763.20 | 771.30 | 771.30 | 760.00 | 191110 | 0.04% |
| 25 Jul 2022 | 762.90 | 770.00 | 774.05 | 762.00 | 172399 | -0.40% |
| 22 Jul 2022 | 766.00 | 758.00 | 780.00 | 757.00 | 53133 | 1.06% |
| 21 Jul 2022 | 758.00 | 764.10 | 764.10 | 751.20 | 21627 | -0.01% |
| 20 Jul 2022 | 758.05 | 748.10 | 766.40 | 742.00 | 153043 | 2.02% |
| 19 Jul 2022 | 743.05 | 749.00 | 752.00 | 740.30 | 373322 | -0.44% |
| 18 Jul 2022 | 746.30 | 753.80 | 754.90 | 740.05 | 25385 | 0.01% |
| 15 Jul 2022 | 746.20 | 743.30 | 748.80 | 737.45 | 12673 | 0.39% |
| 14 Jul 2022 | 743.30 | 759.00 | 759.00 | 737.00 | 36895 | -0.63% |
| 13 Jul 2022 | 748.05 | 760.00 | 763.00 | 745.00 | 10029 | -0.44% |
| 12 Jul 2022 | 751.35 | 756.30 | 764.95 | 748.00 | 16748 | -0.64% |
| 11 Jul 2022 | 756.20 | 763.00 | 765.50 | 750.15 | 25098 | 0.39% |
| 08 Jul 2022 | 753.25 | 759.90 | 760.00 | 750.00 | 9771 | 0.13% |
| 07 Jul 2022 | 752.30 | 763.30 | 768.00 | 745.00 | 30645 | -0.72% |
| 06 Jul 2022 | 757.75 | 742.25 | 759.85 | 738.65 | 31228 | 2.09% |
| 05 Jul 2022 | 742.25 | 755.00 | 762.85 | 736.00 | 18381 | -0.54% |
| 04 Jul 2022 | 746.25 | 739.95 | 755.00 | 733.10 | 38963 | 2.54% |
| 01 Jul 2022 | 727.75 | 734.00 | 738.60 | 725.00 | 13532 | -0.40% |
| 30 Jun 2022 | 730.65 | 739.00 | 747.20 | 725.95 | 13102 | -0.55% |
| 29 Jun 2022 | 734.70 | 729.00 | 745.00 | 721.00 | 35217 | 1.04% |
| 28 Jun 2022 | 727.15 | 705.00 | 734.95 | 703.00 | 38920 | 2.59% |
| 27 Jun 2022 | 708.80 | 708.10 | 718.00 | 697.95 | 21009 | 1.59% |
| 24 Jun 2022 | 697.70 | 710.00 | 714.00 | 690.05 | 20351 | -0.40% |
| 23 Jun 2022 | 700.50 | 698.00 | 706.35 | 690.10 | 16106 | 0.63% |
| 22 Jun 2022 | 696.10 | 725.00 | 734.55 | 686.00 | 51742 | -4.92% |
| 21 Jun 2022 | 732.15 | 697.95 | 749.95 | 686.60 | 53731 | 7.59% |
| 20 Jun 2022 | 680.50 | 692.50 | 702.80 | 675.00 | 43751 | -1.73% |
| 17 Jun 2022 | 692.50 | 700.00 | 710.65 | 683.40 | 23355 | -1.07% |
| 16 Jun 2022 | 700.00 | 729.10 | 730.00 | 685.00 | 32180 | -2.21% |
| 15 Jun 2022 | 715.80 | 712.90 | 720.70 | 712.90 | 60146 | 0.41% |
| 14 Jun 2022 | 712.90 | 715.50 | 731.70 | 708.05 | 53558 | -0.90% |
| 13 Jun 2022 | 719.40 | 730.00 | 736.60 | 716.35 | 49560 | -2.55% |
| 10 Jun 2022 | 738.25 | 734.55 | 741.65 | 725.05 | 78777 | 0.50% |
| 09 Jun 2022 | 734.55 | 740.00 | 743.90 | 730.00 | 33391 | 1.01% |
| 08 Jun 2022 | 727.20 | 720.20 | 744.00 | 714.00 | 59709 | 1.86% |
| 07 Jun 2022 | 713.90 | 720.00 | 721.00 | 705.60 | 41149 | -0.30% |
| 06 Jun 2022 | 716.05 | 715.00 | 734.95 | 705.30 | 25965 | -0.65% |
| 03 Jun 2022 | 720.70 | 749.90 | 749.90 | 716.00 | 71009 | -2.32% |
| 02 Jun 2022 | 737.80 | 747.90 | 756.95 | 735.00 | 28496 | -0.57% |
| 01 Jun 2022 | 742.00 | 729.40 | 762.95 | 729.40 | 154363 | 3.56% |
| 31 May 2022 | 716.50 | 722.85 | 745.55 | 704.70 | 544334 | -0.86% |
| 30 May 2022 | 722.75 | 697.70 | 725.00 | 688.20 | 51909 | 5.77% |
| 27 May 2022 | 683.30 | 684.00 | 696.80 | 671.90 | 19440 | 1.00% |
| 26 May 2022 | 676.55 | 693.00 | 700.00 | 654.00 | 40263 | -1.15% |
| 25 May 2022 | 684.45 | 700.05 | 720.00 | 680.55 | 35082 | -3.77% |
| 24 May 2022 | 711.25 | 713.00 | 715.00 | 694.45 | 40254 | 1.75% |
| 23 May 2022 | 699.00 | 724.90 | 724.90 | 679.90 | 81086 | -1.16% |
| 20 May 2022 | 707.20 | 697.05 | 716.50 | 697.05 | 27545 | 1.92% |
| 19 May 2022 | 693.90 | 699.85 | 703.50 | 682.70 | 20409 | -1.03% |
| 18 May 2022 | 701.10 | 723.70 | 723.70 | 700.00 | 20228 | -1.37% |
| 17 May 2022 | 710.85 | 686.95 | 722.90 | 683.50 | 36814 | 4.13% |
| 16 May 2022 | 682.65 | 719.30 | 724.10 | 674.20 | 47263 | -3.19% |
| 13 May 2022 | 705.15 | 695.00 | 724.20 | 690.00 | 51857 | 3.20% |
| 12 May 2022 | 683.30 | 670.00 | 690.00 | 648.15 | 77792 | 1.01% |
| 11 May 2022 | 676.50 | 694.00 | 704.00 | 661.15 | 54339 | -2.52% |
| 10 May 2022 | 694.00 | 704.65 | 723.15 | 674.00 | 71899 | -1.51% |
| 09 May 2022 | 704.65 | 730.00 | 730.00 | 693.85 | 88254 | -4.10% |
| 06 May 2022 | 734.80 | 740.00 | 749.95 | 725.00 | 33168 | -2.14% |
| 05 May 2022 | 750.85 | 769.35 | 773.20 | 741.15 | 40489 | -0.46% |
| 04 May 2022 | 754.30 | 770.00 | 773.65 | 748.00 | 47665 | -1.00% |
| 02 May 2022 | 761.90 | 781.30 | 787.00 | 750.50 | 58682 | -1.40% |
| 29 Apr 2022 | 772.75 | 792.20 | 812.00 | 759.05 | 59507 | -2.62% |
| 28 Apr 2022 | 793.55 | 805.30 | 813.55 | 789.45 | 42130 | -1.29% |
| 27 Apr 2022 | 803.95 | 804.00 | 834.00 | 788.15 | 93195 | 1.29% |
| 26 Apr 2022 | 793.75 | 808.00 | 824.80 | 789.80 | 60492 | -0.28% |
| 25 Apr 2022 | 796.00 | 771.00 | 805.70 | 766.85 | 53845 | 2.94% |
| 22 Apr 2022 | 773.30 | 800.00 | 800.00 | 771.05 | 42390 | -2.51% |
| 21 Apr 2022 | 793.25 | 790.00 | 800.00 | 773.90 | 19927 | 3.36% |
| 20 Apr 2022 | 767.45 | 786.60 | 797.70 | 750.55 | 76729 | -0.97% |
| 19 Apr 2022 | 775.00 | 799.05 | 833.15 | 763.55 | 33239 | -2.66% |
| 18 Apr 2022 | 796.15 | 790.00 | 816.05 | 785.20 | 48617 | -0.49% |
| 13 Apr 2022 | 800.05 | 787.00 | 807.70 | 785.85 | 31017 | 0.57% |
| 12 Apr 2022 | 795.50 | 813.70 | 816.00 | 783.00 | 46489 | -0.77% |
| 11 Apr 2022 | 801.65 | 804.90 | 825.00 | 796.10 | 45977 | 0.63% |
| 08 Apr 2022 | 796.60 | 778.00 | 809.70 | 769.30 | 54121 | 3.68% |
| 07 Apr 2022 | 768.30 | 775.00 | 783.00 | 763.00 | 26922 | -0.54% |
| 06 Apr 2022 | 772.45 | 762.80 | 778.40 | 761.65 | 25004 | 0.55% |
| 05 Apr 2022 | 768.25 | 767.00 | 788.75 | 760.00 | 32023 | 0.15% |
| 04 Apr 2022 | 767.10 | 782.00 | 789.95 | 765.00 | 37036 | -0.56% |
| 01 Apr 2022 | 771.45 | 729.95 | 777.45 | 715.35 | 72226 | 5.67% |
| 31 Mar 2022 | 730.05 | 719.95 | 732.05 | 715.00 | 31938 | 1.73% |
| 30 Mar 2022 | 717.60 | 716.00 | 729.95 | 710.45 | 24831 | 0.55% |
| 29 Mar 2022 | 713.70 | 738.00 | 738.00 | 710.20 | 22058 | -0.46% |
| 28 Mar 2022 | 717.00 | 739.95 | 740.00 | 710.05 | 25675 | -0.75% |
| 25 Mar 2022 | 722.45 | 711.00 | 731.00 | 711.00 | 26896 | 0.76% |
| 24 Mar 2022 | 717.00 | 738.95 | 740.00 | 711.50 | 15660 | -1.44% |
| 23 Mar 2022 | 727.50 | 726.45 | 735.00 | 713.00 | 173947 | 1.65% |
| 22 Mar 2022 | 715.70 | 706.65 | 730.00 | 706.65 | 15506 | 0.04% |
| 21 Mar 2022 | 715.40 | 726.50 | 728.95 | 711.00 | 18023 | -0.54% |
| 17 Mar 2022 | 719.25 | 730.00 | 742.95 | 711.60 | 29481 | -1.00% |
| 16 Mar 2022 | 726.50 | 725.00 | 733.05 | 721.05 | 14153 | 0.80% |
| 15 Mar 2022 | 720.70 | 718.90 | 737.40 | 713.90 | 28981 | 0.68% |
| 14 Mar 2022 | 715.80 | 715.00 | 729.85 | 711.95 | 14962 | -0.67% |
| 11 Mar 2022 | 720.65 | 717.00 | 729.90 | 705.00 | 19500 | 1.59% |
| 10 Mar 2022 | 709.40 | 722.00 | 733.30 | 703.60 | 24720 | 0.26% |
| 09 Mar 2022 | 707.55 | 672.00 | 713.90 | 670.40 | 30086 | 5.66% |
| 08 Mar 2022 | 669.65 | 672.00 | 684.80 | 661.50 | 37584 | 1.31% |
| 07 Mar 2022 | 661.00 | 670.00 | 675.00 | 654.80 | 93833 | -2.97% |
| 04 Mar 2022 | 681.20 | 699.00 | 699.00 | 675.00 | 36116 | -1.14% |
| 03 Mar 2022 | 689.05 | 693.25 | 700.00 | 684.65 | 18288 | -0.61% |
| 02 Mar 2022 | 693.25 | 691.10 | 704.60 | 684.65 | 26678 | 0.46% |
| 28 Feb 2022 | 690.10 | 680.00 | 702.95 | 661.10 | 38633 | 2.43% |
| 25 Feb 2022 | 673.75 | 674.00 | 694.40 | 670.50 | 41913 | -0.19% |
| 24 Feb 2022 | 675.05 | 680.00 | 680.80 | 666.40 | 91148 | -1.52% |
| 23 Feb 2022 | 685.45 | 695.25 | 704.15 | 674.45 | 48439 | -1.41% |
| 22 Feb 2022 | 695.25 | 678.00 | 700.00 | 675.00 | 29072 | -0.64% |
| 21 Feb 2022 | 699.70 | 696.60 | 705.65 | 690.00 | 42124 | -1.43% |
| 18 Feb 2022 | 709.85 | 710.00 | 717.90 | 705.00 | 21775 | -0.06% |
| 17 Feb 2022 | 710.25 | 717.00 | 718.00 | 706.55 | 19385 | -0.46% |
| 16 Feb 2022 | 713.50 | 716.25 | 735.45 | 709.55 | 18152 | -1.29% |
| 15 Feb 2022 | 722.85 | 701.00 | 732.00 | 701.00 | 25023 | 1.83% |
| 14 Feb 2022 | 709.85 | 710.00 | 718.00 | 700.00 | 65294 | -2.14% |
| 11 Feb 2022 | 725.40 | 720.00 | 730.00 | 720.00 | 32573 | -0.66% |
| 10 Feb 2022 | 730.25 | 726.60 | 734.95 | 725.00 | 19386 | -0.25% |
| 09 Feb 2022 | 732.10 | 745.30 | 745.30 | 725.50 | 23058 | 0.27% |
| 08 Feb 2022 | 730.10 | 740.00 | 746.00 | 721.10 | 26167 | -0.98% |
| 07 Feb 2022 | 737.35 | 725.00 | 742.10 | 725.00 | 37443 | 1.87% |
| 04 Feb 2022 | 723.80 | 750.00 | 754.90 | 719.00 | 50255 | -2.07% |
| 03 Feb 2022 | 739.10 | 767.00 | 767.70 | 685.15 | 202211 | -2.75% |
| 02 Feb 2022 | 760.00 | 764.00 | 764.90 | 746.00 | 44925 | 2.20% |
| 01 Feb 2022 | 743.65 | 778.00 | 778.00 | 737.80 | 40584 | -0.29% |
| 31 Jan 2022 | 745.85 | 753.45 | 760.00 | 732.00 | 50542 | 4.45% |
| 28 Jan 2022 | 714.05 | 719.75 | 736.80 | 709.80 | 62682 | 1.15% |
| 27 Jan 2022 | 705.95 | 720.00 | 736.25 | 699.00 | 62990 | -1.40% |
| 25 Jan 2022 | 715.95 | 725.05 | 765.00 | 710.00 | 97354 | -3.14% |
| 24 Jan 2022 | 739.15 | 790.10 | 799.75 | 728.00 | 121548 | -8.25% |
| 21 Jan 2022 | 805.65 | 828.35 | 840.00 | 785.65 | 50556 | -2.79% |
| 20 Jan 2022 | 828.75 | 828.00 | 832.50 | 819.05 | 18449 | 1.31% |
| 19 Jan 2022 | 818.00 | 826.00 | 826.00 | 805.20 | 31117 | -0.22% |
| 18 Jan 2022 | 819.80 | 850.00 | 854.20 | 810.00 | 29964 | -3.13% |
| 17 Jan 2022 | 846.25 | 845.00 | 860.00 | 843.50 | 51635 | 1.03% |
| 14 Jan 2022 | 837.60 | 839.95 | 842.00 | 833.55 | 14298 | 0.49% |
| 13 Jan 2022 | 833.55 | 833.00 | 859.55 | 823.35 | 58622 | 0.97% |
| 12 Jan 2022 | 825.55 | 819.00 | 832.00 | 813.35 | 20985 | 0.76% |
| 11 Jan 2022 | 819.35 | 820.70 | 834.90 | 818.00 | 23264 | -0.16% |
| 10 Jan 2022 | 820.70 | 839.00 | 839.00 | 811.00 | 33705 | -0.96% |
| 07 Jan 2022 | 828.65 | 830.00 | 840.00 | 820.00 | 23990 | 0.61% |
| 06 Jan 2022 | 823.60 | 816.00 | 839.40 | 814.85 | 47201 | 0.33% |
| 05 Jan 2022 | 820.90 | 815.00 | 840.00 | 812.70 | 50009 | 1.02% |
| 04 Jan 2022 | 812.65 | 809.00 | 815.60 | 791.10 | 34128 | 1.46% |
| 03 Jan 2022 | 800.95 | 820.00 | 825.00 | 798.60 | 34227 | -0.60% |
| 31 Dec 2021 | 805.75 | 807.50 | 823.50 | 791.75 | 56582 | 0.69% |
| 30 Dec 2021 | 800.20 | 810.00 | 810.00 | 783.60 | 36353 | 1.66% |
| 29 Dec 2021 | 787.15 | 803.85 | 803.85 | 760.50 | 24767 | -1.53% |
| 28 Dec 2021 | 799.40 | 790.00 | 805.95 | 783.15 | 45492 | 2.11% |
| 27 Dec 2021 | 782.85 | 768.80 | 790.00 | 751.25 | 40241 | 2.22% |
| 24 Dec 2021 | 765.85 | 780.00 | 780.00 | 759.90 | 20186 | -0.95% |
| 23 Dec 2021 | 773.20 | 754.00 | 777.00 | 748.70 | 53886 | 3.47% |
| 22 Dec 2021 | 747.30 | 749.50 | 755.10 | 732.40 | 31234 | 0.67% |
| 21 Dec 2021 | 742.30 | 735.00 | 747.95 | 735.00 | 30911 | 1.50% |
| 20 Dec 2021 | 731.30 | 755.00 | 755.00 | 716.20 | 78380 | -3.32% |
| 17 Dec 2021 | 756.40 | 750.00 | 765.00 | 736.00 | 49599 | 1.11% |
| 16 Dec 2021 | 748.10 | 778.60 | 778.60 | 745.00 | 85547 | -1.96% |
| 15 Dec 2021 | 763.05 | 780.00 | 789.95 | 761.00 | 117924 | -3.80% |
| 14 Dec 2021 | 793.20 | 818.70 | 821.65 | 785.00 | 77222 | -1.52% |
| 13 Dec 2021 | 805.45 | 782.00 | 861.70 | 781.00 | 319736 | 4.85% |
| 10 Dec 2021 | 768.20 | 765.00 | 782.00 | 750.00 | 163031 | 2.71% |
| 09 Dec 2021 | 747.90 | 724.95 | 758.40 | 715.00 | 211066 | 3.90% |
| 08 Dec 2021 | 719.85 | 697.25 | 723.25 | 694.15 | 58270 | 3.99% |
| 07 Dec 2021 | 692.25 | 719.75 | 719.75 | 674.05 | 226882 | -1.64% |
| 06 Dec 2021 | 703.80 | 718.00 | 718.00 | 696.00 | 35817 | -0.57% |
| 03 Dec 2021 | 707.80 | 723.00 | 723.00 | 700.95 | 24491 | -1.36% |
| 02 Dec 2021 | 717.55 | 683.00 | 728.00 | 675.00 | 73858 | 5.83% |
| 01 Dec 2021 | 678.00 | 687.00 | 691.20 | 669.10 | 25749 | 0.54% |
| 30 Nov 2021 | 674.35 | 659.90 | 686.85 | 659.90 | 32587 | 2.41% |
| 29 Nov 2021 | 658.45 | 673.00 | 675.00 | 645.15 | 58495 | -2.94% |
| 26 Nov 2021 | 678.40 | 680.00 | 699.95 | 676.75 | 45683 | -1.75% |
| 25 Nov 2021 | 690.45 | 691.50 | 709.85 | 685.00 | 28172 | -0.15% |
| 24 Nov 2021 | 691.50 | 700.00 | 710.00 | 685.65 | 34640 | 0.08% |
| 23 Nov 2021 | 690.95 | 690.00 | 702.10 | 677.15 | 44656 | 0.08% |
| 22 Nov 2021 | 690.40 | 736.00 | 739.85 | 675.00 | 48409 | -2.58% |
| 18 Nov 2021 | 708.70 | 727.00 | 727.00 | 700.00 | 28889 | -1.46% |
| 17 Nov 2021 | 719.20 | 707.90 | 736.90 | 705.00 | 71675 | 1.60% |
| 16 Nov 2021 | 707.90 | 710.00 | 713.50 | 703.20 | 18859 | 0.65% |
| 15 Nov 2021 | 703.35 | 716.95 | 728.55 | 685.05 | 56267 | -1.90% |
| 12 Nov 2021 | 716.95 | 727.00 | 735.00 | 715.00 | 26676 | -0.40% |
| 11 Nov 2021 | 719.85 | 731.70 | 731.70 | 715.00 | 23238 | -0.42% |
| 10 Nov 2021 | 722.90 | 739.95 | 739.95 | 721.00 | 48335 | -2.11% |
| 09 Nov 2021 | 738.45 | 715.40 | 778.90 | 712.70 | 55014 | 3.58% |
| 08 Nov 2021 | 712.95 | 737.00 | 737.00 | 708.70 | 48514 | -1.89% |
| 04 Nov 2021 | 726.65 | 723.40 | 732.00 | 723.35 | 15983 | 1.44% |
| 03 Nov 2021 | 716.35 | 724.00 | 746.70 | 708.00 | 115546 | -0.11% |
| 02 Nov 2021 | 717.15 | 670.00 | 730.00 | 664.00 | 145194 | 7.25% |
| 01 Nov 2021 | 668.70 | 674.60 | 675.00 | 662.05 | 41395 | 0.56% |
| 29 Oct 2021 | 665.00 | 662.20 | 685.00 | 651.00 | 49362 | -0.11% |
| 28 Oct 2021 | 665.75 | 675.00 | 680.05 | 661.00 | 30984 | -1.65% |
| 27 Oct 2021 | 676.90 | 680.00 | 689.00 | 672.30 | 70407 | -0.35% |
| 26 Oct 2021 | 679.30 | 669.70 | 690.00 | 665.10 | 166236 | 2.14% |
| 25 Oct 2021 | 665.10 | 695.20 | 702.65 | 658.55 | 83101 | -4.58% |
| 22 Oct 2021 | 697.00 | 695.00 | 722.40 | 689.45 | 70232 | 1.26% |
| 21 Oct 2021 | 688.35 | 676.95 | 709.50 | 673.55 | 72940 | 2.49% |
| 20 Oct 2021 | 671.65 | 700.00 | 709.95 | 650.55 | 110915 | -4.02% |
| 19 Oct 2021 | 699.80 | 729.70 | 738.70 | 690.00 | 95122 | -0.89% |
| 18 Oct 2021 | 706.10 | 739.70 | 745.15 | 703.15 | 107429 | -3.28% |
| 14 Oct 2021 | 730.05 | 753.00 | 753.95 | 725.00 | 31956 | 0.70% |
| 13 Oct 2021 | 725.00 | 722.00 | 743.40 | 722.00 | 39413 | -0.36% |
| 12 Oct 2021 | 727.60 | 728.05 | 744.00 | 692.85 | 137166 | 0.01% |
| 11 Oct 2021 | 727.50 | 764.80 | 768.00 | 723.00 | 222679 | -2.10% |
| 08 Oct 2021 | 743.10 | 678.20 | 774.00 | 666.00 | 278169 | 10.39% |
| 07 Oct 2021 | 673.15 | 675.50 | 690.00 | 670.00 | 74714 | 0.65% |
| 06 Oct 2021 | 668.80 | 646.90 | 678.00 | 646.90 | 227126 | 4.57% |
| 05 Oct 2021 | 639.55 | 620.90 | 649.50 | 620.90 | 189841 | 3.00% |
| 04 Oct 2021 | 620.90 | 594.90 | 635.00 | 594.00 | 209347 | 5.79% |
| 01 Oct 2021 | 586.90 | 582.00 | 592.70 | 581.90 | 61505 | 0.35% |
| 30 Sep 2021 | 584.85 | 589.70 | 598.70 | 573.80 | 115582 | 0.16% |
| 29 Sep 2021 | 583.90 | 581.95 | 587.00 | 572.05 | 68646 | 0.42% |
| 28 Sep 2021 | 581.45 | 586.00 | 592.00 | 570.45 | 170142 | 0.69% |
| 27 Sep 2021 | 577.45 | 548.00 | 603.75 | 542.15 | 478570 | 8.65% |
| 24 Sep 2021 | 531.50 | 540.20 | 549.05 | 525.55 | 71382 | -1.60% |
| 23 Sep 2021 | 540.15 | 558.80 | 559.95 | 538.00 | 83726 | -1.92% |
| 22 Sep 2021 | 550.75 | 570.95 | 570.95 | 537.90 | 118042 | 0.67% |
| 21 Sep 2021 | 547.10 | 540.00 | 559.85 | 510.00 | 204412 | 0.90% |
| 20 Sep 2021 | 542.20 | 553.85 | 564.00 | 536.50 | 86545 | -3.99% |
| 17 Sep 2021 | 564.75 | 585.80 | 585.80 | 557.00 | 73636 | -2.38% |
| 16 Sep 2021 | 578.50 | 580.00 | 590.00 | 572.25 | 102737 | 1.09% |
| 15 Sep 2021 | 572.25 | 600.00 | 602.20 | 568.90 | 213527 | -0.93% |
| 14 Sep 2021 | 577.60 | 528.70 | 598.00 | 523.05 | 598303 | 10.74% |
| 13 Sep 2021 | 521.60 | 509.90 | 526.00 | 505.00 | 145716 | 4.39% |
| 09 Sep 2021 | 499.65 | 490.00 | 504.25 | 490.00 | 80193 | 1.26% |
| 08 Sep 2021 | 493.45 | 490.00 | 499.00 | 477.50 | 112555 | 2.42% |
| 07 Sep 2021 | 481.80 | 493.00 | 493.00 | 473.65 | 50134 | -1.89% |
| 06 Sep 2021 | 491.10 | 494.70 | 494.70 | 486.80 | 40468 | 0.53% |
| 03 Sep 2021 | 488.50 | 490.00 | 492.20 | 487.95 | 40321 | 0.74% |
| 02 Sep 2021 | 484.90 | 483.00 | 489.40 | 475.40 | 28603 | 1.83% |
| 01 Sep 2021 | 476.20 | 470.00 | 490.00 | 469.30 | 38566 | 0.61% |
| 31 Aug 2021 | 473.30 | 494.90 | 494.90 | 471.00 | 42255 | -3.28% |
| 30 Aug 2021 | 489.35 | 490.00 | 490.00 | 482.85 | 20251 | 1.61% |
| 27 Aug 2021 | 481.60 | 481.00 | 490.90 | 477.95 | 17007 | -0.93% |
| 26 Aug 2021 | 486.10 | 490.00 | 490.55 | 480.60 | 30950 | 1.08% |
| 25 Aug 2021 | 480.90 | 484.00 | 484.00 | 472.10 | 19300 | 1.91% |
| 24 Aug 2021 | 471.90 | 451.00 | 475.95 | 445.40 | 56494 | 4.63% |
| 23 Aug 2021 | 451.00 | 495.00 | 495.00 | 447.50 | 96920 | -6.28% |
| 20 Aug 2021 | 481.20 | 489.00 | 492.05 | 476.65 | 63280 | -1.88% |
| 18 Aug 2021 | 490.40 | 498.00 | 498.75 | 484.35 | 25890 | -1.02% |
| 17 Aug 2021 | 495.45 | 490.15 | 500.00 | 490.15 | 36952 | -0.05% |
| 16 Aug 2021 | 495.70 | 500.00 | 500.00 | 490.00 | 56117 | -0.65% |
| 13 Aug 2021 | 498.95 | 503.00 | 503.00 | 490.00 | 42428 | 0.15% |
| 12 Aug 2021 | 498.20 | 502.90 | 503.95 | 496.40 | 42693 | -0.28% |
| 11 Aug 2021 | 499.60 | 506.00 | 516.10 | 475.20 | 219206 | -1.16% |
| 10 Aug 2021 | 505.45 | 528.30 | 528.30 | 500.00 | 45793 | -1.68% |
| 09 Aug 2021 | 514.10 | 532.50 | 532.50 | 512.55 | 60174 | -0.74% |
| 06 Aug 2021 | 517.95 | 530.00 | 530.00 | 510.50 | 344093 | -0.96% |
| 05 Aug 2021 | 522.95 | 515.00 | 524.95 | 505.65 | 52880 | 1.36% |
| 04 Aug 2021 | 515.95 | 527.45 | 534.90 | 515.00 | 69341 | -2.18% |
| 03 Aug 2021 | 527.45 | 535.00 | 542.95 | 525.00 | 414669 | -0.06% |
| 02 Aug 2021 | 527.75 | 535.00 | 543.00 | 526.00 | 112254 | 0.09% |
| 30 Jul 2021 | 527.30 | 529.70 | 537.60 | 515.00 | 157771 | -0.06% |
| 29 Jul 2021 | 527.60 | 516.60 | 540.00 | 515.00 | 170975 | 3.36% |
| 28 Jul 2021 | 510.45 | 510.20 | 537.70 | 502.75 | 113646 | 0.21% |
| 27 Jul 2021 | 509.40 | 523.00 | 527.55 | 503.35 | 42383 | -2.13% |
| 26 Jul 2021 | 520.50 | 530.00 | 535.45 | 518.55 | 63493 | -0.89% |
| 23 Jul 2021 | 525.20 | 522.10 | 529.70 | 522.10 | 20330 | 0.60% |
| 22 Jul 2021 | 522.05 | 519.95 | 534.10 | 519.20 | 41487 | 1.96% |
| 20 Jul 2021 | 512.00 | 522.00 | 524.25 | 500.35 | 47870 | -1.83% |
| 19 Jul 2021 | 521.55 | 529.70 | 529.70 | 516.45 | 36844 | 0.25% |
| 16 Jul 2021 | 520.25 | 530.00 | 530.00 | 514.60 | 31422 | 0.01% |
| 15 Jul 2021 | 520.20 | 535.00 | 541.00 | 518.25 | 73757 | -1.99% |
| 14 Jul 2021 | 530.75 | 523.70 | 546.00 | 520.25 | 82439 | 2.03% |
| 13 Jul 2021 | 520.20 | 519.95 | 523.70 | 514.40 | 56649 | 0.83% |
| 12 Jul 2021 | 515.90 | 513.85 | 523.45 | 510.20 | 48411 | 1.72% |
| 09 Jul 2021 | 507.20 | 509.90 | 512.90 | 500.15 | 33373 | 0.01% |
| 08 Jul 2021 | 507.15 | 507.25 | 510.70 | 501.50 | 51874 | 0.78% |
| 07 Jul 2021 | 503.20 | 517.90 | 517.90 | 500.00 | 50751 | -0.08% |
| 06 Jul 2021 | 503.60 | 493.05 | 529.00 | 493.05 | 247003 | 3.50% |
| 05 Jul 2021 | 486.55 | 489.00 | 496.60 | 485.00 | 53506 | 0.14% |
| 02 Jul 2021 | 485.85 | 487.90 | 488.40 | 480.00 | 91830 | 0.55% |
| 01 Jul 2021 | 483.20 | 484.90 | 516.50 | 479.10 | 34438 | 0.97% |
| 30 Jun 2021 | 478.55 | 489.70 | 489.70 | 464.85 | 54992 | -1.09% |
| 29 Jun 2021 | 483.80 | 488.20 | 488.20 | 480.40 | 18277 | 0.30% |
| 28 Jun 2021 | 482.35 | 489.70 | 489.70 | 479.20 | 17859 | -0.88% |
| 25 Jun 2021 | 486.65 | 490.00 | 490.00 | 482.15 | 20780 | 0.84% |
| 24 Jun 2021 | 482.60 | 478.00 | 488.20 | 478.00 | 19495 | 0.17% |
| 23 Jun 2021 | 481.80 | 485.00 | 489.50 | 478.60 | 34761 | -0.78% |
| 22 Jun 2021 | 485.60 | 498.85 | 499.00 | 478.00 | 27318 | 0.37% |
| 21 Jun 2021 | 483.80 | 481.00 | 486.00 | 467.00 | 24726 | 0.45% |
| 18 Jun 2021 | 481.65 | 482.00 | 489.25 | 467.00 | 51070 | 0.30% |
| 17 Jun 2021 | 480.20 | 495.00 | 498.00 | 477.00 | 59356 | -2.48% |
| 16 Jun 2021 | 492.40 | 503.00 | 503.90 | 490.55 | 26678 | -1.05% |
| 15 Jun 2021 | 497.60 | 500.00 | 503.00 | 492.70 | 189492 | 0.91% |
| 14 Jun 2021 | 493.10 | 500.00 | 500.00 | 488.65 | 37374 | -1.38% |
| 11 Jun 2021 | 500.00 | 501.00 | 503.05 | 495.80 | 38142 | 1.49% |
| 10 Jun 2021 | 492.65 | 487.25 | 511.90 | 487.25 | 299128 | 1.11% |
| 09 Jun 2021 | 487.25 | 490.00 | 504.45 | 485.05 | 39515 | -1.35% |
| 08 Jun 2021 | 493.90 | 506.20 | 507.60 | 483.15 | 53004 | -0.51% |
| 07 Jun 2021 | 496.45 | 507.00 | 508.65 | 492.90 | 34936 | -0.38% |
| 04 Jun 2021 | 498.35 | 507.00 | 509.50 | 493.90 | 54522 | -0.84% |
| 03 Jun 2021 | 502.55 | 485.40 | 504.35 | 483.35 | 122619 | 4.79% |
| 02 Jun 2021 | 479.60 | 490.00 | 491.55 | 477.00 | 50703 | -0.96% |
| 01 Jun 2021 | 484.25 | 505.00 | 505.00 | 483.00 | 36850 | -2.22% |
| 31 May 2021 | 495.25 | 479.00 | 498.85 | 479.00 | 42481 | 3.25% |
| 28 May 2021 | 479.65 | 497.00 | 497.00 | 474.80 | 62576 | -1.38% |
| 27 May 2021 | 486.35 | 504.00 | 509.45 | 483.00 | 111611 | -0.91% |
| 26 May 2021 | 490.80 | 496.00 | 509.45 | 486.20 | 234109 | -1.87% |
| 25 May 2021 | 500.15 | 510.00 | 524.70 | 492.70 | 106963 | -1.55% |
| 24 May 2021 | 508.05 | 484.00 | 522.20 | 464.70 | 440078 | 7.74% |
| 21 May 2021 | 471.55 | 484.50 | 484.50 | 464.00 | 46831 | 0.89% |
| 20 May 2021 | 467.40 | 487.00 | 490.35 | 465.15 | 57621 | -2.02% |
| 19 May 2021 | 477.05 | 480.00 | 484.85 | 471.00 | 37419 | -0.17% |
| 18 May 2021 | 477.85 | 476.60 | 485.00 | 475.25 | 25599 | -1.51% |
| 17 May 2021 | 485.20 | 474.70 | 487.15 | 463.60 | 52241 | 4.54% |
| 14 May 2021 | 464.15 | 479.00 | 485.55 | 458.15 | 48856 | -2.22% |
| 12 May 2021 | 474.70 | 461.55 | 480.00 | 461.55 | 26248 | 0.36% |
| 11 May 2021 | 473.00 | 480.00 | 482.00 | 454.40 | 48375 | -0.21% |
| 10 May 2021 | 474.00 | 453.00 | 475.00 | 448.35 | 123772 | 4.64% |
| 07 May 2021 | 453.00 | 468.85 | 470.50 | 451.10 | 29603 | -1.71% |
| 06 May 2021 | 460.90 | 467.90 | 469.95 | 458.05 | 22931 | -0.18% |
| 05 May 2021 | 461.75 | 451.05 | 474.10 | 451.05 | 24025 | 1.31% |
| 04 May 2021 | 455.80 | 490.00 | 490.00 | 451.15 | 69070 | -3.87% |
| 03 May 2021 | 474.15 | 445.50 | 476.80 | 435.55 | 98984 | 6.42% |
| 30 Apr 2021 | 445.55 | 459.50 | 459.50 | 445.00 | 48165 | -2.84% |
| 29 Apr 2021 | 458.55 | 433.80 | 460.00 | 431.15 | 287367 | 6.60% |
| 28 Apr 2021 | 430.15 | 414.85 | 432.00 | 414.05 | 80254 | 4.35% |
| 27 Apr 2021 | 412.20 | 414.85 | 414.85 | 403.00 | 65111 | -0.27% |
| 26 Apr 2021 | 413.30 | 407.85 | 414.85 | 405.00 | 30621 | 1.81% |
| 23 Apr 2021 | 405.95 | 407.30 | 418.50 | 405.00 | 38810 | 0.22% |
| 22 Apr 2021 | 405.05 | 400.20 | 406.60 | 396.60 | 53080 | 1.21% |
| 20 Apr 2021 | 400.20 | 414.00 | 414.00 | 400.00 | 20629 | -0.07% |
| 19 Apr 2021 | 400.50 | 403.00 | 408.00 | 390.70 | 51322 | -2.47% |
| 16 Apr 2021 | 410.65 | 400.00 | 412.00 | 400.00 | 30720 | 2.25% |
| 15 Apr 2021 | 401.60 | 424.85 | 424.85 | 395.00 | 32058 | -2.74% |
| 13 Apr 2021 | 412.90 | 413.15 | 423.50 | 408.00 | 28477 | -0.06% |
| 12 Apr 2021 | 413.15 | 410.80 | 428.00 | 389.35 | 71996 | -0.43% |
| 09 Apr 2021 | 414.95 | 409.95 | 434.45 | 397.40 | 65205 | 2.84% |
| 08 Apr 2021 | 403.50 | 409.95 | 410.15 | 401.50 | 19872 | -0.51% |
| 07 Apr 2021 | 405.55 | 387.30 | 409.70 | 387.30 | 49105 | 3.88% |
| 06 Apr 2021 | 390.40 | 400.50 | 410.00 | 388.00 | 29375 | -0.74% |
| 05 Apr 2021 | 393.30 | 390.10 | 399.95 | 386.20 | 24750 | -0.38% |
| 01 Apr 2021 | 394.80 | 401.95 | 401.95 | 390.10 | 28066 | 0.46% |
| 31 Mar 2021 | 393.00 | 403.00 | 403.00 | 391.55 | 15352 | -0.05% |
| 30 Mar 2021 | 393.20 | 394.90 | 405.00 | 389.90 | 25503 | 0.87% |
| 26 Mar 2021 | 389.80 | 404.90 | 409.70 | 383.65 | 38961 | -3.73% |
| 25 Mar 2021 | 404.90 | 399.85 | 408.00 | 382.40 | 81224 | 3.32% |
| 24 Mar 2021 | 391.90 | 400.05 | 404.65 | 390.25 | 23538 | -2.89% |
| 23 Mar 2021 | 403.55 | 398.00 | 406.00 | 387.35 | 39282 | 2.88% |
| 22 Mar 2021 | 392.25 | 390.75 | 400.65 | 390.75 | 21706 | -0.66% |
| 19 Mar 2021 | 394.85 | 393.95 | 399.20 | 385.50 | 27087 | 0.23% |
| 18 Mar 2021 | 393.95 | 407.10 | 412.20 | 390.60 | 29514 | -1.68% |
| 17 Mar 2021 | 400.70 | 420.65 | 420.95 | 399.20 | 23813 | -3.00% |
| 16 Mar 2021 | 413.10 | 392.15 | 417.00 | 390.00 | 33309 | 5.14% |
| 15 Mar 2021 | 392.90 | 405.00 | 409.85 | 388.65 | 60603 | -2.76% |
| 12 Mar 2021 | 404.05 | 419.90 | 419.90 | 400.90 | 35116 | -1.07% |
| 10 Mar 2021 | 408.40 | 409.95 | 413.50 | 403.35 | 17892 | 0.53% |
| 09 Mar 2021 | 406.25 | 428.95 | 429.75 | 405.00 | 58410 | -3.72% |
| 08 Mar 2021 | 421.95 | 413.90 | 425.00 | 413.15 | 113407 | 2.89% |
| 05 Mar 2021 | 410.10 | 402.45 | 422.00 | 393.00 | 169537 | 3.01% |
| 04 Mar 2021 | 398.10 | 407.80 | 407.80 | 394.10 | 32751 | 0.53% |
| 03 Mar 2021 | 396.00 | 398.70 | 412.00 | 392.00 | 31396 | -0.68% |
| 02 Mar 2021 | 398.70 | 407.00 | 409.15 | 393.15 | 29799 | -1.70% |
| 01 Mar 2021 | 405.60 | 405.00 | 408.85 | 383.60 | 79065 | 3.99% |
| 26 Feb 2021 | 390.05 | 398.25 | 402.00 | 387.00 | 31695 | -2.06% |
| 25 Feb 2021 | 398.25 | 390.00 | 404.00 | 384.15 | 44333 | 4.00% |
| 24 Feb 2021 | 382.95 | 380.00 | 387.85 | 376.00 | 18965 | 1.48% |
| 23 Feb 2021 | 377.35 | 382.35 | 387.00 | 374.15 | 66053 | -2.58% |
| 22 Feb 2021 | 387.35 | 400.95 | 402.40 | 384.00 | 32783 | -1.94% |
| 19 Feb 2021 | 395.00 | 389.00 | 406.50 | 389.00 | 49081 | 0.92% |
| 18 Feb 2021 | 391.40 | 381.00 | 401.00 | 378.60 | 103656 | 2.95% |
| 17 Feb 2021 | 380.20 | 391.60 | 391.60 | 375.10 | 47876 | -0.37% |
| 16 Feb 2021 | 381.60 | 387.75 | 397.75 | 374.95 | 45250 | -1.59% |
| 15 Feb 2021 | 387.75 | 394.60 | 394.60 | 385.00 | 28059 | -1.74% |
| 12 Feb 2021 | 394.60 | 400.00 | 412.55 | 391.20 | 118883 | -0.67% |
| 11 Feb 2021 | 397.25 | 377.70 | 399.00 | 377.70 | 156653 | 6.37% |
| 10 Feb 2021 | 373.45 | 360.95 | 386.25 | 356.75 | 240279 | 4.90% |
| 09 Feb 2021 | 356.00 | 334.05 | 359.80 | 334.05 | 119653 | 6.57% |
| 08 Feb 2021 | 334.05 | 349.00 | 349.00 | 328.00 | 63886 | -3.41% |
| 05 Feb 2021 | 345.85 | 350.00 | 350.00 | 337.75 | 38177 | 0.67% |
| 04 Feb 2021 | 343.55 | 348.55 | 350.00 | 340.00 | 37655 | 0.09% |
| 03 Feb 2021 | 343.25 | 341.45 | 347.45 | 332.50 | 55835 | 0.53% |
| 02 Feb 2021 | 341.45 | 338.00 | 345.80 | 337.00 | 36883 | 1.43% |
| 01 Feb 2021 | 336.65 | 339.00 | 343.40 | 331.35 | 40171 | 1.63% |
| 29 Jan 2021 | 331.25 | 345.00 | 345.00 | 330.00 | 27565 | -2.87% |
| 28 Jan 2021 | 341.05 | 329.45 | 344.00 | 318.05 | 73321 | 3.52% |
| 27 Jan 2021 | 329.45 | 320.00 | 331.00 | 312.05 | 59862 | 2.97% |
| 25 Jan 2021 | 319.95 | 343.10 | 346.00 | 313.55 | 74112 | -7.22% |
| 22 Jan 2021 | 344.85 | 344.00 | 348.70 | 340.40 | 105162 | 1.94% |
| 21 Jan 2021 | 338.30 | 331.75 | 348.90 | 331.00 | 219173 | 3.41% |
| 20 Jan 2021 | 327.15 | 328.00 | 338.00 | 324.30 | 111248 | 0.12% |
| 19 Jan 2021 | 326.75 | 334.00 | 348.80 | 320.55 | 418221 | -0.44% |
| 18 Jan 2021 | 328.20 | 322.00 | 335.00 | 321.00 | 135588 | 2.31% |
| 15 Jan 2021 | 320.80 | 320.85 | 323.95 | 314.00 | 40667 | 0.79% |
| 14 Jan 2021 | 318.30 | 324.80 | 324.80 | 317.00 | 21033 | -1.15% |
| 13 Jan 2021 | 322.00 | 323.10 | 330.00 | 318.15 | 35696 | -1.45% |
| 12 Jan 2021 | 326.75 | 312.20 | 329.85 | 308.55 | 115175 | 4.66% |
| 11 Jan 2021 | 312.20 | 311.55 | 321.95 | 309.55 | 37261 | -1.44% |
| 08 Jan 2021 | 316.75 | 320.00 | 321.90 | 309.00 | 51155 | 0.16% |
| 07 Jan 2021 | 316.25 | 330.00 | 334.25 | 311.25 | 152365 | -1.02% |
| 06 Jan 2021 | 319.50 | 289.00 | 337.00 | 285.65 | 487974 | 12.18% |
| 05 Jan 2021 | 284.80 | 280.50 | 285.35 | 280.10 | 22529 | 1.53% |
| 04 Jan 2021 | 280.50 | 285.35 | 285.35 | 278.50 | 24586 | -0.25% |
| 01 Jan 2021 | 281.20 | 284.85 | 285.70 | 277.65 | 13641 | -1.16% |
| 31 Dec 2020 | 284.50 | 279.70 | 285.90 | 279.10 | 24645 | 1.72% |
| 30 Dec 2020 | 279.70 | 283.95 | 284.00 | 279.20 | 12594 | -0.96% |
| 29 Dec 2020 | 282.40 | 281.10 | 284.75 | 280.00 | 17037 | 0.44% |
| 28 Dec 2020 | 281.15 | 284.80 | 284.80 | 279.35 | 24441 | -0.23% |
| 24 Dec 2020 | 281.80 | 285.00 | 286.00 | 276.40 | 28276 | 0.86% |
| 23 Dec 2020 | 279.40 | 275.10 | 280.00 | 271.55 | 18207 | 2.33% |
