MOM30IETF Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 31.83 | 31.71 | 31.88 | 31.63 | 755865 | 0.86% |
| 18 Dec 2025 | 31.56 | 31.44 | 31.74 | 31.33 | 578814 | 0.38% |
| 17 Dec 2025 | 31.44 | 31.84 | 31.84 | 31.41 | 2469437 | -0.79% |
| 16 Dec 2025 | 31.69 | 31.90 | 32.15 | 31.63 | 615797 | -0.66% |
| 15 Dec 2025 | 31.90 | 32.02 | 32.08 | 31.77 | 394328 | -0.34% |
| 12 Dec 2025 | 32.01 | 31.66 | 32.05 | 31.40 | 437840 | 0.76% |
| 11 Dec 2025 | 31.77 | 31.57 | 31.81 | 31.44 | 477216 | 0.86% |
| 10 Dec 2025 | 31.50 | 31.92 | 31.94 | 31.46 | 3096533 | -0.94% |
| 09 Dec 2025 | 31.80 | 32.02 | 32.03 | 31.55 | 1446908 | -0.66% |
| 08 Dec 2025 | 32.01 | 32.60 | 32.60 | 31.86 | 878327 | -1.78% |
| 05 Dec 2025 | 32.59 | 32.28 | 32.65 | 32.19 | 896633 | 0.96% |
| 04 Dec 2025 | 32.28 | 32.18 | 32.34 | 32.08 | 410291 | 0.28% |
| 03 Dec 2025 | 32.19 | 32.64 | 32.64 | 32.09 | 958520 | -0.92% |
| 02 Dec 2025 | 32.49 | 32.66 | 32.77 | 32.42 | 381830 | -0.52% |
| 01 Dec 2025 | 32.66 | 32.89 | 32.90 | 32.59 | 402195 | -0.09% |
| 28 Nov 2025 | 32.69 | 32.84 | 32.85 | 32.59 | 468305 | -0.18% |
| 27 Nov 2025 | 32.75 | 32.81 | 32.86 | 32.62 | 603524 | 0.24% |
| 26 Nov 2025 | 32.67 | 32.45 | 32.73 | 32.23 | 676769 | 1.40% |
| 25 Nov 2025 | 32.22 | 32.40 | 32.40 | 32.14 | 475039 | 0.19% |
| 24 Nov 2025 | 32.16 | 32.38 | 32.54 | 32.14 | 1100582 | -0.68% |
| 21 Nov 2025 | 32.38 | 32.69 | 32.69 | 32.36 | 847843 | -0.95% |
| 20 Nov 2025 | 32.69 | 32.68 | 32.81 | 32.50 | 919318 | 0.52% |
| 19 Nov 2025 | 32.52 | 32.47 | 32.59 | 32.26 | 429961 | 0.62% |
| 18 Nov 2025 | 32.32 | 32.86 | 32.86 | 32.31 | 2427744 | -0.74% |
| 17 Nov 2025 | 32.56 | 32.42 | 32.81 | 32.33 | 907944 | 0.43% |
| 14 Nov 2025 | 32.42 | 32.32 | 32.49 | 32.08 | 494653 | 0.34% |
| 13 Nov 2025 | 32.31 | 32.38 | 32.49 | 32.22 | 451162 | 0.06% |
| 12 Nov 2025 | 32.29 | 32.19 | 32.37 | 32.19 | 683806 | 0.75% |
| 11 Nov 2025 | 32.05 | 32.17 | 32.22 | 31.82 | 1067512 | -0.37% |
| 10 Nov 2025 | 32.17 | 31.95 | 32.28 | 31.94 | 2700821 | 0.66% |
| 07 Nov 2025 | 31.96 | 31.74 | 32.02 | 31.43 | 797080 | 0.69% |
| 06 Nov 2025 | 31.74 | 32.37 | 32.37 | 31.70 | 671157 | -0.81% |
| 04 Nov 2025 | 32.00 | 32.24 | 32.24 | 31.99 | 482342 | -0.40% |
| 03 Nov 2025 | 32.13 | 31.96 | 32.22 | 31.72 | 661293 | 0.56% |
| 31 Oct 2025 | 31.95 | 32.31 | 32.38 | 31.93 | 3241590 | -0.84% |
| 30 Oct 2025 | 32.22 | 32.44 | 32.44 | 32.14 | 382902 | -0.25% |
| 29 Oct 2025 | 32.30 | 32.31 | 32.44 | 32.20 | 631670 | 0.00% |
| 28 Oct 2025 | 32.30 | 32.49 | 32.55 | 32.15 | 2140581 | -0.34% |
| 27 Oct 2025 | 32.41 | 32.66 | 32.66 | 32.30 | 540574 | 0.34% |
| 24 Oct 2025 | 32.30 | 31.57 | 32.61 | 31.57 | 891423 | -0.25% |
| 23 Oct 2025 | 32.38 | 32.46 | 32.62 | 32.27 | 1373109 | -0.25% |
| 21 Oct 2025 | 32.46 | 32.48 | 32.63 | 32.40 | 236773 | -0.06% |
| 20 Oct 2025 | 32.48 | 32.32 | 32.57 | 32.26 | 1022988 | 0.50% |
| 17 Oct 2025 | 32.32 | 32.31 | 32.49 | 32.14 | 1367444 | 0.25% |
| 16 Oct 2025 | 32.24 | 32.09 | 32.30 | 32.08 | 1111545 | 0.47% |
| 15 Oct 2025 | 32.09 | 31.76 | 32.13 | 31.70 | 1101276 | 1.52% |
| 14 Oct 2025 | 31.61 | 31.64 | 31.90 | 31.52 | 605446 | -0.47% |
| 13 Oct 2025 | 31.76 | 31.60 | 31.81 | 31.50 | 1196990 | 0.51% |
| 10 Oct 2025 | 31.60 | 31.56 | 31.71 | 31.51 | 823475 | 0.25% |
| 09 Oct 2025 | 31.52 | 31.42 | 31.55 | 31.19 | 540624 | 0.90% |
| 08 Oct 2025 | 31.24 | 31.45 | 31.56 | 31.21 | 2824520 | -0.67% |
| 07 Oct 2025 | 31.45 | 31.36 | 31.51 | 31.24 | 811621 | 0.58% |
| 06 Oct 2025 | 31.27 | 31.19 | 31.32 | 30.77 | 1414891 | 1.39% |
| 03 Oct 2025 | 30.84 | 30.78 | 30.95 | 30.60 | 652381 | 0.33% |
| 01 Oct 2025 | 30.74 | 29.64 | 30.79 | 29.64 | 2074595 | 1.09% |
| 30 Sep 2025 | 30.41 | 30.59 | 30.59 | 30.33 | 491915 | 0.00% |
| 29 Sep 2025 | 30.41 | 29.66 | 31.19 | 29.66 | 522035 | -0.07% |
| 26 Sep 2025 | 30.43 | 30.99 | 31.01 | 30.33 | 885603 | -1.39% |
| 25 Sep 2025 | 30.86 | 31.21 | 31.21 | 30.80 | 839977 | -0.61% |
| 24 Sep 2025 | 31.05 | 31.47 | 31.47 | 31.02 | 784997 | -0.96% |
| 23 Sep 2025 | 31.35 | 31.95 | 31.95 | 31.26 | 325150 | -0.35% |
| 22 Sep 2025 | 31.46 | 31.55 | 31.65 | 31.38 | 509195 | -0.32% |
| 19 Sep 2025 | 31.56 | 31.63 | 31.75 | 31.47 | 2977150 | -0.19% |
| 18 Sep 2025 | 31.62 | 31.47 | 31.72 | 31.47 | 750291 | 0.51% |
| 17 Sep 2025 | 31.46 | 32.32 | 32.32 | 31.33 | 916281 | -0.25% |
| 16 Sep 2025 | 31.54 | 31.32 | 31.62 | 31.32 | 3648438 | 0.67% |
| 15 Sep 2025 | 31.33 | 31.55 | 31.56 | 31.23 | 675318 | 0.16% |
| 12 Sep 2025 | 31.28 | 31.16 | 31.33 | 31.01 | 706903 | 0.94% |
| 11 Sep 2025 | 30.99 | 31.19 | 31.19 | 30.95 | 886349 | -0.39% |
| 10 Sep 2025 | 31.11 | 30.97 | 31.16 | 30.82 | 636517 | 1.01% |
| 09 Sep 2025 | 30.80 | 30.97 | 30.97 | 30.54 | 558015 | 0.33% |
| 08 Sep 2025 | 30.70 | 30.97 | 30.97 | 30.65 | 547968 | -0.23% |
| 05 Sep 2025 | 30.77 | 30.73 | 30.88 | 30.62 | 519488 | 0.26% |
| 04 Sep 2025 | 30.69 | 30.60 | 31.14 | 30.60 | 1311438 | -0.16% |
| 03 Sep 2025 | 30.74 | 30.76 | 30.76 | 30.51 | 285593 | 0.39% |
| 02 Sep 2025 | 30.62 | 30.59 | 30.82 | 30.52 | 655726 | -0.10% |
| 01 Sep 2025 | 30.65 | 30.56 | 30.68 | 30.20 | 706895 | 1.36% |
| 29 Aug 2025 | 30.24 | 30.38 | 30.49 | 30.20 | 618501 | -0.46% |
| 28 Aug 2025 | 30.38 | 30.70 | 30.86 | 30.35 | 611566 | -1.04% |
| 26 Aug 2025 | 30.70 | 32.01 | 32.01 | 30.65 | 1112486 | -1.70% |
| 25 Aug 2025 | 31.23 | 31.25 | 31.52 | 31.11 | 482224 | -0.03% |
| 22 Aug 2025 | 31.24 | 31.32 | 31.52 | 31.17 | 725191 | -0.26% |
| 21 Aug 2025 | 31.32 | 31.51 | 31.51 | 31.28 | 889912 | 0.13% |
| 20 Aug 2025 | 31.28 | 31.44 | 31.44 | 31.18 | 621740 | -0.06% |
| 19 Aug 2025 | 31.30 | 31.52 | 31.52 | 31.02 | 483897 | 0.13% |
| 18 Aug 2025 | 31.26 | 30.82 | 31.50 | 30.82 | 1025299 | 1.69% |
| 14 Aug 2025 | 30.74 | 30.82 | 30.82 | 30.63 | 392087 | 0.23% |
| 13 Aug 2025 | 30.67 | 30.00 | 30.73 | 30.00 | 340412 | 1.19% |
| 12 Aug 2025 | 30.31 | 30.60 | 30.61 | 30.27 | 1777606 | -0.46% |
| 11 Aug 2025 | 30.45 | 30.60 | 30.78 | 30.12 | 1022663 | 0.69% |
| 08 Aug 2025 | 30.24 | 30.82 | 30.82 | 30.20 | 1516936 | -1.24% |
| 07 Aug 2025 | 30.62 | 30.56 | 30.70 | 30.32 | 395374 | 0.20% |
| 06 Aug 2025 | 30.56 | 31.00 | 31.00 | 30.44 | 366276 | -0.39% |
| 05 Aug 2025 | 30.68 | 30.81 | 30.81 | 30.59 | 1189772 | -0.42% |
| 04 Aug 2025 | 30.81 | 31.21 | 31.21 | 30.39 | 1072515 | 1.18% |
| 01 Aug 2025 | 30.45 | 30.92 | 30.92 | 30.38 | 748515 | -0.98% |
| 31 Jul 2025 | 30.75 | 30.83 | 30.99 | 30.41 | 776836 | -0.26% |
| 30 Jul 2025 | 30.83 | 31.00 | 31.09 | 30.75 | 336726 | -0.13% |
| 29 Jul 2025 | 30.87 | 31.20 | 31.56 | 30.60 | 1350886 | -0.10% |
| 28 Jul 2025 | 30.90 | 31.19 | 31.56 | 30.42 | 907795 | -0.99% |
| 25 Jul 2025 | 31.21 | 31.64 | 31.64 | 31.06 | 803641 | -0.86% |
| 24 Jul 2025 | 31.48 | 31.68 | 32.18 | 31.45 | 422105 | -0.94% |
| 23 Jul 2025 | 31.78 | 31.36 | 32.90 | 31.36 | 886781 | 0.35% |
| 22 Jul 2025 | 31.67 | 31.85 | 31.85 | 31.50 | 548357 | 0.25% |
| 21 Jul 2025 | 31.59 | 31.50 | 31.93 | 31.17 | 760003 | 1.09% |
| 18 Jul 2025 | 31.25 | 31.64 | 31.64 | 31.19 | 1163770 | -0.73% |
| 17 Jul 2025 | 31.48 | 31.81 | 31.82 | 31.45 | 683362 | -0.57% |
| 16 Jul 2025 | 31.66 | 30.93 | 31.83 | 30.93 | 544654 | -0.22% |
| 15 Jul 2025 | 31.73 | 31.48 | 31.76 | 31.48 | 998536 | 0.63% |
| 14 Jul 2025 | 31.53 | 32.28 | 32.28 | 31.22 | 1078336 | 0.10% |
| 11 Jul 2025 | 31.50 | 32.39 | 32.39 | 31.46 | 1075100 | -1.07% |
| 10 Jul 2025 | 31.84 | 32.12 | 32.16 | 31.76 | 828017 | -0.41% |
| 09 Jul 2025 | 31.97 | 31.93 | 32.12 | 31.90 | 577489 | 0.13% |
| 08 Jul 2025 | 31.93 | 31.97 | 32.08 | 31.81 | 1871509 | -0.13% |
| 07 Jul 2025 | 31.97 | 32.16 | 32.16 | 31.90 | 688155 | -0.16% |
| 04 Jul 2025 | 32.02 | 32.19 | 32.19 | 31.88 | 671072 | -0.25% |
| 03 Jul 2025 | 32.10 | 31.50 | 32.42 | 31.50 | 1088314 | -0.65% |
| 02 Jul 2025 | 32.31 | 32.43 | 32.64 | 32.17 | 933277 | -0.58% |
| 01 Jul 2025 | 32.50 | 32.60 | 32.60 | 32.39 | 1819664 | 0.03% |
| 30 Jun 2025 | 32.49 | 32.55 | 33.18 | 32.26 | 1112297 | 0.15% |
| 27 Jun 2025 | 32.44 | 31.61 | 32.69 | 31.61 | 1614667 | 0.03% |
| 26 Jun 2025 | 32.43 | 31.90 | 33.61 | 31.90 | 828431 | 0.50% |
| 25 Jun 2025 | 32.27 | 32.09 | 32.37 | 32.09 | 773307 | 0.59% |
| 24 Jun 2025 | 32.08 | 32.29 | 32.43 | 32.05 | 1370387 | 0.12% |
| 23 Jun 2025 | 32.04 | 32.04 | 32.19 | 31.56 | 881996 | 0.00% |
| 20 Jun 2025 | 32.04 | 31.48 | 32.10 | 31.30 | 1242929 | 2.66% |
| 19 Jun 2025 | 31.21 | 32.60 | 32.60 | 31.00 | 1025960 | -1.89% |
| 18 Jun 2025 | 31.81 | 31.83 | 31.99 | 31.53 | 695656 | -0.06% |
| 17 Jun 2025 | 31.83 | 31.76 | 32.08 | 31.75 | 959011 | -0.25% |
| 16 Jun 2025 | 31.91 | 32.00 | 32.00 | 31.42 | 1111526 | 0.98% |
| 13 Jun 2025 | 31.60 | 31.54 | 31.68 | 31.02 | 1335146 | -0.09% |
| 12 Jun 2025 | 31.63 | 32.12 | 32.25 | 31.60 | 1234363 | -1.46% |
| 11 Jun 2025 | 32.10 | 32.28 | 32.29 | 31.97 | 1149997 | -0.22% |
| 10 Jun 2025 | 32.17 | 32.06 | 32.31 | 32.06 | 987652 | 0.44% |
| 09 Jun 2025 | 32.03 | 31.74 | 32.09 | 31.72 | 1004815 | 0.57% |
| 06 Jun 2025 | 31.85 | 31.70 | 31.90 | 31.51 | 1562301 | 0.82% |
| 05 Jun 2025 | 31.59 | 31.80 | 31.80 | 31.18 | 1089708 | 1.15% |
| 04 Jun 2025 | 31.23 | 31.72 | 32.00 | 30.93 | 1948864 | 0.90% |
| 03 Jun 2025 | 30.95 | 31.16 | 31.31 | 30.92 | 754163 | -0.16% |
| 02 Jun 2025 | 31.00 | 31.11 | 31.11 | 30.80 | 6872200 | 0.00% |
| 30 May 2025 | 31.00 | 31.14 | 31.16 | 30.90 | 1168759 | -0.06% |
| 29 May 2025 | 31.02 | 30.92 | 31.06 | 30.86 | 962984 | 0.65% |
| 28 May 2025 | 30.82 | 31.07 | 31.12 | 30.80 | 917507 | -0.55% |
| 27 May 2025 | 30.99 | 31.12 | 31.49 | 30.86 | 652312 | -0.39% |
| 26 May 2025 | 31.11 | 31.19 | 31.19 | 30.90 | 892130 | 0.65% |
| 23 May 2025 | 30.91 | 30.69 | 30.97 | 30.60 | 666477 | 0.68% |
| 22 May 2025 | 30.70 | 30.91 | 30.94 | 30.53 | 855436 | -0.65% |
| 21 May 2025 | 30.90 | 30.74 | 31.00 | 30.53 | 4886976 | 0.78% |
| 20 May 2025 | 30.66 | 31.18 | 31.42 | 30.61 | 2721116 | -1.57% |
| 19 May 2025 | 31.15 | 31.28 | 31.31 | 31.03 | 1207133 | -0.06% |
| 16 May 2025 | 31.17 | 31.07 | 31.21 | 30.98 | 1098581 | 0.29% |
| 15 May 2025 | 31.08 | 30.98 | 31.12 | 30.59 | 1145183 | 1.04% |
| 14 May 2025 | 30.76 | 30.48 | 30.80 | 30.41 | 1003273 | 1.02% |
| 13 May 2025 | 30.45 | 30.55 | 30.77 | 30.41 | 1089332 | -0.59% |
| 12 May 2025 | 30.63 | 29.51 | 30.98 | 29.51 | 1888080 | 4.40% |
| 09 May 2025 | 29.34 | 29.38 | 29.44 | 29.04 | 1009836 | -0.44% |
| 08 May 2025 | 29.47 | 30.08 | 30.12 | 29.35 | 764227 | -1.60% |
| 07 May 2025 | 29.95 | 29.68 | 29.98 | 29.03 | 1403255 | 1.05% |
| 06 May 2025 | 29.64 | 29.99 | 30.21 | 29.58 | 6277269 | -1.46% |
| 05 May 2025 | 30.08 | 29.96 | 30.10 | 29.60 | 912531 | 1.28% |
| 02 May 2025 | 29.70 | 30.36 | 30.36 | 29.59 | 1404871 | -0.24% |
| 30 Apr 2025 | 29.77 | 29.91 | 29.96 | 29.59 | 667243 | -0.43% |
| 29 Apr 2025 | 29.90 | 29.85 | 29.97 | 29.70 | 1172761 | 0.74% |
| 28 Apr 2025 | 29.68 | 29.38 | 29.75 | 28.98 | 2188800 | 1.47% |
| 25 Apr 2025 | 29.25 | 29.78 | 29.95 | 29.02 | 3165331 | -1.78% |
| 24 Apr 2025 | 29.78 | 29.90 | 29.94 | 29.68 | 1008108 | 0.10% |
| 23 Apr 2025 | 29.75 | 29.39 | 29.81 | 29.34 | 1281769 | 1.78% |
| 22 Apr 2025 | 29.23 | 29.00 | 29.38 | 28.93 | 805135 | 0.41% |
| 21 Apr 2025 | 29.11 | 28.48 | 29.18 | 28.48 | 1248343 | 2.25% |
| 17 Apr 2025 | 28.47 | 28.21 | 28.50 | 28.00 | 766656 | 0.96% |
| 16 Apr 2025 | 28.20 | 28.24 | 28.39 | 27.98 | 948707 | 0.39% |
| 15 Apr 2025 | 28.09 | 27.87 | 28.14 | 27.67 | 2366191 | 2.82% |
| 11 Apr 2025 | 27.32 | 27.41 | 27.55 | 27.20 | 710899 | 2.36% |
| 09 Apr 2025 | 26.69 | 27.19 | 27.26 | 26.53 | 1285659 | -1.37% |
| 08 Apr 2025 | 27.06 | 27.21 | 27.58 | 26.70 | 1535196 | 2.54% |
| 07 Apr 2025 | 26.39 | 27.45 | 27.45 | 25.00 | 5494460 | -3.86% |
| 04 Apr 2025 | 27.45 | 28.39 | 28.40 | 27.36 | 2550524 | -2.97% |
| 03 Apr 2025 | 28.29 | 28.55 | 28.59 | 28.17 | 747932 | -0.95% |
| 02 Apr 2025 | 28.56 | 28.28 | 28.65 | 28.10 | 503915 | 1.64% |
| 01 Apr 2025 | 28.10 | 28.60 | 29.25 | 27.99 | 3635468 | -1.54% |
| 28 Mar 2025 | 28.54 | 28.94 | 28.94 | 28.44 | 1786970 | -0.59% |
| 27 Mar 2025 | 28.71 | 28.65 | 28.78 | 28.51 | 1643520 | 0.28% |
| 26 Mar 2025 | 28.63 | 28.80 | 28.96 | 28.51 | 1589551 | -0.45% |
| 25 Mar 2025 | 28.76 | 29.08 | 29.24 | 28.62 | 1957180 | -0.86% |
| 24 Mar 2025 | 29.01 | 28.72 | 29.16 | 28.72 | 5800360 | 0.97% |
| 21 Mar 2025 | 28.73 | 28.52 | 28.83 | 28.35 | 14305142 | 0.77% |
| 20 Mar 2025 | 28.51 | 28.47 | 28.59 | 28.22 | 13577964 | 0.96% |
| 19 Mar 2025 | 28.24 | 28.14 | 28.33 | 27.84 | 9039176 | 0.89% |
| 18 Mar 2025 | 27.99 | 27.25 | 28.05 | 27.25 | 16634976 | 2.75% |
| 17 Mar 2025 | 27.24 | 27.90 | 27.90 | 26.00 | 1357427 | 0.52% |
| 13 Mar 2025 | 27.10 | 27.39 | 27.69 | 27.08 | 1232401 | -0.51% |
| 12 Mar 2025 | 27.24 | 27.41 | 27.56 | 26.94 | 1744052 | -0.55% |
| 11 Mar 2025 | 27.39 | 27.26 | 27.50 | 26.67 | 1578864 | 0.48% |
| 10 Mar 2025 | 27.26 | 27.69 | 27.82 | 27.20 | 1604644 | -1.55% |
| 07 Mar 2025 | 27.69 | 28.07 | 28.07 | 27.62 | 1232800 | -0.75% |
| 06 Mar 2025 | 27.90 | 28.11 | 28.19 | 27.76 | 1218638 | -0.11% |
| 05 Mar 2025 | 27.93 | 27.59 | 27.95 | 26.81 | 1741020 | 2.68% |
| 04 Mar 2025 | 27.20 | 27.37 | 27.37 | 26.86 | 1432302 | -0.40% |
| 03 Mar 2025 | 27.31 | 27.25 | 27.49 | 26.89 | 1606690 | 0.22% |
| 28 Feb 2025 | 27.25 | 27.99 | 28.02 | 27.01 | 2280868 | -2.75% |
| 27 Feb 2025 | 28.02 | 28.43 | 28.43 | 27.91 | 1906505 | -0.74% |
| 25 Feb 2025 | 28.23 | 28.48 | 28.55 | 28.20 | 1797184 | -0.49% |
| 24 Feb 2025 | 28.37 | 29.00 | 29.00 | 28.26 | 1502215 | -1.42% |
| 21 Feb 2025 | 28.78 | 29.06 | 29.44 | 28.66 | 1898236 | -1.30% |
| 20 Feb 2025 | 29.16 | 28.97 | 29.20 | 28.79 | 1016600 | 0.66% |
| 19 Feb 2025 | 28.97 | 28.80 | 29.09 | 28.34 | 921454 | 0.77% |
| 18 Feb 2025 | 28.75 | 29.60 | 29.60 | 28.46 | 878552 | 0.07% |
| 17 Feb 2025 | 28.73 | 29.55 | 29.55 | 28.25 | 1418127 | 0.10% |
| 14 Feb 2025 | 28.70 | 29.59 | 29.61 | 28.58 | 6271800 | -2.38% |
| 13 Feb 2025 | 29.40 | 29.51 | 29.71 | 29.25 | 633607 | 0.24% |
| 12 Feb 2025 | 29.33 | 29.48 | 29.59 | 28.86 | 2081506 | -0.07% |
| 11 Feb 2025 | 29.35 | 30.36 | 30.36 | 29.23 | 2191283 | -2.69% |
| 10 Feb 2025 | 30.16 | 30.67 | 30.83 | 30.08 | 873077 | -1.69% |
| 07 Feb 2025 | 30.68 | 30.42 | 30.79 | 30.33 | 530875 | 0.92% |
| 06 Feb 2025 | 30.40 | 30.98 | 30.98 | 30.37 | 1035115 | -1.20% |
| 05 Feb 2025 | 30.77 | 30.76 | 30.94 | 30.58 | 5840061 | 0.65% |
| 04 Feb 2025 | 30.57 | 30.39 | 30.69 | 30.28 | 928553 | 1.26% |
| 03 Feb 2025 | 30.19 | 30.13 | 30.23 | 29.61 | 661740 | 0.07% |
| 01 Feb 2025 | 30.17 | 30.26 | 30.33 | 29.75 | 907480 | 0.30% |
| 31 Jan 2025 | 30.08 | 28.85 | 30.18 | 28.85 | 1287792 | 1.18% |
| 30 Jan 2025 | 29.73 | 30.08 | 30.08 | 29.59 | 1032392 | -0.57% |
| 29 Jan 2025 | 29.90 | 29.20 | 29.97 | 29.20 | 1669036 | 2.40% |
| 28 Jan 2025 | 29.20 | 29.78 | 29.78 | 29.01 | 2657617 | -1.25% |
| 27 Jan 2025 | 29.57 | 30.47 | 30.47 | 29.51 | 1662341 | -2.95% |
| 24 Jan 2025 | 30.47 | 31.08 | 31.08 | 30.40 | 784383 | -0.91% |
| 23 Jan 2025 | 30.75 | 30.18 | 30.88 | 30.08 | 1142068 | 2.30% |
| 22 Jan 2025 | 30.06 | 30.19 | 30.29 | 29.69 | 2326650 | -0.43% |
| 21 Jan 2025 | 30.19 | 31.44 | 31.44 | 30.13 | 3337870 | -3.45% |
| 20 Jan 2025 | 31.27 | 31.21 | 31.66 | 30.90 | 799937 | 0.32% |
| 17 Jan 2025 | 31.17 | 31.30 | 31.33 | 30.80 | 892674 | -0.13% |
| 16 Jan 2025 | 31.21 | 31.32 | 31.60 | 31.16 | 2288443 | 0.06% |
| 15 Jan 2025 | 31.19 | 31.00 | 31.31 | 30.78 | 636407 | 1.00% |
| 14 Jan 2025 | 30.88 | 30.75 | 30.99 | 30.58 | 1543986 | 0.59% |
| 13 Jan 2025 | 30.70 | 31.90 | 32.30 | 30.55 | 2443013 | -3.58% |
| 10 Jan 2025 | 31.84 | 32.16 | 32.28 | 31.65 | 1662401 | -0.72% |
| 09 Jan 2025 | 32.07 | 32.05 | 32.64 | 32.04 | 1296465 | -0.93% |
| 08 Jan 2025 | 32.37 | 33.14 | 33.14 | 32.14 | 6962696 | -1.94% |
| 07 Jan 2025 | 33.01 | 33.25 | 33.38 | 32.97 | 849107 | -0.30% |
| 06 Jan 2025 | 33.11 | 33.82 | 34.18 | 33.01 | 1329222 | -2.10% |
| 03 Jan 2025 | 33.82 | 34.24 | 34.24 | 33.76 | 818645 | -0.73% |
| 02 Jan 2025 | 34.07 | 33.68 | 34.11 | 33.46 | 905195 | 1.76% |
| 01 Jan 2025 | 33.48 | 33.60 | 33.60 | 33.22 | 597068 | 0.42% |
| 31 Dec 2024 | 33.34 | 33.58 | 33.68 | 32.85 | 6891063 | -0.60% |
| 30 Dec 2024 | 33.54 | 35.00 | 35.00 | 33.42 | 1174707 | -1.58% |
| 27 Dec 2024 | 34.08 | 34.29 | 34.98 | 34.00 | 561353 | -0.38% |
| 26 Dec 2024 | 34.21 | 34.00 | 34.50 | 33.88 | 515417 | 0.94% |
| 24 Dec 2024 | 33.89 | 34.40 | 34.40 | 33.78 | 783980 | -0.09% |
| 23 Dec 2024 | 33.92 | 34.11 | 34.20 | 33.66 | 750779 | 0.30% |
| 20 Dec 2024 | 33.82 | 35.10 | 35.10 | 33.74 | 2641202 | -3.01% |
| 19 Dec 2024 | 34.87 | 35.01 | 35.01 | 34.46 | 1061063 | -0.82% |
| 18 Dec 2024 | 35.16 | 36.25 | 36.25 | 35.05 | 616185 | -1.10% |
| 17 Dec 2024 | 35.55 | 36.29 | 36.29 | 35.50 | 1210625 | -1.39% |
| 16 Dec 2024 | 36.05 | 36.32 | 36.32 | 35.90 | 1008936 | 0.25% |
| 13 Dec 2024 | 35.96 | 35.98 | 36.01 | 35.20 | 999902 | 0.39% |
| 12 Dec 2024 | 35.82 | 36.25 | 36.25 | 35.80 | 709039 | -0.58% |
| 11 Dec 2024 | 36.03 | 36.25 | 36.25 | 35.56 | 1204235 | 0.31% |
| 10 Dec 2024 | 35.92 | 36.03 | 36.13 | 35.76 | 1163445 | -0.19% |
| 09 Dec 2024 | 35.99 | 37.59 | 37.59 | 35.89 | 1174287 | 0.00% |
| 06 Dec 2024 | 35.99 | 36.10 | 36.15 | 35.67 | 1288298 | 0.53% |
| 05 Dec 2024 | 35.80 | 35.89 | 35.89 | 35.34 | 3451158 | 0.53% |
| 04 Dec 2024 | 35.61 | 35.88 | 35.88 | 35.41 | 1610236 | -0.03% |
| 03 Dec 2024 | 35.62 | 35.65 | 35.65 | 35.13 | 3787860 | 1.19% |
| 02 Dec 2024 | 35.20 | 34.94 | 35.44 | 34.66 | 2507666 | 0.74% |
| 29 Nov 2024 | 34.94 | 34.81 | 35.09 | 34.32 | 4335075 | 0.90% |
| 28 Nov 2024 | 34.63 | 35.26 | 35.26 | 34.56 | 1317049 | -0.80% |
| 27 Nov 2024 | 34.91 | 35.00 | 35.00 | 34.47 | 2674407 | 1.36% |
| 26 Nov 2024 | 34.44 | 34.86 | 34.88 | 34.36 | 1286978 | -0.72% |
| 25 Nov 2024 | 34.69 | 34.93 | 35.00 | 34.59 | 1143045 | 1.61% |
| 22 Nov 2024 | 34.14 | 33.77 | 35.49 | 33.25 | 3333164 | 2.61% |
| 21 Nov 2024 | 33.27 | 34.30 | 34.30 | 32.90 | 3980554 | -1.57% |
| 19 Nov 2024 | 33.80 | 33.90 | 34.30 | 33.56 | 1693018 | 0.75% |
| 18 Nov 2024 | 33.55 | 34.02 | 34.02 | 33.40 | 2437891 | -0.18% |
| 14 Nov 2024 | 33.61 | 33.95 | 33.98 | 33.23 | 1442743 | -0.18% |
| 13 Nov 2024 | 33.67 | 34.84 | 34.84 | 33.57 | 3167273 | -1.95% |
| 12 Nov 2024 | 34.34 | 35.55 | 35.55 | 34.23 | 2937353 | -2.03% |
| 11 Nov 2024 | 35.05 | 35.56 | 35.56 | 34.52 | 1713175 | -0.06% |
| 08 Nov 2024 | 35.07 | 35.86 | 35.86 | 34.97 | 616420 | -0.82% |
| 07 Nov 2024 | 35.36 | 36.09 | 36.09 | 35.26 | 1168414 | -1.23% |
| 06 Nov 2024 | 35.80 | 35.50 | 35.87 | 35.21 | 1586932 | 1.73% |
| 05 Nov 2024 | 35.19 | 35.99 | 35.99 | 34.51 | 1123511 | 0.49% |
| 04 Nov 2024 | 35.02 | 36.01 | 36.01 | 34.56 | 1680629 | -1.38% |
| 01 Nov 2024 | 35.51 | 36.00 | 37.18 | 35.11 | 379493 | 0.85% |
| 31 Oct 2024 | 35.21 | 35.54 | 35.54 | 35.05 | 3216614 | -0.56% |
| 30 Oct 2024 | 35.41 | 36.07 | 36.07 | 35.35 | 1113609 | -0.45% |
| 29 Oct 2024 | 35.57 | 35.51 | 35.60 | 34.71 | 1285633 | 0.99% |
| 28 Oct 2024 | 35.22 | 37.54 | 37.54 | 34.53 | 1109647 | 0.57% |
| 25 Oct 2024 | 35.02 | 35.94 | 35.94 | 34.41 | 2103503 | -2.07% |
| 24 Oct 2024 | 35.76 | 35.67 | 35.92 | 35.53 | 1174756 | 0.25% |
| 23 Oct 2024 | 35.67 | 36.47 | 36.47 | 35.45 | 4096029 | -0.83% |
| 22 Oct 2024 | 35.97 | 37.33 | 37.33 | 35.87 | 2606469 | -2.34% |
| 21 Oct 2024 | 36.83 | 37.89 | 37.89 | 36.79 | 2590904 | -1.50% |
| 18 Oct 2024 | 37.39 | 37.12 | 37.68 | 36.65 | 1166500 | 0.75% |
| 17 Oct 2024 | 37.11 | 38.25 | 38.25 | 37.06 | 2435224 | -2.55% |
| 16 Oct 2024 | 38.08 | 38.50 | 38.50 | 37.92 | 885498 | -0.47% |
| 15 Oct 2024 | 38.26 | 38.50 | 38.50 | 38.08 | 819292 | -0.03% |
| 14 Oct 2024 | 38.27 | 38.35 | 38.35 | 38.10 | 970543 | 0.50% |
| 11 Oct 2024 | 38.08 | 38.35 | 38.35 | 37.77 | 701164 | 0.26% |
| 10 Oct 2024 | 37.98 | 39.42 | 39.42 | 37.86 | 3789684 | 0.34% |
| 09 Oct 2024 | 37.85 | 37.93 | 38.24 | 37.54 | 1682989 | 0.80% |
| 08 Oct 2024 | 37.55 | 37.04 | 37.70 | 36.22 | 1146628 | 2.76% |
| 07 Oct 2024 | 36.54 | 37.56 | 37.57 | 36.14 | 2852972 | -2.40% |
| 04 Oct 2024 | 37.44 | 38.32 | 38.32 | 37.06 | 3321211 | -2.27% |
| 03 Oct 2024 | 38.31 | 38.51 | 38.51 | 37.51 | 2900593 | -0.52% |
| 01 Oct 2024 | 38.51 | 39.00 | 39.00 | 38.31 | 707156 | 0.47% |
| 30 Sep 2024 | 38.33 | 38.95 | 38.95 | 37.90 | 1821198 | -1.01% |
| 27 Sep 2024 | 38.72 | 38.79 | 38.79 | 38.45 | 2973730 | 0.70% |
| 26 Sep 2024 | 38.45 | 38.20 | 38.51 | 38.07 | 962023 | 0.89% |
| 25 Sep 2024 | 38.11 | 38.23 | 38.40 | 37.92 | 1068165 | -0.10% |
| 24 Sep 2024 | 38.15 | 38.20 | 38.22 | 37.92 | 1457624 | 0.61% |
| 23 Sep 2024 | 37.92 | 37.75 | 37.96 | 37.23 | 1601618 | 1.96% |
| 20 Sep 2024 | 37.19 | 36.77 | 37.29 | 36.70 | 11653886 | 1.42% |
| 19 Sep 2024 | 36.67 | 37.14 | 37.39 | 36.28 | 2891595 | -1.19% |
| 18 Sep 2024 | 37.11 | 37.75 | 37.75 | 36.94 | 864379 | -0.38% |
| 17 Sep 2024 | 37.25 | 37.29 | 37.34 | 37.05 | 520076 | 0.16% |
| 16 Sep 2024 | 37.19 | 37.75 | 37.75 | 36.33 | 1501270 | 0.00% |
| 13 Sep 2024 | 37.19 | 38.20 | 38.20 | 37.10 | 775874 | 0.24% |
| 12 Sep 2024 | 37.10 | 36.65 | 37.15 | 36.41 | 3647937 | 2.09% |
| 11 Sep 2024 | 36.34 | 36.85 | 36.87 | 36.25 | 1615349 | -0.71% |
| 10 Sep 2024 | 36.60 | 36.74 | 36.91 | 36.40 | 2251620 | 0.52% |
| 09 Sep 2024 | 36.41 | 37.80 | 37.80 | 36.10 | 1820321 | -0.84% |
| 06 Sep 2024 | 36.72 | 38.45 | 38.45 | 36.60 | 1919202 | -1.69% |
| 05 Sep 2024 | 37.35 | 38.55 | 38.55 | 37.29 | 642210 | -0.19% |
| 04 Sep 2024 | 37.42 | 37.61 | 37.61 | 37.23 | 1455876 | -0.51% |
| 03 Sep 2024 | 37.61 | 37.84 | 37.85 | 37.51 | 1100425 | 0.05% |
| 02 Sep 2024 | 37.59 | 38.95 | 38.95 | 37.47 | 1276969 | -0.56% |
| 30 Aug 2024 | 37.80 | 37.72 | 37.97 | 37.60 | 1408950 | 0.43% |
| 29 Aug 2024 | 37.64 | 37.71 | 37.90 | 37.12 | 1361581 | 0.53% |
| 28 Aug 2024 | 37.44 | 37.71 | 37.71 | 37.41 | 836797 | 0.05% |
| 27 Aug 2024 | 37.42 | 37.70 | 37.70 | 37.33 | 797978 | -0.11% |
| 26 Aug 2024 | 37.46 | 37.68 | 37.68 | 37.18 | 8492669 | 0.83% |
| 23 Aug 2024 | 37.15 | 37.15 | 37.29 | 36.85 | 1197663 | 0.30% |
| 22 Aug 2024 | 37.04 | 37.07 | 37.24 | 36.96 | 776649 | 0.11% |
| 21 Aug 2024 | 37.00 | 36.90 | 37.07 | 36.88 | 1610984 | 0.35% |
| 20 Aug 2024 | 36.87 | 36.90 | 36.90 | 36.58 | 2178035 | 0.55% |
| 19 Aug 2024 | 36.67 | 37.37 | 37.37 | 36.56 | 1072299 | 0.33% |
| 16 Aug 2024 | 36.55 | 36.39 | 36.60 | 35.91 | 865871 | 1.95% |
| 14 Aug 2024 | 35.85 | 36.19 | 36.40 | 35.58 | 804348 | -0.25% |
| 13 Aug 2024 | 35.94 | 36.56 | 36.59 | 35.90 | 879742 | -1.10% |
| 12 Aug 2024 | 36.34 | 36.50 | 36.62 | 36.12 | 838188 | -0.41% |
| 09 Aug 2024 | 36.49 | 36.14 | 36.88 | 35.87 | 1645824 | 1.62% |
| 08 Aug 2024 | 35.91 | 36.04 | 36.30 | 35.74 | 872430 | -0.36% |
| 07 Aug 2024 | 36.04 | 35.39 | 36.15 | 35.27 | 1085239 | 3.24% |
| 06 Aug 2024 | 34.91 | 35.92 | 36.18 | 34.80 | 2100565 | -1.66% |
| 05 Aug 2024 | 35.50 | 37.65 | 37.65 | 34.82 | 3824847 | -3.14% |
| 02 Aug 2024 | 36.65 | 38.55 | 38.55 | 36.51 | 1672844 | -2.14% |
| 01 Aug 2024 | 37.45 | 37.64 | 37.73 | 37.25 | 2135609 | -0.16% |
| 31 Jul 2024 | 37.51 | 37.30 | 37.63 | 37.26 | 985414 | 0.59% |
| 30 Jul 2024 | 37.29 | 37.31 | 37.49 | 37.13 | 1136891 | 0.13% |
| 29 Jul 2024 | 37.24 | 36.74 | 38.00 | 36.21 | 2796831 | 1.47% |
| 26 Jul 2024 | 36.70 | 36.18 | 36.74 | 35.86 | 1087174 | 2.34% |
| 25 Jul 2024 | 35.86 | 35.67 | 35.95 | 35.20 | 617990 | 0.53% |
| 24 Jul 2024 | 35.67 | 35.78 | 35.92 | 35.46 | 1032935 | 0.20% |
| 23 Jul 2024 | 35.60 | 36.03 | 36.19 | 34.01 | 3342401 | -0.78% |
| 22 Jul 2024 | 35.88 | 36.65 | 36.65 | 34.73 | 1209159 | 0.87% |
| 19 Jul 2024 | 35.57 | 36.68 | 36.69 | 35.30 | 4114506 | -2.47% |
| 18 Jul 2024 | 36.47 | 37.02 | 37.18 | 36.14 | 2366365 | -1.49% |
| 16 Jul 2024 | 37.02 | 37.28 | 37.39 | 37.00 | 811884 | -0.40% |
| 15 Jul 2024 | 37.17 | 37.70 | 37.70 | 36.83 | 596297 | 0.70% |
| 12 Jul 2024 | 36.91 | 37.29 | 37.36 | 36.70 | 851189 | -0.46% |
| 11 Jul 2024 | 37.08 | 37.04 | 37.39 | 36.91 | 666539 | 0.11% |
| 10 Jul 2024 | 37.04 | 37.13 | 37.37 | 36.20 | 1287192 | -0.24% |
| 09 Jul 2024 | 37.13 | 37.15 | 37.51 | 36.92 | 1213180 | 0.35% |
| 08 Jul 2024 | 37.00 | 37.53 | 37.75 | 36.63 | 1177101 | -0.05% |
| 05 Jul 2024 | 37.02 | 36.93 | 37.10 | 36.60 | 1507304 | 0.63% |
| 04 Jul 2024 | 36.79 | 36.41 | 36.95 | 36.41 | 1356380 | 0.93% |
| 03 Jul 2024 | 36.45 | 36.30 | 36.52 | 36.12 | 971641 | 0.41% |
| 02 Jul 2024 | 36.30 | 36.44 | 36.44 | 35.79 | 955998 | 0.17% |
| 01 Jul 2024 | 36.24 | 36.45 | 36.45 | 35.96 | 945960 | 0.81% |
| 28 Jun 2024 | 35.95 | 35.85 | 36.38 | 35.80 | 1123416 | 0.28% |
| 27 Jun 2024 | 35.85 | 36.08 | 36.48 | 35.57 | 1847470 | -0.77% |
| 26 Jun 2024 | 36.13 | 36.09 | 37.39 | 35.83 | 1580242 | 0.11% |
| 25 Jun 2024 | 36.09 | 36.36 | 36.45 | 35.97 | 1514476 | -0.41% |
| 24 Jun 2024 | 36.24 | 36.28 | 36.30 | 35.55 | 1101009 | 0.47% |
| 21 Jun 2024 | 36.07 | 36.39 | 36.52 | 36.01 | 1466227 | -0.47% |
| 20 Jun 2024 | 36.24 | 36.45 | 36.54 | 36.01 | 1383433 | -0.25% |
| 19 Jun 2024 | 36.33 | 38.05 | 38.05 | 36.30 | 1990400 | -1.70% |
| 18 Jun 2024 | 36.96 | 36.82 | 37.33 | 36.81 | 1478320 | 0.38% |
| 14 Jun 2024 | 36.82 | 36.44 | 36.87 | 36.30 | 1139192 | 1.29% |
| 13 Jun 2024 | 36.35 | 36.09 | 36.52 | 36.00 | 1097361 | 0.78% |
| 12 Jun 2024 | 36.07 | 35.74 | 36.54 | 35.71 | 794485 | 1.01% |
| 11 Jun 2024 | 35.71 | 35.25 | 35.90 | 35.10 | 1015417 | 0.59% |
| 10 Jun 2024 | 35.50 | 35.50 | 35.82 | 35.24 | 1355652 | 0.37% |
| 07 Jun 2024 | 35.37 | 35.80 | 35.80 | 34.64 | 1183185 | 1.70% |
| 06 Jun 2024 | 34.78 | 34.48 | 36.25 | 34.29 | 1238811 | 2.75% |
| 05 Jun 2024 | 33.85 | 35.62 | 35.86 | 32.30 | 3840614 | -4.97% |
| 04 Jun 2024 | 35.62 | 37.22 | 37.90 | 33.01 | 4495992 | -3.47% |
| 03 Jun 2024 | 36.90 | 35.49 | 38.99 | 34.95 | 3323218 | 6.37% |
| 31 May 2024 | 34.69 | 35.34 | 35.50 | 34.39 | 2207382 | -1.11% |
| 30 May 2024 | 35.08 | 35.26 | 35.75 | 34.23 | 2116852 | -0.51% |
| 29 May 2024 | 35.26 | 35.40 | 35.68 | 34.63 | 1933578 | -0.25% |
| 28 May 2024 | 35.35 | 35.79 | 35.91 | 34.98 | 1286855 | -0.31% |
| 27 May 2024 | 35.46 | 35.79 | 35.80 | 34.71 | 930697 | -0.03% |
| 24 May 2024 | 35.47 | 35.05 | 35.68 | 34.93 | 1207620 | 1.20% |
| 23 May 2024 | 35.05 | 34.87 | 35.16 | 34.73 | 7121027 | 0.63% |
| 22 May 2024 | 34.83 | 35.70 | 35.70 | 34.45 | 3358425 | 0.46% |
| 21 May 2024 | 34.67 | 35.00 | 35.25 | 34.04 | 4210095 | 0.38% |
| 18 May 2024 | 34.54 | 34.17 | 34.89 | 34.17 | 226388 | 1.08% |
| 17 May 2024 | 34.17 | 33.92 | 34.21 | 33.67 | 1925919 | 1.09% |
| 16 May 2024 | 33.80 | 33.69 | 33.89 | 33.30 | 2449897 | 1.17% |
| 15 May 2024 | 33.41 | 34.20 | 34.20 | 33.24 | 921347 | 0.60% |
| 14 May 2024 | 33.21 | 33.25 | 33.28 | 32.86 | 531858 | 1.10% |
| 13 May 2024 | 32.85 | 33.17 | 33.18 | 32.12 | 715725 | 0.12% |
| 10 May 2024 | 32.81 | 32.92 | 32.97 | 32.30 | 451668 | 1.02% |
| 09 May 2024 | 32.48 | 33.20 | 33.30 | 32.03 | 1410878 | -1.84% |
| 08 May 2024 | 33.09 | 32.56 | 33.22 | 32.15 | 449071 | 1.72% |
| 07 May 2024 | 32.53 | 33.77 | 33.77 | 32.21 | 2028674 | -2.17% |
| 06 May 2024 | 33.25 | 33.84 | 34.28 | 32.76 | 1601498 | -1.74% |
| 03 May 2024 | 33.84 | 33.73 | 34.32 | 33.44 | 1182155 | 0.42% |
| 02 May 2024 | 33.70 | 33.44 | 33.75 | 33.11 | 1114398 | 1.91% |
| 30 Apr 2024 | 33.07 | 32.80 | 33.19 | 32.67 | 512239 | 1.10% |
| 29 Apr 2024 | 32.71 | 32.96 | 32.97 | 32.61 | 522441 | -0.03% |
| 26 Apr 2024 | 32.72 | 32.79 | 33.00 | 31.80 | 1226654 | 0.99% |
| 25 Apr 2024 | 32.40 | 32.35 | 32.50 | 31.55 | 1010809 | 1.28% |
| 24 Apr 2024 | 31.99 | 32.09 | 32.09 | 31.50 | 271497 | 0.85% |
| 23 Apr 2024 | 31.72 | 32.00 | 32.00 | 31.50 | 634939 | 0.41% |
| 22 Apr 2024 | 31.59 | 31.25 | 31.82 | 31.25 | 136368 | 1.48% |
| 19 Apr 2024 | 31.13 | 31.00 | 31.25 | 30.67 | 1035311 | -0.86% |
| 18 Apr 2024 | 31.40 | 35.00 | 35.00 | 31.25 | 665250 | -0.82% |
| 16 Apr 2024 | 31.66 | 31.55 | 31.75 | 31.21 | 372678 | 0.13% |
| 15 Apr 2024 | 31.62 | 32.01 | 32.01 | 31.01 | 729334 | -1.28% |
| 12 Apr 2024 | 32.03 | 32.35 | 32.35 | 31.66 | 934733 | -0.22% |
| 10 Apr 2024 | 32.10 | 31.90 | 32.16 | 31.15 | 317068 | 0.69% |
| 09 Apr 2024 | 31.88 | 32.35 | 32.35 | 31.51 | 354256 | -0.47% |
| 08 Apr 2024 | 32.03 | 32.03 | 32.31 | 31.95 | 424432 | 0.03% |
| 05 Apr 2024 | 32.02 | 31.91 | 32.09 | 31.77 | 405059 | 0.22% |
| 04 Apr 2024 | 31.95 | 32.35 | 32.35 | 31.75 | 453374 | -0.13% |
| 03 Apr 2024 | 31.99 | 31.96 | 32.17 | 31.52 | 471199 | 0.09% |
| 02 Apr 2024 | 31.96 | 32.25 | 32.25 | 31.50 | 464691 | 0.76% |
| 01 Apr 2024 | 31.72 | 31.46 | 32.10 | 31.28 | 940859 | -0.28% |
| 28 Mar 2024 | 31.81 | 30.97 | 32.96 | 30.93 | 766933 | 2.71% |
| 27 Mar 2024 | 30.97 | 31.55 | 31.55 | 30.90 | 375915 | 0.03% |
| 26 Mar 2024 | 30.96 | 30.85 | 31.00 | 30.51 | 540865 | 0.88% |
| 22 Mar 2024 | 30.69 | 30.41 | 30.87 | 30.16 | 312281 | 0.79% |
| 21 Mar 2024 | 30.45 | 29.98 | 30.52 | 29.65 | 310701 | 2.87% |
| 20 Mar 2024 | 29.60 | 29.93 | 29.93 | 29.25 | 796657 | -0.13% |
| 19 Mar 2024 | 29.64 | 30.54 | 30.54 | 29.56 | 1177529 | -1.85% |
| 18 Mar 2024 | 30.20 | 29.99 | 31.58 | 29.84 | 470966 | 0.70% |
| 15 Mar 2024 | 29.99 | 30.54 | 32.00 | 29.50 | 977957 | -1.77% |
| 14 Mar 2024 | 30.53 | 30.42 | 31.99 | 29.78 | 1382831 | 1.03% |
| 13 Mar 2024 | 30.22 | 31.51 | 31.77 | 29.75 | 1209702 | -3.82% |
| 12 Mar 2024 | 31.42 | 32.14 | 32.20 | 31.26 | 557574 | -1.41% |
| 11 Mar 2024 | 31.87 | 32.15 | 32.30 | 31.40 | 656882 | -0.38% |
| 07 Mar 2024 | 31.99 | 31.64 | 32.20 | 31.64 | 349558 | 1.11% |
| 06 Mar 2024 | 31.64 | 31.97 | 31.97 | 31.15 | 434655 | -0.09% |
| 05 Mar 2024 | 31.67 | 31.51 | 31.98 | 31.50 | 504916 | 0.41% |
| 04 Mar 2024 | 31.54 | 31.27 | 31.95 | 31.01 | 323174 | 1.58% |
| 02 Mar 2024 | 31.05 | 31.38 | 31.38 | 30.33 | 72806 | 0.42% |
| 01 Mar 2024 | 30.92 | 30.41 | 30.97 | 30.29 | 317443 | 2.08% |
| 29 Feb 2024 | 30.29 | 30.58 | 30.58 | 29.97 | 315229 | 0.00% |
| 28 Feb 2024 | 30.29 | 30.98 | 30.98 | 30.16 | 484500 | -1.17% |
| 27 Feb 2024 | 30.65 | 31.00 | 31.00 | 30.57 | 200825 | -0.20% |
| 26 Feb 2024 | 30.71 | 30.74 | 31.07 | 30.52 | 193281 | -0.10% |
| 23 Feb 2024 | 30.74 | 31.09 | 31.09 | 30.51 | 379363 | 0.39% |
| 22 Feb 2024 | 30.62 | 30.61 | 30.66 | 30.02 | 237302 | 1.12% |
| 21 Feb 2024 | 30.28 | 31.07 | 31.07 | 30.16 | 501205 | -1.30% |
| 20 Feb 2024 | 30.68 | 30.90 | 31.15 | 30.54 | 207665 | -0.36% |
| 19 Feb 2024 | 30.79 | 31.44 | 31.44 | 30.74 | 537375 | -0.36% |
| 16 Feb 2024 | 30.90 | 30.87 | 30.97 | 30.65 | 436467 | 1.15% |
| 15 Feb 2024 | 30.55 | 30.37 | 30.58 | 30.08 | 343444 | 1.56% |
| 14 Feb 2024 | 30.08 | 29.73 | 30.20 | 29.35 | 490770 | 1.18% |
| 13 Feb 2024 | 29.73 | 29.78 | 31.00 | 29.31 | 452272 | 0.85% |
| 12 Feb 2024 | 29.48 | 31.58 | 31.58 | 29.34 | 716443 | -1.99% |
| 09 Feb 2024 | 30.08 | 30.74 | 30.89 | 29.53 | 607308 | -1.18% |
| 08 Feb 2024 | 30.44 | 30.64 | 30.64 | 29.85 | 259065 | 0.53% |
| 07 Feb 2024 | 30.28 | 30.15 | 30.36 | 29.80 | 247571 | 1.41% |
| 06 Feb 2024 | 29.86 | 29.98 | 29.98 | 29.50 | 134809 | 0.78% |
| 05 Feb 2024 | 29.63 | 29.88 | 31.00 | 29.49 | 727838 | 0.51% |
| 02 Feb 2024 | 29.48 | 29.57 | 29.74 | 29.10 | 511373 | 0.86% |
| 01 Feb 2024 | 29.23 | 29.78 | 29.78 | 29.01 | 407394 | -0.61% |
| 31 Jan 2024 | 29.41 | 29.95 | 30.41 | 29.05 | 106047 | 1.10% |
| 30 Jan 2024 | 29.09 | 29.60 | 29.60 | 29.00 | 303534 | -0.58% |
| 29 Jan 2024 | 29.26 | 29.39 | 29.39 | 28.50 | 304502 | 1.81% |
| 25 Jan 2024 | 28.74 | 28.52 | 28.79 | 28.26 | 208901 | 0.74% |
| 24 Jan 2024 | 28.53 | 27.94 | 28.65 | 27.57 | 317002 | 2.66% |
| 23 Jan 2024 | 27.79 | 28.77 | 28.95 | 27.65 | 676775 | -2.87% |
| 20 Jan 2024 | 28.61 | 28.81 | 28.81 | 28.56 | 73815 | -0.03% |
| 19 Jan 2024 | 28.62 | 28.47 | 28.66 | 28.17 | 285916 | 1.96% |
| 18 Jan 2024 | 28.07 | 28.56 | 28.56 | 27.29 | 422654 | 0.11% |
| 17 Jan 2024 | 28.04 | 28.25 | 28.48 | 27.96 | 541901 | -0.88% |
| 16 Jan 2024 | 28.29 | 28.50 | 28.56 | 28.07 | 550127 | -0.42% |
| 15 Jan 2024 | 28.41 | 28.52 | 28.52 | 28.20 | 291172 | 0.67% |
| 12 Jan 2024 | 28.22 | 28.27 | 28.47 | 28.04 | 320902 | 0.25% |
| 11 Jan 2024 | 28.15 | 28.37 | 28.40 | 28.11 | 174197 | 0.18% |
| 10 Jan 2024 | 28.10 | 28.22 | 28.23 | 27.90 | 401394 | -0.21% |
| 09 Jan 2024 | 28.16 | 27.54 | 28.49 | 27.54 | 279328 | 0.04% |
| 08 Jan 2024 | 28.15 | 28.22 | 28.49 | 28.00 | 1446250 | -0.21% |
| 05 Jan 2024 | 28.21 | 28.48 | 28.92 | 28.02 | 340345 | 0.07% |
| 04 Jan 2024 | 28.19 | 28.04 | 28.25 | 27.87 | 145880 | 1.33% |
| 03 Jan 2024 | 27.82 | 27.98 | 28.05 | 27.24 | 56873 | 0.25% |
| 02 Jan 2024 | 27.75 | 28.05 | 28.05 | 27.47 | 471196 | -0.22% |
| 01 Jan 2024 | 27.81 | 27.98 | 27.98 | 27.66 | 117607 | 0.54% |
| 29 Dec 2023 | 27.66 | 27.98 | 27.98 | 27.47 | 289532 | 0.11% |
| 28 Dec 2023 | 27.63 | 28.25 | 28.25 | 27.59 | 63839 | -0.25% |
| 27 Dec 2023 | 27.70 | 27.56 | 27.79 | 27.56 | 588649 | 0.51% |
| 26 Dec 2023 | 27.56 | 28.05 | 28.05 | 27.24 | 91004 | 1.21% |
| 22 Dec 2023 | 27.23 | 27.72 | 27.72 | 27.04 | 349776 | 0.18% |
| 21 Dec 2023 | 27.18 | 26.98 | 27.24 | 26.00 | 380654 | 0.97% |
| 20 Dec 2023 | 26.92 | 27.54 | 27.85 | 26.75 | 740246 | -2.85% |
| 19 Dec 2023 | 27.71 | 27.78 | 27.93 | 27.52 | 289018 | -0.22% |
| 18 Dec 2023 | 27.77 | 27.98 | 27.98 | 27.54 | 119462 | 0.40% |
| 15 Dec 2023 | 27.66 | 27.73 | 27.95 | 27.50 | 119779 | -0.25% |
| 14 Dec 2023 | 27.73 | 27.38 | 27.75 | 27.38 | 169456 | 0.84% |
| 13 Dec 2023 | 27.50 | 26.99 | 27.55 | 26.92 | 213087 | 2.42% |
| 12 Dec 2023 | 26.85 | 27.37 | 27.38 | 26.75 | 318480 | -0.56% |
| 11 Dec 2023 | 27.00 | 26.70 | 27.01 | 26.68 | 65691 | 1.24% |
| 08 Dec 2023 | 26.67 | 26.88 | 26.89 | 26.47 | 191385 | -0.11% |
| 07 Dec 2023 | 26.70 | 26.86 | 26.86 | 26.62 | 41051 | -0.07% |
| 06 Dec 2023 | 26.72 | 26.80 | 26.80 | 26.60 | 163537 | 0.45% |
| 05 Dec 2023 | 26.60 | 26.48 | 26.88 | 26.35 | 433298 | 0.45% |
| 04 Dec 2023 | 26.48 | 27.15 | 27.15 | 26.14 | 642101 | 1.96% |
| 01 Dec 2023 | 25.97 | 25.65 | 26.00 | 25.51 | 237947 | 2.32% |
| 30 Nov 2023 | 25.38 | 25.14 | 25.43 | 25.07 | 72223 | 1.24% |
| 29 Nov 2023 | 25.07 | 24.91 | 25.15 | 24.87 | 33932 | 0.64% |
| 28 Nov 2023 | 24.91 | 24.98 | 24.98 | 24.70 | 45939 | 0.85% |
| 24 Nov 2023 | 24.70 | 24.76 | 24.81 | 24.67 | 72863 | -0.20% |
| 23 Nov 2023 | 24.75 | 24.60 | 24.77 | 24.60 | 20627 | 0.65% |
| 22 Nov 2023 | 24.59 | 24.81 | 24.81 | 24.50 | 40538 | -0.28% |
| 21 Nov 2023 | 24.66 | 24.79 | 24.82 | 24.60 | 153097 | -0.04% |
| 20 Nov 2023 | 24.67 | 24.58 | 24.70 | 24.40 | 236226 | 0.37% |
| 17 Nov 2023 | 24.58 | 24.40 | 24.60 | 24.40 | 75065 | 0.49% |
| 16 Nov 2023 | 24.46 | 24.39 | 24.53 | 24.32 | 77797 | 0.29% |
| 15 Nov 2023 | 24.39 | 24.21 | 24.43 | 24.21 | 43988 | 0.79% |
| 13 Nov 2023 | 24.20 | 24.37 | 24.37 | 24.00 | 38955 | 0.83% |
| 12 Nov 2023 | 24.00 | 23.31 | 24.19 | 23.31 | 41172 | 0.42% |
| 10 Nov 2023 | 23.90 | 23.78 | 23.99 | 23.67 | 226675 | 0.55% |
| 09 Nov 2023 | 23.77 | 23.66 | 23.86 | 23.66 | 44821 | 0.38% |
| 08 Nov 2023 | 23.68 | 23.78 | 23.78 | 23.48 | 33832 | 0.94% |
| 07 Nov 2023 | 23.46 | 23.23 | 23.48 | 22.65 | 26550 | 0.99% |
| 06 Nov 2023 | 23.23 | 22.80 | 23.28 | 22.80 | 28355 | 0.48% |
| 03 Nov 2023 | 23.12 | 23.20 | 23.20 | 22.95 | 29220 | 0.83% |
| 02 Nov 2023 | 22.93 | 22.77 | 22.97 | 22.71 | 7908 | 1.73% |
| 01 Nov 2023 | 22.54 | 22.98 | 22.98 | 22.51 | 25496 | -0.62% |
| 31 Oct 2023 | 22.68 | 22.67 | 22.74 | 22.51 | 18337 | 0.09% |
| 30 Oct 2023 | 22.66 | 22.97 | 22.98 | 22.40 | 34990 | -0.18% |
| 27 Oct 2023 | 22.70 | 22.58 | 22.74 | 22.31 | 49926 | 1.98% |
| 26 Oct 2023 | 22.26 | 22.88 | 22.88 | 22.09 | 141671 | -0.98% |
| 25 Oct 2023 | 22.48 | 22.98 | 22.98 | 22.36 | 64492 | -0.97% |
| 23 Oct 2023 | 22.70 | 22.76 | 23.39 | 22.50 | 57187 | -1.56% |
| 20 Oct 2023 | 23.06 | 23.36 | 23.38 | 23.05 | 56268 | -1.11% |
| 19 Oct 2023 | 23.32 | 23.39 | 23.45 | 23.15 | 23371 | -0.26% |
| 18 Oct 2023 | 23.38 | 23.84 | 23.98 | 23.38 | 57821 | -1.27% |
| 17 Oct 2023 | 23.68 | 23.63 | 23.95 | 23.63 | 297053 | 0.25% |
| 16 Oct 2023 | 23.62 | 23.88 | 23.88 | 23.44 | 91571 | 0.34% |
| 13 Oct 2023 | 23.54 | 23.54 | 23.65 | 23.43 | 30839 | 0.00% |
| 12 Oct 2023 | 23.54 | 23.88 | 23.88 | 23.50 | 4075 | 0.21% |
| 11 Oct 2023 | 23.49 | 23.95 | 23.95 | 23.44 | 18557 | 0.34% |
| 10 Oct 2023 | 23.41 | 23.49 | 23.49 | 23.13 | 30600 | 1.25% |
| 09 Oct 2023 | 23.12 | 23.49 | 23.50 | 23.01 | 59119 | -0.73% |
| 06 Oct 2023 | 23.29 | 23.27 | 23.58 | 23.15 | 16264 | 0.74% |
| 05 Oct 2023 | 23.12 | 23.40 | 23.40 | 23.00 | 21138 | 0.09% |
| 04 Oct 2023 | 23.10 | 23.88 | 23.88 | 23.00 | 55811 | -1.70% |
| 03 Oct 2023 | 23.50 | 23.55 | 23.87 | 23.45 | 123095 | -0.17% |
| 29 Sep 2023 | 23.54 | 23.58 | 23.64 | 23.06 | 48051 | 1.42% |
| 28 Sep 2023 | 23.21 | 23.45 | 23.53 | 23.05 | 59769 | -1.36% |
| 27 Sep 2023 | 23.53 | 23.21 | 23.56 | 23.21 | 60799 | 1.42% |
| 26 Sep 2023 | 23.20 | 23.25 | 23.34 | 23.15 | 12783 | -0.17% |
| 25 Sep 2023 | 23.24 | 23.40 | 23.47 | 22.91 | 23409 | 0.61% |
| 22 Sep 2023 | 23.10 | 23.15 | 23.19 | 23.00 | 45504 | 0.00% |
| 21 Sep 2023 | 23.10 | 23.75 | 23.75 | 23.06 | 111499 | -0.77% |
| 20 Sep 2023 | 23.28 | 23.24 | 23.48 | 23.22 | 16124 | -0.13% |
| 18 Sep 2023 | 23.31 | 22.55 | 23.47 | 22.55 | 84658 | 0.17% |
| 15 Sep 2023 | 23.27 | 23.23 | 23.34 | 23.22 | 33069 | 0.26% |
| 14 Sep 2023 | 23.21 | 23.05 | 23.38 | 23.05 | 21735 | 0.74% |
| 13 Sep 2023 | 23.04 | 23.25 | 23.25 | 22.73 | 68320 | 0.26% |
| 12 Sep 2023 | 22.98 | 23.57 | 23.68 | 22.95 | 113443 | -2.46% |
| 11 Sep 2023 | 23.56 | 23.88 | 23.88 | 23.02 | 77938 | 1.03% |
| 08 Sep 2023 | 23.32 | 22.99 | 23.38 | 22.99 | 117437 | 1.48% |
| 07 Sep 2023 | 22.98 | 22.90 | 23.00 | 22.56 | 58140 | 0.61% |
| 06 Sep 2023 | 22.84 | 22.89 | 22.90 | 22.76 | 22104 | 0.04% |
| 05 Sep 2023 | 22.83 | 22.60 | 22.89 | 22.60 | 77686 | 0.44% |
| 04 Sep 2023 | 22.73 | 22.58 | 22.85 | 22.55 | 14918 | 0.66% |
| 01 Sep 2023 | 22.58 | 22.65 | 22.65 | 22.40 | 45356 | 0.40% |
| 31 Aug 2023 | 22.49 | 22.78 | 22.78 | 22.45 | 30567 | -0.44% |
| 30 Aug 2023 | 22.59 | 22.64 | 22.70 | 22.43 | 27834 | 0.80% |
| 29 Aug 2023 | 22.41 | 22.42 | 22.49 | 22.39 | 15833 | -0.09% |
| 28 Aug 2023 | 22.43 | 22.67 | 22.67 | 22.06 | 13996 | 0.58% |
| 25 Aug 2023 | 22.30 | 21.99 | 22.87 | 21.99 | 25315 | -1.15% |
| 24 Aug 2023 | 22.56 | 22.72 | 22.72 | 22.50 | 32890 | 0.40% |
| 23 Aug 2023 | 22.47 | 22.50 | 22.55 | 22.35 | 42270 | 0.85% |
| 22 Aug 2023 | 22.28 | 21.77 | 22.34 | 21.70 | 100105 | 0.91% |
| 21 Aug 2023 | 22.08 | 22.15 | 22.15 | 21.96 | 10625 | 0.55% |
| 18 Aug 2023 | 21.96 | 22.29 | 22.29 | 21.85 | 19351 | -0.05% |
| 17 Aug 2023 | 21.97 | 21.84 | 22.38 | 21.84 | 10109 | -0.14% |
| 16 Aug 2023 | 22.00 | 22.39 | 22.39 | 21.77 | 16798 | -0.32% |
| 14 Aug 2023 | 22.07 | 22.24 | 22.24 | 21.82 | 66048 | 0.05% |
| 11 Aug 2023 | 22.06 | 22.11 | 22.26 | 21.98 | 15537 | -0.27% |
| 10 Aug 2023 | 22.12 | 22.26 | 22.26 | 22.07 | 50448 | -0.27% |
| 09 Aug 2023 | 22.18 | 22.08 | 22.21 | 22.01 | 56070 | 0.41% |
| 08 Aug 2023 | 22.09 | 22.28 | 22.28 | 21.94 | 204042 | -0.23% |
| 07 Aug 2023 | 22.14 | 22.48 | 22.48 | 22.02 | 66952 | 0.54% |
| 04 Aug 2023 | 22.02 | 22.06 | 22.15 | 21.99 | 205400 | 0.50% |
| 03 Aug 2023 | 21.91 | 22.00 | 22.48 | 21.84 | 214122 | -0.63% |
| 02 Aug 2023 | 22.05 | 22.41 | 22.69 | 21.90 | 34357 | -1.56% |
| 01 Aug 2023 | 22.40 | 22.22 | 22.61 | 22.22 | 10672 | -0.09% |
| 31 Jul 2023 | 22.42 | 22.61 | 22.61 | 22.16 | 53351 | 0.49% |
| 28 Jul 2023 | 22.31 | 22.14 | 22.35 | 22.14 | 27977 | 0.81% |
| 27 Jul 2023 | 22.13 | 22.06 | 22.24 | 21.98 | 20128 | 0.32% |
| 26 Jul 2023 | 22.06 | 22.00 | 22.08 | 21.92 | 10924 | 0.91% |
| 25 Jul 2023 | 21.86 | 22.19 | 22.19 | 21.82 | 21287 | -0.55% |
| 24 Jul 2023 | 21.98 | 22.15 | 22.15 | 21.86 | 86403 | 0.59% |
| 21 Jul 2023 | 21.85 | 21.99 | 21.99 | 21.78 | 19414 | -0.36% |
| 20 Jul 2023 | 21.93 | 21.93 | 22.14 | 21.81 | 6097 | 0.00% |
| 19 Jul 2023 | 21.93 | 21.84 | 21.98 | 21.76 | 49070 | 0.83% |
| 18 Jul 2023 | 21.75 | 21.94 | 21.94 | 21.59 | 138043 | -0.09% |
| 17 Jul 2023 | 21.77 | 21.74 | 22.10 | 21.69 | 42890 | 0.14% |
| 14 Jul 2023 | 21.74 | 21.70 | 21.77 | 21.58 | 58480 | 0.37% |
| 13 Jul 2023 | 21.66 | 21.91 | 21.95 | 21.60 | 267867 | -0.91% |
| 12 Jul 2023 | 21.86 | 21.83 | 22.07 | 21.76 | 12576 | 0.14% |
| 11 Jul 2023 | 21.83 | 21.98 | 21.98 | 21.60 | 27057 | 1.35% |
| 10 Jul 2023 | 21.54 | 21.61 | 21.72 | 21.47 | 113891 | -0.32% |
| 07 Jul 2023 | 21.61 | 21.76 | 21.82 | 21.53 | 47237 | -0.73% |
| 06 Jul 2023 | 21.77 | 21.98 | 21.98 | 21.01 | 103091 | 0.60% |
| 05 Jul 2023 | 21.64 | 21.52 | 21.66 | 21.50 | 42583 | 0.70% |
| 04 Jul 2023 | 21.49 | 22.08 | 22.08 | 21.42 | 81113 | -0.42% |
| 03 Jul 2023 | 21.58 | 21.12 | 22.00 | 21.12 | 58289 | 0.14% |
| 30 Jun 2023 | 21.55 | 21.90 | 21.98 | 21.48 | 12687 | 0.37% |
| 28 Jun 2023 | 21.47 | 21.32 | 21.53 | 21.30 | 18017 | 0.85% |
| 27 Jun 2023 | 21.29 | 21.23 | 21.30 | 21.19 | 5654 | 0.61% |
| 26 Jun 2023 | 21.16 | 21.58 | 21.58 | 21.07 | 25106 | 0.19% |
| 23 Jun 2023 | 21.12 | 21.75 | 21.75 | 21.10 | 19465 | -0.94% |
| 22 Jun 2023 | 21.32 | 21.49 | 21.49 | 21.26 | 14733 | -0.74% |
| 21 Jun 2023 | 21.48 | 21.49 | 21.62 | 21.40 | 154297 | -0.46% |
| 20 Jun 2023 | 21.58 | 21.59 | 21.60 | 21.44 | 38972 | 0.42% |
| 19 Jun 2023 | 21.49 | 21.98 | 21.98 | 21.46 | 19670 | -0.37% |
| 16 Jun 2023 | 21.57 | 21.25 | 21.61 | 21.25 | 16269 | 1.70% |
| 15 Jun 2023 | 21.21 | 21.47 | 21.47 | 21.19 | 203261 | -0.70% |
| 14 Jun 2023 | 21.36 | 21.37 | 21.41 | 21.35 | 121911 | 0.09% |
| 13 Jun 2023 | 21.34 | 21.32 | 21.35 | 21.22 | 39760 | 0.71% |
| 12 Jun 2023 | 21.19 | 21.14 | 21.21 | 21.10 | 16901 | 0.43% |
| 09 Jun 2023 | 21.10 | 21.23 | 21.24 | 21.03 | 14569 | 0.14% |
| 08 Jun 2023 | 21.07 | 21.33 | 21.33 | 21.05 | 26426 | -0.89% |
| 07 Jun 2023 | 21.26 | 21.40 | 21.40 | 21.10 | 50736 | 0.76% |
| 06 Jun 2023 | 21.10 | 21.38 | 21.38 | 20.95 | 36998 | 0.76% |
| 05 Jun 2023 | 20.94 | 20.95 | 21.02 | 20.85 | 59110 | 0.62% |
| 02 Jun 2023 | 20.81 | 20.88 | 20.88 | 20.72 | 10402 | 0.58% |
| 01 Jun 2023 | 20.69 | 20.80 | 20.85 | 20.62 | 35881 | 0.19% |
| 31 May 2023 | 20.65 | 20.59 | 20.69 | 20.55 | 5852 | -0.34% |
| 30 May 2023 | 20.72 | 20.70 | 20.74 | 20.61 | 13381 | 0.39% |
| 29 May 2023 | 20.64 | 20.53 | 20.69 | 20.51 | 15279 | 0.93% |
| 26 May 2023 | 20.45 | 20.30 | 20.49 | 20.30 | 16740 | 0.94% |
| 25 May 2023 | 20.26 | 20.05 | 20.34 | 20.05 | 28114 | 0.35% |
| 24 May 2023 | 20.19 | 20.24 | 20.30 | 20.19 | 5477 | -0.35% |
| 23 May 2023 | 20.26 | 20.14 | 20.32 | 20.14 | 7181 | 1.00% |
| 22 May 2023 | 20.06 | 20.48 | 20.48 | 19.92 | 42448 | 0.30% |
| 19 May 2023 | 20.00 | 19.60 | 20.01 | 19.60 | 264017 | 0.35% |
| 18 May 2023 | 19.93 | 20.26 | 20.26 | 19.93 | 16884 | -0.94% |
| 17 May 2023 | 20.12 | 20.14 | 20.19 | 19.96 | 154934 | 0.15% |
| 16 May 2023 | 20.09 | 20.14 | 20.19 | 20.05 | 106432 | 0.00% |
| 15 May 2023 | 20.09 | 20.08 | 20.10 | 19.91 | 66924 | 0.45% |
| 12 May 2023 | 20.00 | 19.95 | 20.00 | 19.90 | 17786 | 0.25% |
| 11 May 2023 | 19.95 | 19.90 | 19.97 | 19.88 | 75011 | 0.50% |
| 10 May 2023 | 19.85 | 19.81 | 19.85 | 19.65 | 552774 | 0.30% |
| 09 May 2023 | 19.79 | 19.90 | 19.94 | 19.76 | 3876 | -0.35% |
| 08 May 2023 | 19.86 | 20.28 | 20.28 | 19.69 | 16945 | 0.76% |
| 05 May 2023 | 19.71 | 19.75 | 19.90 | 19.67 | 80014 | -0.50% |
| 04 May 2023 | 19.81 | 19.70 | 19.84 | 19.68 | 2656 | 0.56% |
| 03 May 2023 | 19.70 | 19.27 | 20.08 | 19.27 | 26044 | 0.36% |
| 02 May 2023 | 19.63 | 19.49 | 19.77 | 19.49 | 19345 | 0.72% |
| 28 Apr 2023 | 19.49 | 19.30 | 19.78 | 19.30 | 8653 | 0.98% |
| 27 Apr 2023 | 19.30 | 18.87 | 19.39 | 18.87 | 2169 | 0.47% |
| 26 Apr 2023 | 19.21 | 19.16 | 19.29 | 19.11 | 5803 | 0.05% |
| 25 Apr 2023 | 19.20 | 19.09 | 19.22 | 19.06 | 13501 | 0.58% |
| 24 Apr 2023 | 19.09 | 18.97 | 19.09 | 18.94 | 19377 | 0.74% |
| 21 Apr 2023 | 18.95 | 19.01 | 19.01 | 18.87 | 4400 | -0.32% |
| 20 Apr 2023 | 19.01 | 18.92 | 19.09 | 18.92 | 94210 | 0.53% |
| 19 Apr 2023 | 18.91 | 19.30 | 19.35 | 18.91 | 4361 | -0.21% |
| 18 Apr 2023 | 18.95 | 19.38 | 19.38 | 18.10 | 2570 | -0.21% |
| 17 Apr 2023 | 18.99 | 18.94 | 19.00 | 18.83 | 3655 | 0.42% |
| 13 Apr 2023 | 18.91 | 18.90 | 18.91 | 18.73 | 941 | 0.42% |
| 12 Apr 2023 | 18.83 | 18.76 | 18.86 | 18.76 | 2339 | 0.37% |
| 11 Apr 2023 | 18.76 | 18.70 | 18.85 | 18.70 | 30760 | 0.37% |
| 10 Apr 2023 | 18.69 | 18.88 | 18.88 | 18.55 | 5668 | 0.81% |
| 06 Apr 2023 | 18.54 | 18.50 | 18.65 | 18.45 | 1669 | 0.00% |
| 05 Apr 2023 | 18.54 | 18.57 | 18.57 | 18.45 | 3503 | -0.16% |
| 03 Apr 2023 | 18.57 | 18.45 | 18.58 | 18.44 | 4933 | 0.65% |
| 31 Mar 2023 | 18.45 | 18.01 | 19.00 | 18.01 | 353057 | 1.04% |
| 29 Mar 2023 | 18.26 | 18.05 | 18.32 | 18.05 | 5690 | 1.56% |
| 28 Mar 2023 | 17.98 | 18.48 | 18.48 | 17.87 | 160175 | -0.33% |
| 27 Mar 2023 | 18.04 | 18.09 | 18.48 | 18.00 | 14425 | -0.28% |
| 24 Mar 2023 | 18.09 | 18.20 | 18.29 | 18.05 | 40954 | -0.44% |
| 23 Mar 2023 | 18.17 | 18.78 | 18.78 | 18.16 | 6467 | -1.09% |
| 22 Mar 2023 | 18.37 | 18.36 | 18.43 | 18.32 | 17361 | 0.05% |
| 21 Mar 2023 | 18.36 | 18.25 | 18.39 | 18.23 | 125937 | 0.93% |
| 20 Mar 2023 | 18.19 | 18.30 | 18.88 | 18.06 | 110842 | -1.41% |
| 17 Mar 2023 | 18.45 | 18.78 | 18.78 | 18.31 | 166446 | 0.60% |
| 16 Mar 2023 | 18.34 | 18.30 | 18.44 | 18.04 | 14139 | 0.22% |
| 15 Mar 2023 | 18.30 | 18.33 | 18.44 | 18.26 | 6712 | 0.27% |
| 14 Mar 2023 | 18.25 | 18.68 | 18.68 | 18.21 | 66761 | -0.49% |
| 13 Mar 2023 | 18.34 | 18.74 | 18.84 | 18.33 | 11230 | -2.13% |
| 10 Mar 2023 | 18.74 | 18.88 | 18.90 | 18.65 | 137926 | -1.21% |
| 09 Mar 2023 | 18.97 | 19.30 | 19.30 | 18.96 | 11717 | -0.58% |
| 08 Mar 2023 | 19.08 | 19.01 | 19.19 | 18.90 | 31237 | 0.47% |
| 06 Mar 2023 | 18.99 | 18.34 | 19.28 | 18.34 | 21158 | 0.96% |
| 03 Mar 2023 | 18.81 | 18.54 | 18.82 | 18.54 | 3387 | 1.90% |
| 02 Mar 2023 | 18.46 | 18.72 | 18.72 | 18.38 | 4879 | 0.33% |
| 01 Mar 2023 | 18.40 | 18.20 | 18.45 | 18.20 | 182635 | 1.43% |
| 28 Feb 2023 | 18.14 | 18.10 | 18.19 | 18.05 | 2566 | 0.39% |
| 27 Feb 2023 | 18.07 | 18.09 | 18.14 | 17.97 | 5847 | -0.06% |
| 24 Feb 2023 | 18.08 | 18.75 | 18.75 | 18.06 | 77623 | -0.50% |
| 23 Feb 2023 | 18.17 | 18.58 | 18.58 | 18.11 | 80366 | 0.33% |
| 22 Feb 2023 | 18.11 | 18.75 | 18.75 | 18.11 | 13188 | -2.27% |
| 21 Feb 2023 | 18.53 | 18.51 | 18.98 | 18.46 | 35824 | 0.00% |
| 20 Feb 2023 | 18.53 | 18.59 | 18.63 | 18.13 | 55230 | -0.32% |
| 17 Feb 2023 | 18.59 | 18.78 | 18.82 | 18.56 | 44800 | -1.01% |
| 16 Feb 2023 | 18.78 | 18.65 | 18.88 | 18.65 | 33847 | 0.91% |
| 15 Feb 2023 | 18.61 | 18.75 | 18.75 | 18.51 | 19374 | 0.22% |
| 14 Feb 2023 | 18.57 | 18.75 | 18.75 | 18.29 | 22517 | 0.43% |
| 13 Feb 2023 | 18.49 | 18.65 | 18.78 | 18.39 | 42118 | -0.48% |
| 10 Feb 2023 | 18.58 | 18.79 | 18.79 | 18.54 | 6225 | -0.21% |
| 09 Feb 2023 | 18.62 | 18.79 | 18.79 | 18.58 | 93258 | 0.38% |
| 08 Feb 2023 | 18.55 | 18.59 | 18.70 | 18.50 | 45360 | 0.11% |
| 07 Feb 2023 | 18.53 | 18.78 | 18.78 | 18.43 | 81450 | 0.38% |
| 06 Feb 2023 | 18.46 | 18.79 | 18.79 | 18.34 | 116054 | 0.33% |
| 03 Feb 2023 | 18.40 | 18.15 | 18.49 | 17.95 | 139602 | 1.49% |
| 02 Feb 2023 | 18.13 | 18.40 | 18.40 | 17.85 | 163957 | -0.93% |
| 01 Feb 2023 | 18.30 | 19.30 | 19.30 | 18.11 | 194257 | -2.92% |
| 31 Jan 2023 | 18.85 | 18.34 | 18.86 | 18.34 | 18560 | 2.78% |
| 30 Jan 2023 | 18.34 | 18.30 | 19.38 | 18.15 | 38483 | -1.82% |
| 27 Jan 2023 | 18.68 | 19.35 | 19.35 | 18.27 | 170141 | -1.48% |
| 25 Jan 2023 | 18.96 | 19.78 | 19.78 | 18.86 | 94215 | -1.81% |
| 24 Jan 2023 | 19.31 | 19.97 | 19.97 | 19.24 | 27485 | -0.57% |
| 23 Jan 2023 | 19.42 | 19.35 | 19.45 | 19.33 | 51078 | 0.57% |
| 20 Jan 2023 | 19.31 | 19.84 | 19.84 | 19.15 | 63443 | -0.41% |
| 19 Jan 2023 | 19.39 | 19.40 | 19.45 | 19.05 | 8701 | -0.21% |
| 18 Jan 2023 | 19.43 | 19.45 | 19.47 | 19.20 | 2219 | 0.26% |
| 17 Jan 2023 | 19.38 | 19.45 | 19.48 | 19.22 | 4968 | -0.15% |
| 16 Jan 2023 | 19.41 | 19.88 | 19.88 | 19.32 | 2757 | 0.05% |
| 13 Jan 2023 | 19.40 | 19.31 | 19.49 | 19.23 | 6030 | 0.78% |
| 12 Jan 2023 | 19.25 | 19.02 | 19.47 | 19.02 | 8752 | -0.31% |
| 11 Jan 2023 | 19.31 | 19.35 | 19.44 | 19.27 | 3195 | -0.36% |
| 10 Jan 2023 | 19.38 | 19.71 | 19.71 | 19.24 | 64318 | -1.82% |
| 09 Jan 2023 | 19.74 | 19.13 | 19.85 | 19.13 | 10757 | 1.91% |
| 06 Jan 2023 | 19.37 | 19.99 | 19.99 | 19.36 | 3024 | -1.32% |
| 05 Jan 2023 | 19.63 | 19.88 | 19.88 | 19.42 | 19544 | 0.82% |
| 04 Jan 2023 | 19.47 | 20.18 | 20.18 | 19.40 | 25648 | -1.27% |
| 03 Jan 2023 | 19.72 | 20.19 | 20.19 | 19.70 | 55186 | -0.05% |
| 02 Jan 2023 | 19.73 | 19.79 | 19.79 | 19.57 | 56964 | 0.15% |
| 30 Dec 2022 | 19.70 | 19.80 | 19.83 | 19.68 | 13174 | -0.25% |
| 29 Dec 2022 | 19.75 | 19.95 | 19.95 | 19.50 | 446 | 0.51% |
| 28 Dec 2022 | 19.65 | 19.60 | 19.75 | 19.60 | 1870 | 0.51% |
| 27 Dec 2022 | 19.55 | 19.48 | 19.75 | 19.28 | 4081 | 0.36% |
| 26 Dec 2022 | 19.48 | 19.58 | 19.60 | 18.95 | 2972 | 1.94% |
| 23 Dec 2022 | 19.11 | 19.50 | 19.60 | 19.11 | 10419 | -2.60% |
| 22 Dec 2022 | 19.62 | 19.90 | 19.90 | 19.55 | 9819 | -1.31% |
| 21 Dec 2022 | 19.88 | 19.95 | 20.54 | 19.74 | 17164 | -1.39% |
| 20 Dec 2022 | 20.16 | 23.70 | 23.70 | 19.99 | 13523 | -0.15% |
| 19 Dec 2022 | 20.19 | 20.32 | 20.32 | 19.85 | 5818 | 0.95% |
| 16 Dec 2022 | 20.00 | 20.32 | 20.32 | 19.96 | 7245 | -2.25% |
| 15 Dec 2022 | 20.46 | 20.30 | 20.60 | 20.30 | 2488 | -0.58% |
| 14 Dec 2022 | 20.58 | 20.56 | 20.59 | 20.47 | 6369 | 0.68% |
| 13 Dec 2022 | 20.44 | 20.85 | 20.85 | 20.35 | 16410 | 0.20% |
| 12 Dec 2022 | 20.40 | 20.85 | 20.85 | 20.27 | 8028 | 0.05% |
| 09 Dec 2022 | 20.39 | 20.85 | 20.85 | 20.26 | 15904 | -0.29% |
| 08 Dec 2022 | 20.45 | 20.45 | 20.50 | 20.35 | 3193 | 0.29% |
| 07 Dec 2022 | 20.39 | 20.84 | 20.84 | 20.33 | 4755 | -0.73% |
| 06 Dec 2022 | 20.54 | 20.54 | 20.55 | 20.36 | 23872 | 0.00% |
| 05 Dec 2022 | 20.54 | 20.85 | 20.85 | 20.21 | 4860 | 0.64% |
| 02 Dec 2022 | 20.41 | 20.95 | 20.95 | 20.25 | 8121 | -0.39% |
| 01 Dec 2022 | 20.49 | 20.50 | 20.55 | 20.39 | 5296 | -0.34% |
| 30 Nov 2022 | 20.56 | 20.68 | 20.68 | 20.01 | 7183 | 1.03% |
| 29 Nov 2022 | 20.35 | 20.06 | 20.69 | 19.96 | 17916 | -0.10% |
| 28 Nov 2022 | 20.37 | 20.47 | 20.47 | 20.18 | 8616 | 0.34% |
| 25 Nov 2022 | 20.30 | 20.48 | 20.48 | 20.20 | 248027 | 0.54% |
| 24 Nov 2022 | 20.19 | 20.47 | 20.47 | 20.11 | 2097 | 0.25% |
| 23 Nov 2022 | 20.14 | 20.20 | 20.49 | 20.11 | 29284 | -0.15% |
| 22 Nov 2022 | 20.17 | 20.08 | 20.18 | 19.90 | 423954 | 1.31% |
| 21 Nov 2022 | 19.91 | 20.00 | 20.37 | 19.85 | 3395 | 0.15% |
| 18 Nov 2022 | 19.88 | 20.17 | 20.17 | 19.86 | 14497 | -1.44% |
| 17 Nov 2022 | 20.17 | 20.25 | 20.29 | 20.16 | 11858 | -0.20% |
| 16 Nov 2022 | 20.21 | 20.78 | 20.78 | 20.02 | 33381 | -0.30% |
| 15 Nov 2022 | 20.27 | 20.26 | 20.35 | 20.16 | 50526 | -0.20% |
| 14 Nov 2022 | 20.31 | 20.31 | 20.39 | 20.26 | 16625 | 0.05% |
| 11 Nov 2022 | 20.30 | 20.40 | 20.53 | 20.25 | 12586 | 0.00% |
| 10 Nov 2022 | 20.30 | 20.50 | 22.69 | 20.26 | 9227 | -0.98% |
| 09 Nov 2022 | 20.50 | 20.05 | 20.77 | 20.05 | 10148 | -0.68% |
| 07 Nov 2022 | 20.64 | 22.90 | 22.90 | 20.05 | 3467 | 0.73% |
| 04 Nov 2022 | 20.49 | 20.06 | 20.60 | 20.00 | 38593 | 0.24% |
| 03 Nov 2022 | 20.44 | 20.50 | 20.54 | 20.37 | 34451 | -0.10% |
| 02 Nov 2022 | 20.46 | 20.50 | 20.61 | 20.43 | 9673 | -0.10% |
| 01 Nov 2022 | 20.48 | 20.01 | 20.53 | 20.01 | 89580 | 1.39% |
| 31 Oct 2022 | 20.20 | 20.29 | 20.29 | 19.72 | 34438 | 1.66% |
| 28 Oct 2022 | 19.87 | 20.19 | 20.19 | 19.85 | 13431 | -0.25% |
| 27 Oct 2022 | 19.92 | 20.19 | 20.19 | 19.58 | 7130 | 0.50% |
| 25 Oct 2022 | 19.82 | 19.90 | 19.99 | 19.60 | 346840 | 1.02% |
| 24 Oct 2022 | 19.62 | 19.51 | 20.48 | 18.90 | 112074 | -0.36% |
| 21 Oct 2022 | 19.69 | 19.79 | 19.89 | 19.56 | 4776 | -0.51% |
| 20 Oct 2022 | 19.79 | 19.98 | 19.98 | 19.60 | 2114 | 0.41% |
| 19 Oct 2022 | 19.71 | 19.90 | 19.90 | 19.56 | 1606 | 0.51% |
| 18 Oct 2022 | 19.61 | 19.78 | 19.78 | 19.02 | 1910 | 1.61% |
| 17 Oct 2022 | 19.30 | 19.25 | 19.44 | 19.15 | 27924 | 0.63% |
| 14 Oct 2022 | 19.18 | 19.60 | 19.75 | 19.15 | 1984 | -0.88% |
| 13 Oct 2022 | 19.35 | 19.78 | 19.78 | 19.25 | 6680 | -0.51% |
| 12 Oct 2022 | 19.45 | 19.29 | 19.46 | 19.21 | 2039 | 1.14% |
| 11 Oct 2022 | 19.23 | 19.97 | 19.97 | 19.21 | 7092 | -1.54% |
| 10 Oct 2022 | 19.53 | 23.00 | 23.00 | 19.43 | 10965 | -1.56% |
| 07 Oct 2022 | 19.84 | 19.21 | 22.50 | 19.21 | 28262 | 0.76% |
| 06 Oct 2022 | 19.69 | 19.39 | 19.70 | 19.39 | 690 | 1.55% |
| 04 Oct 2022 | 19.39 | 19.26 | 19.49 | 19.25 | 28725 | 1.31% |
| 03 Oct 2022 | 19.14 | 19.58 | 19.58 | 19.10 | 11673 | -1.29% |
| 30 Sep 2022 | 19.39 | 19.69 | 19.69 | 18.98 | 5011 | 1.09% |
| 29 Sep 2022 | 19.18 | 19.00 | 19.58 | 19.00 | 6248 | 0.95% |
| 28 Sep 2022 | 19.00 | 19.73 | 19.73 | 18.60 | 26946 | -0.68% |
| 27 Sep 2022 | 19.13 | 19.11 | 19.29 | 18.92 | 10025 | 0.10% |
| 26 Sep 2022 | 19.11 | 19.74 | 19.89 | 18.97 | 35186 | -3.19% |
| 23 Sep 2022 | 19.74 | 21.90 | 21.90 | 19.71 | 35544 | -2.03% |
| 22 Sep 2022 | 20.15 | 20.29 | 20.38 | 19.90 | 25175 | 0.25% |
| 21 Sep 2022 | 20.10 | 21.00 | 21.00 | 20.00 | 146539 | -0.69% |
| 20 Sep 2022 | 20.24 | 20.00 | 20.39 | 20.00 | 26536 | 0.80% |
| 19 Sep 2022 | 20.08 | 20.09 | 20.09 | 19.80 | 8687 | 1.72% |
| 16 Sep 2022 | 19.74 | 20.41 | 20.78 | 19.45 | 54568 | -3.19% |
| 15 Sep 2022 | 20.39 | 20.78 | 20.78 | 20.30 | 6458 | 0.25% |
| 14 Sep 2022 | 20.34 | 20.34 | 21.50 | 19.50 | 63861 | 0.00% |
| 13 Sep 2022 | 20.34 | 20.39 | 20.58 | 19.79 | 15401 | 1.24% |
| 12 Sep 2022 | 20.09 | 19.90 | 20.48 | 19.60 | 5937 | 0.95% |
| 09 Sep 2022 | 19.90 | 20.50 | 20.50 | 19.90 | 6499 | 0.00% |
| 08 Sep 2022 | 19.90 | 20.57 | 20.57 | 19.74 | 115168 | -0.35% |
| 07 Sep 2022 | 19.97 | 19.99 | 20.37 | 19.68 | 33904 | 0.20% |
| 06 Sep 2022 | 19.93 | 20.19 | 20.19 | 19.59 | 5502 | 1.17% |
| 05 Sep 2022 | 19.70 | 19.98 | 20.50 | 19.41 | 397027 | 0.66% |
| 02 Sep 2022 | 19.57 | 21.90 | 21.90 | 19.50 | 7131 | -2.10% |
| 01 Sep 2022 | 19.99 | 19.78 | 21.10 | 19.00 | 112582 | 1.99% |
| 30 Aug 2022 | 19.60 | 18.92 | 19.66 | 18.75 | 25897 | 1.66% |
| 29 Aug 2022 | 19.28 | 19.38 | 19.49 | 18.45 | 7020 | -0.21% |
| 26 Aug 2022 | 19.32 | 19.25 | 19.45 | 19.22 | 9854 | 0.52% |
| 25 Aug 2022 | 19.22 | 19.18 | 19.28 | 18.68 | 5397 | 1.59% |
| 24 Aug 2022 | 18.92 | 18.98 | 19.06 | 18.41 | 571167 | 2.16% |
| 23 Aug 2022 | 18.52 | 18.90 | 19.20 | 18.50 | 17034 | -1.44% |
| 22 Aug 2022 | 18.79 | 19.21 | 19.21 | 18.71 | 9274 | -1.00% |
| 19 Aug 2022 | 18.98 | 19.54 | 19.88 | 18.80 | 21151 | -2.87% |
| 18 Aug 2022 | 19.54 | 20.97 | 20.97 | 18.60 | 51703 | 1.72% |
| 17 Aug 2022 | 19.21 | 19.75 | 19.78 | 18.83 | 5643 | 0.16% |
| 16 Aug 2022 | 19.18 | 19.68 | 20.70 | 18.60 | 77555 | 1.54% |
| 12 Aug 2022 | 18.89 | 18.70 | 22.20 | 18.60 | 147948 | 1.22% |
| 11 Aug 2022 | 18.66 | 18.60 | 19.36 | 18.43 | 53640 | -8.15% |
