EquityPandit

Motilal Oswal M50 ETF

NSE :MOM50  BSE :590115  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

MOM50 Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
15 Dec 2025270.77272.13272.13269.0145790.00%
12 Dec 2025270.78269.41271.00269.4015190.72%
11 Dec 2025268.84268.00269.50267.0034240.28%
10 Dec 2025268.09265.95269.77265.952270-0.27%
09 Dec 2025268.82268.52269.68267.503688-0.44%
08 Dec 2025270.00273.45273.45268.4811172-0.59%
05 Dec 2025271.61270.10273.10270.1020030.56%
04 Dec 2025270.10270.39270.99269.462486-0.11%
03 Dec 2025270.39270.00271.05268.564155-0.16%
02 Dec 2025270.82279.09279.09270.004015-0.54%
01 Dec 2025272.29273.00273.00271.3127820.01%
28 Nov 2025272.27273.86273.86271.462593-0.08%
27 Nov 2025272.50272.29272.99271.8037580.31%
26 Nov 2025271.65269.01271.70269.0150330.98%
25 Nov 2025269.01269.99270.05268.093722-0.39%
24 Nov 2025270.05270.34271.96269.642622-0.09%
21 Nov 2025270.28271.95271.99269.994678-0.63%
20 Nov 2025272.00271.61273.40270.851494600.64%
19 Nov 2025270.26268.35270.35268.1220520.28%
18 Nov 2025269.50270.15270.36268.363862-0.15%
17 Nov 2025269.91269.70270.26268.36117770.58%
14 Nov 2025268.36268.00269.98267.1956600.00%
13 Nov 2025268.36270.30270.30268.1125350.04%
12 Nov 2025268.25266.81269.99266.0049140.54%
11 Nov 2025266.81267.01267.01264.4928660.43%
10 Nov 2025265.68268.45268.45264.4425170.47%
07 Nov 2025264.44266.46266.46262.606336-0.26%
06 Nov 2025265.14267.65267.65264.632341-0.44%
04 Nov 2025266.31268.28268.29266.005528-0.59%
03 Nov 2025267.89267.36268.13265.79125710.20%
31 Oct 2025267.36267.56269.78267.013259-0.67%
30 Oct 2025269.17270.64270.64268.195466-0.51%
29 Oct 2025270.56269.90270.99269.6737130.33%
28 Oct 2025269.67270.61270.63267.7771820.24%
27 Oct 2025269.03269.05270.04267.9567950.49%
24 Oct 2025267.72270.99270.99267.004521-0.29%
23 Oct 2025268.49268.67272.02266.595814-0.07%
21 Oct 2025268.67269.61271.86266.4619650.15%
20 Oct 2025268.26269.54269.54267.2140150.75%
17 Oct 2025266.26264.39267.29264.3963980.52%
16 Oct 2025264.89263.99265.54262.19103160.77%
15 Oct 2025262.87260.92264.40260.92109530.75%
14 Oct 2025260.92260.14261.44260.011865-0.20%
13 Oct 2025261.44264.48265.00260.558095-0.43%
10 Oct 2025262.56260.88262.95260.8892780.64%
09 Oct 2025260.88260.60262.47259.0834830.61%
08 Oct 2025259.30261.36261.55259.112852-0.47%
07 Oct 2025260.53260.50261.33258.65120780.18%
06 Oct 2025260.06259.99260.63258.1735740.60%
03 Oct 2025258.52260.00260.95256.5156360.17%
01 Oct 2025258.07255.44271.89254.1756001.03%
30 Sep 2025255.44258.72258.73254.002219-0.21%
29 Sep 2025255.97259.99260.90255.167114-0.49%
26 Sep 2025257.24258.77267.80255.4730557-0.53%
25 Sep 2025258.62261.38261.38258.251702-0.56%
24 Sep 2025260.08261.39261.39259.212563-0.50%
23 Sep 2025261.39261.49264.08259.207942-0.04%
22 Sep 2025261.50264.13264.13261.203984-0.50%
19 Sep 2025262.82263.13263.16261.604987-0.13%
18 Sep 2025263.16269.70269.70262.5582170.10%
17 Sep 2025262.91261.63262.99261.6399900.49%
16 Sep 2025261.63260.58262.36260.52140650.41%
15 Sep 2025260.57260.42261.45259.4133640.06%
12 Sep 2025260.42259.24261.00259.1938880.47%
11 Sep 2025259.19260.20260.27258.34301550.07%
10 Sep 2025259.02258.74260.00258.3332630.65%
09 Sep 2025257.35257.90258.83256.9031520.29%
08 Sep 2025256.61264.60264.60250.466254-0.11%
05 Sep 2025256.89257.48258.28255.393972-0.08%
04 Sep 2025257.10256.87259.00256.597750.09%
03 Sep 2025256.86255.00256.97254.9910010.73%
02 Sep 2025255.00256.00257.15254.342424-0.40%
01 Sep 2025256.03254.06256.13254.0635770.77%
29 Aug 2025254.07255.99255.99253.0056048-0.14%
28 Aug 2025254.43261.70261.70253.653384-0.91%
26 Aug 2025256.77258.50258.50255.841576-0.68%
25 Aug 2025258.53252.07259.91252.07966380.00%
22 Aug 2025258.54260.10260.10258.046380-0.98%
21 Aug 2025261.11260.74261.50259.8633540.14%
20 Aug 2025260.74258.79262.90258.2860240.75%
19 Aug 2025258.79265.16265.16256.8840850.03%
18 Aug 2025258.70259.48260.19257.6334481.12%
14 Aug 2025255.83256.05256.27254.90115490.01%
13 Aug 2025255.80254.30256.04254.17146200.48%
12 Aug 2025254.57254.72256.68254.102143-0.06%
11 Aug 2025254.72260.80260.80251.3840590.60%
08 Aug 2025253.20255.20255.20251.703581-0.70%
07 Aug 2025254.99254.61255.20252.3655370.15%
06 Aug 2025254.61256.00256.00253.932599-0.53%
05 Aug 2025255.97257.22257.22254.771767-0.19%
04 Aug 2025256.46256.23256.71254.1139310.59%
01 Aug 2025254.95257.33257.33254.887821-0.62%
31 Jul 2025256.54256.64258.73255.294720-0.43%
30 Jul 2025257.65258.84258.84256.9917520.03%
29 Jul 2025257.56257.19258.01253.7253430.64%
28 Jul 2025255.91257.61258.06255.004660-0.66%
25 Jul 2025257.62261.52261.52256.703483-1.00%
24 Jul 2025260.22261.49261.49258.604869-0.49%
23 Jul 2025261.49258.00261.52257.9968950.80%
22 Jul 2025259.42260.00260.49258.83730-0.18%
21 Jul 2025259.89258.91259.99258.6637640.38%
18 Jul 2025258.91259.75259.75257.961805-0.32%
17 Jul 2025259.75260.99261.00259.007996-0.41%
16 Jul 2025260.82260.93260.93259.382952-0.04%
15 Jul 2025260.92256.97261.60256.9629130.68%
14 Jul 2025259.17260.30260.84258.133881-0.43%
11 Jul 2025260.30262.16262.17259.653589-0.71%
10 Jul 2025262.17263.97264.06261.663375-0.19%
09 Jul 2025262.66263.50264.84262.503418-0.29%
08 Jul 2025263.43263.78263.97262.19159090.23%
07 Jul 2025262.83270.87270.87261.293079-0.06%
04 Jul 2025262.98261.36264.48261.3670970.12%
03 Jul 2025262.67264.17264.91261.441893-0.07%
02 Jul 2025262.86263.49265.99261.963544-0.24%
01 Jul 2025263.48263.14265.70262.4133070.13%
30 Jun 2025263.14264.76264.76262.4619770-0.22%
27 Jun 2025263.72262.78265.50262.75115250.36%
26 Jun 2025262.77261.84263.65259.8558380.86%
25 Jun 2025260.54260.77261.09259.1579391.07%
24 Jun 2025257.78258.28261.00257.763632-0.15%
23 Jun 2025258.16258.06258.79255.0617180.04%
20 Jun 2025258.06255.26259.14255.2642491.10%
19 Jun 2025255.25260.00260.00253.262302-0.24%
18 Jun 2025255.87256.26258.06255.521251-0.15%
17 Jun 2025256.26263.83263.83255.042768-0.44%
16 Jun 2025257.40253.94258.35253.9425600.86%
13 Jun 2025255.21255.31256.05253.602805-0.71%
12 Jun 2025257.03259.18260.67256.095772-0.83%
11 Jun 2025259.17259.57260.73258.4426850.29%
10 Jun 2025258.42258.76260.25258.236538-0.17%
09 Jun 2025258.85260.66260.67257.4173610.45%
06 Jun 2025257.69254.50258.41253.9896661.07%
05 Jun 2025254.95256.94256.95254.3287570.28%
04 Jun 2025254.23258.06258.06252.1221810.43%
03 Jun 2025253.13253.44256.08253.004370-0.62%
02 Jun 2025254.71256.85256.85252.544050-0.34%
30 May 2025255.58255.93255.93254.492313-0.13%
29 May 2025255.92256.45257.43254.6677210.22%
28 May 2025255.35256.90256.94254.431938-0.08%
27 May 2025255.56257.93258.36254.994284-0.92%
26 May 2025257.93257.25259.20256.1894680.76%
23 May 2025255.98254.90256.83253.6933761.04%
22 May 2025253.35253.43254.12251.625526-1.07%
21 May 2025256.08254.00257.12254.0021120.85%
20 May 2025253.92257.20257.20253.7012093-1.27%
19 May 2025257.19259.46259.46255.0742120.11%
16 May 2025256.90255.96257.99255.904665-0.04%
15 May 2025257.00256.49258.00252.4035151.27%
14 May 2025253.77253.24257.99251.8155580.21%
13 May 2025253.23256.21258.01252.7835537-1.16%
12 May 2025256.21251.51257.21251.51112323.63%
09 May 2025247.23242.90248.74242.899334-0.67%
08 May 2025248.89250.27251.57248.781905-0.53%
07 May 2025250.21249.10251.99249.1038830.15%
06 May 2025249.83251.39253.00249.749862-0.62%
05 May 2025251.39250.03252.30250.0122420.59%
02 May 2025249.92251.21252.94248.9813203-0.01%
30 Apr 2025249.94249.44251.41242.8587000.01%
29 Apr 2025249.91251.00251.75249.5354190.12%
28 Apr 2025249.62245.84250.53244.4180631.25%
25 Apr 2025246.53249.31249.40245.6110027-1.05%
24 Apr 2025249.14246.81251.94246.814030-0.28%
23 Apr 2025249.84250.11250.99248.0030310.39%
22 Apr 2025248.88250.95250.98248.0953820.45%
21 Apr 2025247.76246.05249.01246.0536271.16%
17 Apr 2025244.93240.76245.45240.7487601.74%
16 Apr 2025240.74240.00246.50239.8854570.25%
15 Apr 2025240.15238.22240.99238.22100462.21%
11 Apr 2025234.96232.51237.80232.5155541.72%
09 Apr 2025230.98231.83231.83230.001596-0.43%
08 Apr 2025231.98229.31239.00226.2290011.17%
07 Apr 2025229.30230.90264.99218.0017464-2.94%
04 Apr 2025236.24239.00239.09235.507390-1.36%
03 Apr 2025239.49240.90240.90238.052448-0.32%
02 Apr 2025240.27239.52240.60238.0920440.69%
01 Apr 2025238.63243.30243.30238.006454-1.92%
28 Mar 2025243.30243.25244.87240.9114300.28%
27 Mar 2025242.62242.00244.08242.008020.13%
26 Mar 2025242.30244.53244.92241.502899-0.91%
25 Mar 2025244.53245.00246.08243.1757340.29%
24 Mar 2025243.83247.75248.45241.00163151.37%
21 Mar 2025240.53241.14241.32237.4630100.76%
20 Mar 2025238.71238.43239.06236.5056080.94%
19 Mar 2025236.48235.87238.60235.02143430.55%
18 Mar 2025235.18232.62235.56232.5337821.42%
17 Mar 2025231.88233.98233.98230.99262930.39%
13 Mar 2025230.99232.49232.99230.401350-0.36%
12 Mar 2025231.82230.06232.51230.06684-0.34%
11 Mar 2025232.61231.35235.35230.6712080.57%
10 Mar 2025231.29232.58235.97229.305040-0.55%
07 Mar 2025232.57232.75233.17231.4638730.19%
06 Mar 2025232.12227.36232.98227.3673910.85%
05 Mar 2025230.17228.70230.35228.1825871.23%
04 Mar 2025227.37227.00227.85225.361772-0.02%
03 Mar 2025227.42230.88230.90225.8012634-0.27%
28 Feb 2025228.04232.17232.17223.8010826-1.77%
27 Feb 2025232.16231.11233.00231.113841-0.05%
25 Feb 2025232.27233.29233.29232.003004-0.08%
24 Feb 2025232.45235.06237.30232.295234-1.09%
21 Feb 2025235.02236.82238.72234.003320-0.47%
20 Feb 2025236.12236.17236.39234.8655650.32%
19 Feb 2025235.36245.73245.73233.0649330.09%
18 Feb 2025235.15234.53236.00234.532957-0.13%
17 Feb 2025235.46236.06236.81233.8113170-0.25%
14 Feb 2025236.05238.00238.35235.003261-0.42%
13 Feb 2025237.04238.75239.75237.0018590.09%
12 Feb 2025236.82238.14239.98235.188653-0.55%
11 Feb 2025238.14245.99245.99236.828706-1.28%
10 Feb 2025241.22242.83245.99239.656193-0.53%
07 Feb 2025242.50243.39244.14240.604954-0.37%
06 Feb 2025243.39246.97247.35240.3526540.00%
05 Feb 2025243.39244.87245.00243.26111140.05%
04 Feb 2025243.26240.81244.41240.8122081.02%
03 Feb 2025240.81248.50248.50237.632059-0.18%
01 Feb 2025241.25242.06244.99240.033598-0.50%
31 Jan 2025242.47236.10243.00236.1014521.52%
30 Jan 2025238.83239.39239.88238.3524310.18%
29 Jan 2025238.39236.19242.60236.1959380.93%
28 Jan 2025236.19234.29239.98234.2933660.88%
27 Jan 2025234.14237.14237.27233.728849-1.26%
24 Jan 2025237.13239.81240.41236.281835-0.08%
23 Jan 2025237.32238.34239.70237.111186-0.43%
22 Jan 2025238.35239.97239.97236.2532020.63%
21 Jan 2025236.86240.99241.67236.179439-1.39%
20 Jan 2025240.19238.95241.00238.9438900.57%
17 Jan 2025238.83239.22240.00237.435392-0.34%
16 Jan 2025239.65238.77240.73238.7720630.55%
15 Jan 2025238.33238.28239.64237.3524580.03%
14 Jan 2025238.27240.97242.40237.0225760.40%
13 Jan 2025237.33247.45247.45236.9918224-1.21%
10 Jan 2025240.24241.79242.74239.107951-0.68%
09 Jan 2025241.89242.99243.92241.115219-0.58%
08 Jan 2025243.30243.67244.23240.994798-0.15%
07 Jan 2025243.67244.60245.26242.4038470.12%
06 Jan 2025243.39247.09252.13237.7513789-1.50%
03 Jan 2025247.10247.91249.00246.672918-0.33%
02 Jan 2025247.91244.49248.60244.1223301.55%
01 Jan 2025244.12245.00245.00242.0828400.51%
31 Dec 2024242.87243.06244.65240.423286-0.08%
30 Dec 2024243.07244.92246.11242.463291-0.76%
27 Dec 2024244.92243.15246.50243.1412650.58%
26 Dec 2024243.51243.80245.90240.1210191-0.12%
24 Dec 2024243.80244.43246.00242.814433-0.26%
23 Dec 2024244.44240.70245.97240.7075320.60%
20 Dec 2024242.98246.64248.89242.608768-1.52%
19 Dec 2024246.74243.41248.84243.074381-0.94%
18 Dec 2024249.08250.08250.52247.868220-0.32%
17 Dec 2024249.89257.70257.70249.0011699-1.27%
16 Dec 2024253.11254.84256.63252.356195-0.68%
13 Dec 2024254.84254.93255.45248.4068301.11%
12 Dec 2024252.05253.96253.97251.453293-0.36%
11 Dec 2024252.97252.01253.77252.0113760.00%
10 Dec 2024252.97252.93254.91251.8534980.02%
09 Dec 2024252.92255.25255.30251.163245-0.33%
06 Dec 2024253.77259.70259.70251.0726370.16%
05 Dec 2024253.36252.44255.00248.8557790.36%
04 Dec 2024252.44251.44253.20250.0141630.40%
03 Dec 2024251.44249.32251.99249.3240620.85%
02 Dec 2024249.32247.93251.11247.8752340.56%
29 Nov 2024247.94246.05248.00245.3615780.79%
28 Nov 2024245.99247.03251.59245.443855-1.14%
27 Nov 2024248.82251.98251.98247.7459410.07%
26 Nov 2024248.65249.99251.00247.397580-0.06%
25 Nov 2024248.80246.98250.01242.5366832.42%
22 Nov 2024242.93244.94245.92240.2332601.12%
21 Nov 2024240.23244.21246.30237.582295-0.53%
19 Nov 2024241.52243.94244.81240.4037780.10%
18 Nov 2024241.29242.39245.55240.007131-0.26%
14 Nov 2024241.92246.79246.79241.207349-0.37%
13 Nov 2024242.81247.10247.10241.008392-1.17%
12 Nov 2024245.68248.30251.88245.0910637-1.06%
11 Nov 2024248.30251.93251.93247.765223-0.01%
08 Nov 2024248.33248.91255.70247.585186-0.23%
07 Nov 2024248.91259.35259.35247.997999-1.16%
06 Nov 2024251.82255.70255.70246.80152251.43%
05 Nov 2024248.26247.64249.47245.0170240.85%
04 Nov 2024246.17251.23252.25245.0017523-2.01%
01 Nov 2024251.23252.25252.25249.6023920.66%
31 Oct 2024249.59250.41250.41248.6030590.08%
30 Oct 2024249.39249.45251.39248.9114420-0.78%
29 Oct 2024251.34251.00252.00248.1048210.32%
28 Oct 2024250.53250.95255.00248.0155821.03%
25 Oct 2024247.97252.89252.89247.1411081-0.77%
24 Oct 2024249.89253.26253.27248.926370-0.13%
23 Oct 2024250.21254.45254.45249.876363-0.60%
22 Oct 2024251.71256.22256.25250.335681-1.17%
21 Oct 2024254.68257.67257.68253.598555-1.13%
18 Oct 2024257.60254.01258.85252.1238111.07%
17 Oct 2024254.88259.48259.48253.045963-0.67%
16 Oct 2024256.59258.43259.50255.005234-0.71%
15 Oct 2024258.43257.92261.62256.1136520.20%
14 Oct 2024257.92259.18259.60255.3845110.65%
11 Oct 2024256.25259.70259.70254.895522-0.18%
10 Oct 2024256.71257.00259.85256.0935550.02%
09 Oct 2024256.65259.48259.48252.057762-0.01%
08 Oct 2024256.68261.97261.97255.1920127-0.77%
07 Oct 2024258.66261.22266.55254.0016432-0.98%
04 Oct 2024261.23262.47264.50257.5010726-0.47%
03 Oct 2024262.47260.61267.47259.5018117-0.86%
01 Oct 2024264.75273.30273.30264.1411584-0.23%
30 Sep 2024265.35268.91281.00264.5519354-1.32%
27 Sep 2024268.91267.86270.95267.0841140.39%
26 Sep 2024267.86265.00269.06265.0057810.30%
25 Sep 2024267.05268.01271.00264.7495290.31%
24 Sep 2024266.22268.97277.64266.0053860.00%
23 Sep 2024266.21263.51267.70263.5169701.02%
20 Sep 2024263.51261.04267.70259.0734250.95%
19 Sep 2024261.03262.70263.00259.692753-0.02%
18 Sep 2024261.07261.02263.88259.5525250.02%
17 Sep 2024261.02261.16261.16259.352943-0.05%
16 Sep 2024261.15262.96262.96259.8097500.45%
13 Sep 2024259.99261.01262.57259.4130590.22%
12 Sep 2024259.41257.31261.00256.0417551.33%
11 Sep 2024256.01259.95259.95254.712478-0.47%
10 Sep 2024257.21255.24258.46255.0120200.78%
09 Sep 2024255.23256.72256.72249.0124030.42%
06 Sep 2024254.17259.80259.90252.005425-1.26%
05 Sep 2024257.41258.53259.00257.206596-0.43%
04 Sep 2024258.52263.40263.40256.712683-0.38%
03 Sep 2024259.50259.63259.70258.2223070.08%
02 Sep 2024259.29258.89261.50257.1031240.16%
30 Aug 2024258.88257.90259.90255.7030260.43%
29 Aug 2024257.76257.15257.91256.509660.20%
28 Aug 2024257.24256.54257.96254.5214710.28%
27 Aug 2024256.53256.73256.74255.78999-0.08%
26 Aug 2024256.73256.68256.99255.0037460.72%
23 Aug 2024254.89256.10256.90252.1212910.20%
22 Aug 2024254.39256.28256.48251.7241930.27%
21 Aug 2024253.70253.91255.89251.7217060.26%
20 Aug 2024253.05255.03255.03250.3620580.18%
19 Aug 2024252.60257.70257.70249.00105600.61%
16 Aug 2024251.06251.95251.99248.6316451.69%
14 Aug 2024246.88248.03249.00246.803345-0.46%
13 Aug 2024248.02249.01252.40247.001331-0.64%
12 Aug 2024249.63249.80250.90248.0015620.18%
09 Aug 2024249.19247.23252.97247.23134040.79%
08 Aug 2024247.23249.19251.00246.603081-0.78%
07 Aug 2024249.18247.26249.98247.2428801.45%
06 Aug 2024245.63252.97255.00244.753084-0.82%
05 Aug 2024247.67252.95254.44245.767792-2.23%
02 Aug 2024253.31255.31255.31251.203328-0.78%
01 Aug 2024255.30255.16257.90254.7536640.06%
31 Jul 2024255.15257.96257.96253.9519170.16%
30 Jul 2024254.75254.34255.90252.0323610.17%
29 Jul 2024254.33253.51255.23253.4939270.32%
26 Jul 2024253.52251.16254.84249.8047651.36%
25 Jul 2024250.11251.90252.00247.6019930.04%
24 Jul 2024250.02253.10253.10247.963811-0.31%
23 Jul 2024250.79251.18251.78246.881615-0.13%
22 Jul 2024251.11251.66252.95248.543193-0.22%
19 Jul 2024251.66254.20254.20251.003262-0.50%
18 Jul 2024252.92252.05253.50250.0768830.26%
16 Jul 2024252.26251.08253.78251.0747630.36%
15 Jul 2024251.36250.75252.98250.0841300.51%
12 Jul 2024250.08246.00251.24246.0067360.45%
11 Jul 2024248.95248.96249.63248.0015010.00%
10 Jul 2024248.96253.48254.98246.4514540-0.94%
09 Jul 2024251.33249.41266.00248.26208531.29%
08 Jul 2024248.14248.23249.99246.443465-0.04%
05 Jul 2024248.23250.95250.95245.552769-0.02%
04 Jul 2024248.27248.18249.35247.5871730.04%
03 Jul 2024248.18247.18249.00247.0034810.40%
02 Jul 2024247.18246.36248.00244.0031600.41%
01 Jul 2024246.18248.98248.98243.8024530.04%
28 Jun 2024246.08245.30246.48243.8127260.34%
27 Jun 2024245.25243.68245.50243.5468230.64%
26 Jun 2024243.68241.52244.00241.3057490.40%
25 Jun 2024242.72240.67243.90238.7095600.86%
24 Jun 2024240.66233.15243.20233.1521180.12%
21 Jun 2024240.37241.01241.92239.553964-0.28%
20 Jun 2024241.05242.01242.01239.5124050.22%
19 Jun 2024240.53240.99241.57239.363007-0.18%
18 Jun 2024240.97240.00241.00239.5439670.46%
14 Jun 2024239.86240.01240.01238.7066450.40%
13 Jun 2024238.91239.09240.00238.247214-0.05%
12 Jun 2024239.02237.19240.40237.1976500.44%
11 Jun 2024237.98238.51239.98237.1813079-0.03%
10 Jun 2024238.05277.00277.00236.0551541-1.99%
07 Jun 2024242.88232.70265.00232.6571364.38%
06 Jun 2024232.69232.85241.00232.1871860.59%
05 Jun 2024231.32235.77240.97224.009554-1.89%
04 Jun 2024235.77233.66245.50225.009593-0.92%
03 Jun 2024237.95232.53238.99232.1035283.46%
31 May 2024230.00230.35235.00229.0111850-0.11%
30 May 2024230.26232.17232.17228.602674-1.06%
29 May 2024232.73236.98236.98231.071987-0.27%
28 May 2024233.36234.04235.01232.002634-0.29%
27 May 2024234.03237.98237.98224.103375-0.17%
24 May 2024234.42233.29234.70233.2822490.49%
23 May 2024233.27230.59234.19230.2665211.17%
22 May 2024230.58229.17231.00229.0016740.62%
21 May 2024229.17228.36230.00228.3618040.38%
18 May 2024228.30227.00231.44225.001052-0.32%
17 May 2024229.03230.97230.97227.2022160.44%
16 May 2024228.03226.42228.05224.8936890.72%
15 May 2024226.41226.25228.70225.0023220.07%
14 May 2024226.25225.15226.73224.938170.49%
13 May 2024225.15228.45228.45222.872998-0.21%
10 May 2024225.62225.01231.90224.2320950.63%
09 May 2024224.20226.86226.86223.193957-0.95%
08 May 2024226.36229.98229.98225.493780-0.25%
07 May 2024226.93231.98231.98226.285942-0.99%
06 May 2024229.20231.98233.00227.6524700.06%
03 May 2024229.06232.40232.40227.9910172-1.18%
02 May 2024231.79230.35232.00229.5526910.68%
30 Apr 2024230.23229.90231.52229.7047650.14%
29 Apr 2024229.90228.10230.98228.0212750.79%
26 Apr 2024228.10229.54230.00227.362608-0.63%
25 Apr 2024229.54228.35230.00227.156840.52%
24 Apr 2024228.35230.10230.10227.795830.18%
23 Apr 2024227.93228.20228.50227.128070.13%
22 Apr 2024227.63226.85228.00225.2412821.23%
19 Apr 2024224.86223.10225.85222.0129110.35%
18 Apr 2024224.07225.65227.43223.483112-0.48%
16 Apr 2024225.14225.64226.32224.933393-0.76%
15 Apr 2024226.87229.22229.22222.004756-1.03%
12 Apr 2024229.22233.95233.95228.815362-1.09%
10 Apr 2024231.74230.53231.84230.5330510.53%
09 Apr 2024230.52228.55231.73228.552321-0.01%
08 Apr 2024230.55229.59231.00229.58227320.42%
05 Apr 2024229.58228.92230.00228.2416000.16%
04 Apr 2024229.21230.91230.91227.3722670.52%
03 Apr 2024228.02230.00230.00226.894111-0.18%
02 Apr 2024228.43228.70229.23227.522002-0.20%
01 Apr 2024228.88228.04231.90226.5161710.37%
28 Mar 2024228.04224.02229.50223.0166991.34%
27 Mar 2024225.02217.50225.49217.5022410.36%
26 Mar 2024224.21226.45226.45223.664593-0.35%
22 Mar 2024224.99224.00226.05222.7046300.41%
21 Mar 2024224.08223.40224.80223.293810.95%
20 Mar 2024221.98222.35224.30221.311803-0.16%
19 Mar 2024222.34224.49225.26221.222873-0.96%
18 Mar 2024224.49224.10226.79222.887430.09%
15 Mar 2024224.29225.04225.30222.853390-0.49%
14 Mar 2024225.39223.79225.40222.5212940.71%
13 Mar 2024223.79227.45227.45217.217084-1.66%
12 Mar 2024227.57228.70229.99226.771249-0.49%
11 Mar 2024228.70229.39231.00227.0036381-0.30%
07 Mar 2024229.39228.42229.45228.007530.42%
06 Mar 2024228.42227.45229.00226.2033920.27%
05 Mar 2024227.81230.00230.00226.8014080.14%
04 Mar 2024227.50230.00230.00227.352842-0.39%
02 Mar 2024228.39226.48228.60226.48780.71%
01 Mar 2024226.77224.51227.00224.5059751.04%
29 Feb 2024224.44223.30224.70222.3016250.52%
28 Feb 2024223.28225.46226.09222.402502-0.97%
27 Feb 2024225.46225.47226.26224.4063090.00%
26 Feb 2024225.47225.80226.18224.507215-0.19%
23 Feb 2024225.89225.81226.98225.3917700.20%
22 Feb 2024225.44227.00227.00222.0025920.49%
21 Feb 2024224.34225.79226.45223.481068-0.40%
20 Feb 2024225.24224.00225.42224.0022920.66%
19 Feb 2024223.76224.00225.70220.553236-0.10%
16 Feb 2024223.99222.93224.38222.9222530.30%
15 Feb 2024223.31225.00225.00219.3838590.59%
14 Feb 2024221.99222.00222.06218.6127530.27%
13 Feb 2024221.39220.81221.49219.2944300.26%
12 Feb 2024220.82224.40224.50218.002726-0.23%
09 Feb 2024221.32224.00224.00220.4359650.40%
08 Feb 2024220.43223.60223.60220.0836349-1.00%
07 Feb 2024222.65222.80223.84221.8528760.09%
06 Feb 2024222.45225.00225.00218.30116400.25%
05 Feb 2024221.90224.00224.00217.5650060.22%
02 Feb 2024221.41221.99224.20221.3061290.59%
01 Feb 2024220.11223.98223.98217.5542170.00%
31 Jan 2024220.10218.00220.80218.0023090.68%
30 Jan 2024218.62223.97223.97218.123664-0.94%
29 Jan 2024220.69217.53220.90217.5322001.46%
25 Jan 2024217.52217.54218.00215.642640-0.11%
24 Jan 2024217.76215.95218.59215.5989040.74%
23 Jan 2024216.16223.97241.99215.188004-1.75%
20 Jan 2024220.00219.70220.00219.0319420.05%
19 Jan 2024219.89219.27220.09219.206350.65%
18 Jan 2024218.47218.51219.11216.003903-0.74%
17 Jan 2024220.10221.60221.87219.463271-1.65%
16 Jan 2024223.79224.00224.59223.481305-0.01%
15 Jan 2024223.82224.36224.49222.9566120.47%
12 Jan 2024222.78219.72222.95219.7223491.40%
11 Jan 2024219.71219.95220.49219.3318790.29%
10 Jan 2024219.07219.01220.16217.7117010.03%
09 Jan 2024219.01219.21220.89219.009900.24%
08 Jan 2024218.48215.00221.03215.003627-0.17%
05 Jan 2024218.86220.26221.42218.2012010-0.64%
04 Jan 2024220.26221.22223.60219.421814-0.36%
03 Jan 2024221.05219.95221.29218.759890.45%
02 Jan 2024220.05220.84221.49219.501753-0.36%
01 Jan 2024220.84225.60225.60219.581480-0.15%
29 Dec 2023221.18221.04221.80220.482977-1.03%
28 Dec 2023223.48225.80225.80219.9923881.93%
27 Dec 2023219.24217.89219.95217.8634860.71%
26 Dec 2023217.70216.33219.00216.3319900.88%
22 Dec 2023215.81215.30217.50210.6526480.46%
21 Dec 2023214.83215.02216.32212.831639-0.09%
20 Dec 2023215.02218.27219.45213.931844-1.37%
19 Dec 2023218.00217.48218.49216.3125340.08%
18 Dec 2023217.82217.48219.10214.9535470.16%
15 Dec 2023217.48216.14219.99216.008510.80%
14 Dec 2023215.75215.10216.00214.0564011.74%
13 Dec 2023212.05212.30212.49210.602463-0.26%
12 Dec 2023212.61213.82213.99212.30490-0.41%
11 Dec 2023213.48212.66213.49212.6612210.41%
08 Dec 2023212.60212.00213.48211.7333030.06%
07 Dec 2023212.47212.26212.49211.4616740.01%
06 Dec 2023212.44212.90212.99211.623241-0.22%
05 Dec 2023212.90207.20219.99207.2027422.24%
04 Dec 2023208.24210.84210.98203.0961381.23%
01 Dec 2023205.70204.83206.26204.8328760.63%
30 Nov 2023204.41204.64204.96203.316660.09%
29 Nov 2023204.22202.33205.00202.3336071.26%
28 Nov 2023201.68200.95202.36199.0016230.34%
24 Nov 2023201.00201.51201.57200.39613-0.25%
23 Nov 2023201.51200.90202.25200.526970.43%
22 Nov 2023200.64200.78201.14200.001546-0.01%
21 Nov 2023200.67200.29202.00200.29110410.90%
20 Nov 2023198.88203.98203.98195.00773-0.64%
17 Nov 2023200.16200.21201.46200.018371.61%
16 Nov 2023196.98202.00202.00195.001719-1.17%
15 Nov 2023199.32198.57200.00198.5722810.67%
13 Nov 2023197.99197.99200.00196.73814-0.79%
12 Nov 2023199.56201.00205.10196.5520121.28%
10 Nov 2023197.04196.77197.50196.201807-0.14%
09 Nov 2023197.31199.00199.00196.822840.22%
08 Nov 2023196.88197.00197.21196.83989-0.09%
07 Nov 2023197.06196.70197.20196.055870.18%
06 Nov 2023196.70199.00199.00195.001387-1.35%
03 Nov 2023199.40194.86208.90194.867752.35%
02 Nov 2023194.83197.70197.70193.5581220-4.12%
01 Nov 2023203.20193.69224.99192.819485.13%
31 Oct 2023193.28195.01199.70193.112599-0.95%
30 Oct 2023195.14208.25208.25190.458868-2.07%
27 Oct 2023199.27192.99214.99192.71346753.61%
26 Oct 2023192.33193.48197.96191.8017772-1.26%
25 Oct 2023194.78196.37200.48193.362936-0.81%
23 Oct 2023196.37197.99198.83195.309791-0.82%
20 Oct 2023197.99198.82198.95197.95281-0.63%
19 Oct 2023199.24199.70199.73198.30303-0.37%
18 Oct 2023199.98203.00203.00199.51646-0.36%
17 Oct 2023200.70200.46201.45200.0210622.25%
16 Oct 2023196.28199.40200.53193.051518-1.56%
13 Oct 2023199.40200.02200.51199.021661-0.77%
12 Oct 2023200.94204.50204.50200.0215760.30%
11 Oct 2023200.33200.11200.99200.02187760.19%
10 Oct 2023199.96200.00202.00198.051711-0.02%
09 Oct 2023200.00197.15205.00197.079460.09%
06 Oct 2023199.83198.27200.00198.2742061.13%
05 Oct 2023197.60198.00198.99197.4718760.24%
04 Oct 2023197.12197.14199.75195.613448-0.69%
03 Oct 2023198.49193.75200.09193.752358-0.62%
29 Sep 2023199.73198.68200.56197.5112970.61%
28 Sep 2023198.52200.50202.00197.80989-0.99%
27 Sep 2023200.50199.43200.51197.975690.38%
26 Sep 2023199.75200.00200.21199.01470-0.34%
25 Sep 2023200.44202.90202.90197.258070.28%
22 Sep 2023199.89200.59200.59199.60609-0.36%
21 Sep 2023200.61201.45201.58200.002083-0.90%
20 Sep 2023202.44203.22203.67201.99692-0.03%
18 Sep 2023202.51204.47205.00199.034028-0.96%
15 Sep 2023204.48203.77204.99203.7752002.22%
14 Sep 2023200.04201.96204.49199.0411730.60%
13 Sep 2023198.84206.48206.48197.051822-1.92%
12 Sep 2023202.74208.25208.25201.5447290.28%
11 Sep 2023202.18201.21202.50201.058950.94%
08 Sep 2023200.29199.79201.33198.049870.26%
07 Sep 2023199.78198.01200.00197.9922830.63%
06 Sep 2023198.52199.45199.45197.1514050.10%
05 Sep 2023198.33197.96198.99197.918250.09%
04 Sep 2023198.15195.50198.51194.3144570.73%
01 Sep 2023196.71196.35197.20195.3328710.20%
31 Aug 2023196.31196.79196.99195.30917-0.02%
30 Aug 2023196.35197.49197.52195.906110.37%
29 Aug 2023195.63196.73196.81195.461075-0.67%
28 Aug 2023196.94196.39197.96195.318190.76%
25 Aug 2023195.45197.89197.89194.491384-0.76%
24 Aug 2023196.95197.72199.21195.663764-0.38%
23 Aug 2023197.71196.31197.83196.1418600.88%
22 Aug 2023195.99197.49198.80195.404911-0.44%
21 Aug 2023196.85195.56201.10195.3126650.66%
18 Aug 2023195.56196.30196.30195.311407-0.37%
17 Aug 2023196.29196.90197.12196.00854-0.45%
16 Aug 2023197.17196.83197.68196.005590.18%
14 Aug 2023196.82197.69197.69195.231484-0.44%
11 Aug 2023197.69198.20198.20196.82693-0.19%
10 Aug 2023198.07199.99201.90197.371458-0.65%
09 Aug 2023199.37198.52199.99196.6513370.43%
08 Aug 2023198.52203.98203.98197.85948-0.88%
07 Aug 2023200.28197.99204.99197.257071.54%
04 Aug 2023197.25195.00201.35195.0054010.41%
03 Aug 2023196.44197.73197.73194.91801563-0.65%
02 Aug 2023197.73199.84199.84196.721351-0.82%
01 Aug 2023199.37199.88199.88196.8015770.32%
31 Jul 2023198.74199.79199.79196.559260.07%
28 Jul 2023198.60198.97198.97196.36693-0.45%
27 Jul 2023199.49197.34201.50196.0024911.09%
26 Jul 2023197.34196.51198.47196.516470.43%
25 Jul 2023196.50197.00197.99196.3215200.12%
24 Jul 2023196.27198.80199.50195.956337-1.37%
21 Jul 2023199.00198.00199.50195.307090.03%
20 Jul 2023198.95200.00200.00198.81894-0.21%
19 Jul 2023199.37199.99200.49194.051236-0.25%
18 Jul 2023199.87200.00200.59199.0118840.53%
17 Jul 2023198.82197.37198.99197.3318691.37%
14 Jul 2023196.13201.32205.22195.4014640.35%
13 Jul 2023195.45196.48197.45195.016281-0.49%
12 Jul 2023196.42196.83199.51194.251899-0.21%
11 Jul 2023196.83196.00197.50196.007790.60%
10 Jul 2023195.66195.93196.49195.316970.14%
07 Jul 2023195.38200.98200.98194.501269-0.82%
06 Jul 2023197.00196.43197.23195.2637980.33%
05 Jul 2023196.36196.28197.50195.1044340.29%
04 Jul 2023195.79195.00195.99191.3013420.45%
03 Jul 2023194.92197.98197.98190.4520430.54%
30 Jun 2023193.87192.09194.00192.0940650.93%
28 Jun 2023192.08191.85192.39190.0233972.14%
27 Jun 2023188.06188.83189.97186.0011140.31%
26 Jun 2023187.47189.25189.54186.881702-0.80%
23 Jun 2023188.98190.00193.00187.981492-0.47%
22 Jun 2023189.87190.74190.75189.311781-0.37%
21 Jun 2023190.57189.77190.94189.778391.03%
20 Jun 2023188.63189.95189.95185.051215-1.05%
19 Jun 2023190.64193.98193.98189.461057-0.02%
16 Jun 2023190.68189.81190.80189.0317980.84%
15 Jun 2023189.10188.73190.00188.558420.97%
14 Jun 2023187.28188.43189.76183.05806-0.77%
13 Jun 2023188.73188.99189.48184.7723471.01%
12 Jun 2023186.84187.99188.09182.05910-0.15%
09 Jun 2023187.12187.99188.69187.001175-0.25%
08 Jun 2023187.58188.62189.59187.547170-0.71%
07 Jun 2023188.93188.00189.65187.9013140.69%
06 Jun 2023187.63188.23188.29187.29350-0.37%
05 Jun 2023188.32187.00188.50187.0020520.72%
02 Jun 2023186.97186.83188.45186.5037570.02%
01 Jun 2023186.94187.23187.74185.954450.01%
31 May 2023186.92188.04188.04186.12580-0.40%
30 May 2023187.68187.21188.10187.217110.39%
29 May 2023186.95187.05188.00186.9310720.23%
26 May 2023186.52184.60186.60184.4617001.81%
25 May 2023183.20183.80184.95178.051014-0.30%
24 May 2023183.76184.59185.49179.052740-0.45%
23 May 2023184.59185.95185.95184.4972300.08%
22 May 2023184.44183.85185.05182.006560.32%
19 May 2023183.85182.67184.12181.776191.31%
18 May 2023181.48184.29184.29179.00461-0.86%
17 May 2023183.05183.70184.77182.742314-0.29%
16 May 2023183.59185.93185.93183.38804-1.18%
15 May 2023185.78184.60185.85183.5119970.57%
12 May 2023184.72190.10190.10183.019800.08%
11 May 2023184.58184.90185.02183.87790-0.25%
10 May 2023185.04183.54186.98183.505210.59%
09 May 2023183.95184.29184.90183.2617130.06%
08 May 2023183.84183.00184.01182.9415740.76%
05 May 2023182.45183.24183.60181.481567-0.82%
04 May 2023183.95181.70184.06181.706801.36%
03 May 2023181.49185.60185.60181.233760-0.31%
02 May 2023182.05184.98185.15181.1041570.47%
28 Apr 2023181.19179.86181.32179.6124910.77%
27 Apr 2023179.81179.00180.00178.882890.58%
26 Apr 2023178.78178.99178.99178.337880.17%
25 Apr 2023178.47178.16178.90178.1329420.19%
24 Apr 2023178.13177.05178.97177.001830.61%
21 Apr 2023177.05175.60178.00175.606060.01%
20 Apr 2023177.04177.10177.65176.40936-0.03%
19 Apr 2023177.09177.85177.85176.67297-0.46%
18 Apr 2023177.91178.01178.57177.16724-0.14%
17 Apr 2023178.16175.65179.79175.651153-0.46%
13 Apr 2023178.99178.25179.10177.9329170.20%
12 Apr 2023178.63183.45183.45178.0027910.29%
11 Apr 2023178.12180.00180.00177.706810.22%
10 Apr 2023177.73177.00178.23176.7672800.17%
06 Apr 2023177.42177.08180.00175.756770.20%
05 Apr 2023177.06175.00177.15175.0011130.83%
03 Apr 2023175.61178.48178.48174.3115320.75%
31 Mar 2023174.30172.00175.00172.0022851.40%
29 Mar 2023171.90171.00171.99170.6311400.04%
28 Mar 2023171.83172.09175.00170.0117990.27%
27 Mar 2023171.37174.30174.30169.4514370.31%
24 Mar 2023170.84171.30172.24170.58627-0.31%
23 Mar 2023171.37172.68173.39171.301093-0.93%
22 Mar 2023172.97172.36175.49171.8210020.44%
21 Mar 2023172.22171.00172.65171.0011231.09%
20 Mar 2023170.36174.98174.98169.141583-0.80%
17 Mar 2023171.74171.41172.61171.0032230.67%
16 Mar 2023170.60171.46171.59169.282550-0.28%
15 Mar 2023171.08172.91173.31171.076894-0.68%
14 Mar 2023172.25175.98175.98171.502296-0.31%
13 Mar 2023172.79175.31175.53172.504074-1.56%
10 Mar 2023175.53176.11176.17174.302463-1.11%
09 Mar 2023177.50176.77179.39176.77401-0.29%
08 Mar 2023178.02176.99178.49175.1647370.10%
06 Mar 2023177.85178.98178.98177.6317670.69%
03 Mar 2023176.63174.78177.49174.7814621.06%
02 Mar 2023174.78179.65179.65174.001461-0.77%
01 Mar 2023176.13175.74176.15174.6826031.42%
28 Feb 2023173.66175.30175.80173.452612-1.00%
27 Feb 2023175.42176.00176.00173.571382-0.22%
24 Feb 2023175.80176.80176.99175.50727-0.49%
23 Feb 2023176.67176.74177.64176.051238-0.04%
22 Feb 2023176.74179.31179.38176.067271-1.95%
21 Feb 2023180.25180.00180.40179.0014100.03%
20 Feb 2023180.20179.51181.63179.514450.04%
17 Feb 2023180.13179.80182.00179.80774-0.65%
16 Feb 2023181.31181.38182.49180.803870.30%
15 Feb 2023180.76180.56181.94180.0032620.15%
14 Feb 2023180.49179.30180.58179.3058360.74%
13 Feb 2023179.17179.00180.00178.20850-0.45%
10 Feb 2023179.98179.77180.06179.306770.06%
09 Feb 2023179.87179.31180.55178.187760.14%
08 Feb 2023179.62178.77180.16178.7651420.51%
07 Feb 2023178.71176.61179.54176.6111430.38%
06 Feb 2023178.03178.83179.29177.911731-0.45%
03 Feb 2023178.83176.34180.07176.3426501.31%
02 Feb 2023176.51176.45177.67176.0259570.04%
01 Feb 2023176.44178.67180.49175.657468-1.24%
31 Jan 2023178.66177.30179.97176.3111630.81%
30 Jan 2023177.23179.76179.76175.414903-0.52%
27 Jan 2023178.15179.11185.00176.012352-0.71%
25 Jan 2023179.42181.84181.87179.1113047-1.24%
24 Jan 2023181.68182.60182.99181.451297-0.07%
23 Jan 2023181.80176.30183.09176.3017910.03%
20 Jan 2023181.75181.74182.11181.542240.24%
19 Jan 2023181.32183.11183.11181.27733-0.38%
18 Jan 2023182.02183.15183.15181.0013860.76%
17 Jan 2023180.65180.15181.59180.006010.29%
16 Jan 2023180.13180.01183.05179.314786-0.56%
13 Jan 2023181.14179.00181.60178.9738081.22%
12 Jan 2023178.96177.01179.99177.003286-0.13%
11 Jan 2023179.20185.55185.55178.001239-0.53%
10 Jan 2023180.15181.82181.82179.463652-0.99%
09 Jan 2023181.96178.87182.82178.8734211.34%
06 Jan 2023179.55183.98183.98179.001035-0.37%
05 Jan 2023180.22180.00182.59180.001673-0.97%
04 Jan 2023181.98182.42183.99181.002148-1.22%
03 Jan 2023184.22184.99184.99182.9622340.26%
02 Jan 2023183.74194.98194.98182.4111050.73%
30 Dec 2022182.40184.90184.90181.511349-0.07%
29 Dec 2022182.53181.82183.00181.06747-0.11%
28 Dec 2022182.74182.99183.00181.8125720.41%
27 Dec 2022181.99183.28183.28181.2026720.15%
26 Dec 2022181.72179.99181.98179.1035801.59%
23 Dec 2022178.88181.78182.49178.091728-1.60%
22 Dec 2022181.78186.90186.90181.1611488-0.90%
21 Dec 2022183.43182.04186.07182.041116-0.72%
20 Dec 2022184.76187.60187.60182.47688-0.23%
19 Dec 2022185.19186.07186.07183.8126831.01%
16 Dec 2022183.33186.65187.40182.801908-0.94%
15 Dec 2022185.07186.68187.63185.05506-0.86%
14 Dec 2022186.68186.79188.49186.5510230.18%
13 Dec 2022186.35181.05188.39181.054470-0.10%
12 Dec 2022186.53183.60187.70183.6012400.81%
09 Dec 2022185.03186.88189.70184.904056-0.72%
08 Dec 2022186.38187.34187.56186.009910.05%
07 Dec 2022186.28187.00188.10185.90669-0.27%
06 Dec 2022186.79185.87189.95185.87777-0.27%
05 Dec 2022187.29189.00190.00186.411812-0.60%
02 Dec 2022188.43186.51189.44186.51864-0.21%
01 Dec 2022188.82190.79190.79186.8913020.39%
30 Nov 2022188.08189.97189.97185.0111820.77%
29 Nov 2022186.65188.65188.65183.911660-0.59%
28 Nov 2022187.76183.28189.10183.05401371.25%
25 Nov 2022185.44186.19186.46184.831484-0.41%
24 Nov 2022186.20182.00186.30182.0091201.93%
23 Nov 2022182.67183.05183.82182.6421160.03%
22 Nov 2022182.62181.92183.10181.9169150.38%
21 Nov 2022181.93178.31183.80178.313239-1.03%
18 Nov 2022183.82183.02184.90182.64550-0.58%
17 Nov 2022184.90184.29185.00183.439020.33%
16 Nov 2022184.29184.60184.80184.22289-0.14%
15 Nov 2022184.54183.81184.81183.819900.53%
14 Nov 2022183.57182.39184.99182.391148-0.49%
11 Nov 2022184.47182.28185.30181.0023642.12%
10 Nov 2022180.64182.46182.46180.35982-1.24%
09 Nov 2022182.90183.10184.04182.013229-0.05%
07 Nov 2022183.00184.80184.80181.8224050.29%
04 Nov 2022182.47180.60182.85177.3553760.90%
03 Nov 2022180.84182.00182.00177.001539-0.43%
02 Nov 2022181.63184.90184.90180.80298-0.35%
01 Nov 2022182.26182.40182.99179.2520660.96%
31 Oct 2022180.53179.00180.99178.0112330.96%
28 Oct 2022178.82177.75180.30177.4617430.58%
27 Oct 2022177.79177.00178.99177.008280.57%
25 Oct 2022176.79176.45179.78176.453122-0.05%
24 Oct 2022176.88178.00178.00174.3015640.37%
21 Oct 2022176.22177.19177.19174.137830.06%
20 Oct 2022176.11175.10177.26174.9716020.58%
19 Oct 2022175.10178.39178.39175.10295-0.06%
18 Oct 2022175.20173.94175.99173.9422241.34%
17 Oct 2022172.88173.15174.46171.0520300.24%
14 Oct 2022172.46172.00174.14171.3021400.75%
13 Oct 2022171.17171.95172.25169.81377-0.81%
12 Oct 2022172.56173.85173.85169.866531.21%
11 Oct 2022170.50173.45173.45169.93605-1.93%
10 Oct 2022173.86174.47174.47170.69781-0.09%
07 Oct 2022174.01178.69178.69171.031571-1.84%
06 Oct 2022177.28173.00178.91173.0016732.56%
04 Oct 2022172.85170.31172.99170.318611.55%
03 Oct 2022170.21172.11172.11169.302289-1.10%
30 Sep 2022172.11168.00173.00167.9534272.22%
29 Sep 2022168.38171.97171.97168.00609-0.34%
28 Sep 2022168.95171.29176.77168.302100-1.55%
27 Sep 2022171.61173.01173.01170.8026490.05%
26 Sep 2022171.53174.80174.80171.012774-1.90%
23 Sep 2022174.86177.45179.90173.811506-1.60%
22 Sep 2022177.71178.59178.88176.0013370.05%
21 Sep 2022177.62180.89180.89177.46854-0.89%
20 Sep 2022179.22176.25179.95176.2533451.60%
19 Sep 2022176.40179.79179.79175.5110500.10%
16 Sep 2022176.23176.20179.49175.312269-1.66%
15 Sep 2022179.20182.99182.99179.031363-0.78%
14 Sep 2022180.61179.99181.49179.172404-0.28%
13 Sep 2022181.11180.99181.59180.8012590.30%
12 Sep 2022180.57181.19181.20177.1642781.08%
09 Sep 2022178.64176.12179.97176.121544-0.12%
08 Sep 2022178.85178.00179.00177.5118960.82%
07 Sep 2022177.40177.03177.72176.1114920.21%
06 Sep 2022177.02178.99178.99176.321247-0.09%
05 Sep 2022177.18179.00179.00176.6018390.50%
02 Sep 2022176.29176.60177.95175.506810.06%
01 Sep 2022176.18177.00179.98172.801140-1.07%
30 Aug 2022178.08173.60178.40170.0120442.36%
29 Aug 2022173.97175.50175.50169.21731-1.40%
26 Aug 2022176.44179.88179.88176.137800.21%
25 Aug 2022176.07179.80179.80174.89746-0.63%
24 Aug 2022177.18184.99184.99174.8025190.23%
23 Aug 2022176.77179.98179.98174.488610.42%
22 Aug 2022176.03177.74177.74175.201853-0.96%
19 Aug 2022177.74181.50181.50177.591391-1.31%
18 Aug 2022180.10180.00180.95178.8721600.11%
17 Aug 2022179.90184.99184.99178.0027730.52%
16 Aug 2022178.97179.00179.22177.1215791.00%
12 Aug 2022177.19184.99184.99175.126530.21%
11 Aug 2022176.81184.99184.99173.0164330.75%
10 Aug 2022175.50175.99177.00174.32520-0.05%
08 Aug 2022175.59174.50175.99174.0015140.96%
05 Aug 2022173.92174.00175.50173.8914170.02%
04 Aug 2022173.88175.99175.99171.955769-0.45%
03 Aug 2022174.67173.95174.98172.4914610.67%
02 Aug 2022173.50173.00173.95172.2150400.01%
01 Aug 2022173.48173.00174.00169.8571910.90%
29 Jul 2022171.94173.98173.98170.0016131.65%
28 Jul 2022169.15166.25169.50166.2569671.51%
27 Jul 2022166.63165.95166.99164.809430.86%
26 Jul 2022165.21167.50167.50164.801284-0.92%
25 Jul 2022166.75167.55167.55165.88937-0.48%
22 Jul 2022167.55167.00169.98165.0213300.93%
21 Jul 2022166.01165.30166.45164.9554640.25%
20 Jul 2022165.60164.37166.98164.3736671.38%
19 Jul 2022163.34164.00164.84162.55499-0.08%
18 Jul 2022163.47161.50163.48159.4511161.66%
15 Jul 2022160.80174.30174.30159.0023450.54%
14 Jul 2022159.94160.55161.20159.055035-0.25%
13 Jul 2022160.34161.00161.94159.51373-0.41%
12 Jul 2022161.00162.00162.14160.812655-0.91%
11 Jul 2022162.48174.99174.99155.0118390.20%
08 Jul 2022162.16174.99174.99158.0212230.50%
07 Jul 2022161.36162.40162.40160.6612050.71%
06 Jul 2022160.23162.48162.48158.006581.23%
05 Jul 2022158.28158.00160.69157.7210010.23%
04 Jul 2022157.92158.60158.98156.6729400.19%
01 Jul 2022157.62172.99172.99155.711826-1.00%
30 Jun 2022159.22159.00160.00157.372480.70%
29 Jun 2022158.12157.50159.00153.95223-0.26%
28 Jun 2022158.54158.45159.10156.95239-0.21%
27 Jun 2022158.87158.30160.45157.057210.78%
24 Jun 2022157.64155.95158.00154.304300.85%
23 Jun 2022156.31168.70168.70153.008540.99%
22 Jun 2022154.78156.90157.40153.901862-1.35%
21 Jun 2022156.90154.00157.40154.006792.12%
20 Jun 2022153.64153.00154.09150.606591.02%
17 Jun 2022152.09154.04154.98150.4615076-1.27%
16 Jun 2022154.04158.00158.79152.902969-2.11%
15 Jun 2022157.36171.70171.70157.00774-0.12%
14 Jun 2022157.55157.90158.54157.013670-0.19%
13 Jun 2022157.85160.00160.00157.052424-3.00%
10 Jun 2022162.74163.20163.35162.00576-0.89%
09 Jun 2022164.20178.70178.70163.502350.17%
08 Jun 2022163.92164.00165.42162.4913040.20%
07 Jun 2022163.59166.30166.30163.00781-1.61%
06 Jun 2022166.26168.45168.45164.1411700.35%
03 Jun 2022165.68167.50168.28165.173383-0.29%
02 Jun 2022166.17165.30166.96164.345200.47%
01 Jun 2022165.39166.50166.66164.371088-0.31%
31 May 2022165.91167.00167.70164.954007-0.29%
30 May 2022166.40164.80166.96162.6021692.46%
27 May 2022162.40162.50163.32161.462700.34%
26 May 2022161.85161.00162.00159.016930.95%
25 May 2022160.32162.80162.80159.55333-0.27%
24 May 2022160.75165.24165.24159.941434-0.83%
23 May 2022162.09165.98165.98161.1111400.06%
20 May 2022162.00161.70162.21158.029452.65%
19 May 2022157.82159.00160.98157.554184-2.28%
18 May 2022161.51162.50163.90159.552011-0.65%
17 May 2022162.57160.00162.68158.3739952.94%
16 May 2022157.93158.00159.80157.0212340.04%
13 May 2022157.87172.10172.10157.293101-0.02%
12 May 2022157.90160.95162.98156.686318-2.24%
11 May 2022161.51176.40176.40159.005414-0.22%
10 May 2022161.87162.80164.50161.292759-0.48%
09 May 2022162.65178.60178.60160.553532-0.74%
06 May 2022163.86168.98168.98162.504213-1.32%
05 May 2022166.05170.05176.00165.156391-0.39%
04 May 2022166.70172.00172.00165.583716-2.13%
02 May 2022170.32173.49173.49168.52857-0.20%
29 Apr 2022170.66177.70177.99169.511458-0.13%
28 Apr 2022170.88194.00194.00167.9528590.37%
27 Apr 2022170.25166.45171.95166.45307-0.89%
26 Apr 2022171.78184.70184.70169.0010491.39%
25 Apr 2022169.42186.70186.70168.342516-1.10%
22 Apr 2022171.31173.00174.80170.001530-1.17%
21 Apr 2022173.34170.00173.35170.0010052.05%
20 Apr 2022169.86165.01171.39165.0126260.40%
19 Apr 2022169.18176.75176.75167.583429-1.30%
18 Apr 2022171.41168.44174.00168.448419-1.71%
13 Apr 2022174.40179.10179.10173.006590.06%
12 Apr 2022174.30176.30176.30173.301259-1.17%
11 Apr 2022176.37175.04179.15175.041215-0.72%
08 Apr 2022177.65176.30177.65175.506900.70%
07 Apr 2022176.42175.03177.98175.011902-0.76%
06 Apr 2022177.78178.59178.59177.311133-0.45%
05 Apr 2022178.59177.01180.00177.011960-0.03%
04 Apr 2022178.64172.51179.57172.5155591.92%
01 Apr 2022175.27175.99176.00171.009191.17%
31 Mar 2022173.24174.00176.95171.152200-0.03%
30 Mar 2022173.29168.10174.23168.1018720.88%
29 Mar 2022171.78171.00173.00169.3059440.19%
28 Mar 2022171.45166.70174.49166.706820.52%
25 Mar 2022170.56177.75177.75169.501035-0.47%
24 Mar 2022171.36170.45172.13170.0610940.19%
23 Mar 2022171.04177.55177.55168.20604-0.31%
22 Mar 2022171.58171.00172.80168.9659870.73%
21 Mar 2022170.33174.98174.98170.311586-0.90%
17 Mar 2022171.87170.00173.90170.0044331.41%
16 Mar 2022169.48171.72171.72165.8018892.64%
15 Mar 2022165.12171.72171.72164.9510110-1.90%
14 Mar 2022168.31169.45169.45165.4238591.40%
11 Mar 2022165.99169.80169.80164.4552240.37%
10 Mar 2022165.38170.00170.00163.3545190.84%
09 Mar 2022164.00161.91164.99156.8016092.98%
08 Mar 2022159.25160.00161.80156.0036370.19%
07 Mar 2022158.95162.99164.80157.0012711-1.78%
04 Mar 2022161.83194.00194.00161.005433-1.53%
03 Mar 2022164.35168.98168.98162.102979-0.63%
02 Mar 2022165.40181.50181.50164.081579-0.68%
28 Feb 2022166.54166.26167.49163.4517440.29%
25 Feb 2022166.06164.00168.90161.10127742.26%
24 Feb 2022162.39169.99169.99161.0015099-4.45%
23 Feb 2022169.96171.00173.00169.501030-0.04%
22 Feb 2022170.03175.55175.55168.303747-0.86%
21 Feb 2022171.51167.80174.99167.801083-0.30%
18 Feb 2022172.03175.85175.85171.68501-0.30%
17 Feb 2022172.54174.50174.50171.7058690.32%
16 Feb 2022171.99188.30194.00171.4815245-0.42%
15 Feb 2022172.71171.99173.17167.2487772.93%
14 Feb 2022167.80174.49174.49167.214376-2.96%
11 Feb 2022172.91176.99176.99171.001972-0.91%
10 Feb 2022174.50171.00175.60171.0010090.83%
09 Feb 2022173.07175.40175.40172.509780.19%
08 Feb 2022172.74175.70175.70169.0827791.30%
07 Feb 2022170.52177.66177.66170.253454-2.16%
04 Feb 2022174.29177.98177.98172.651199-0.16%
03 Feb 2022174.57179.80179.80174.001319-1.42%
02 Feb 2022177.09178.70178.70173.252921-0.21%
01 Feb 2022177.47176.49178.48173.006963.14%
31 Jan 2022172.07174.98174.98171.0010891.17%
28 Jan 2022170.08172.99172.99167.2013070.09%
27 Jan 2022169.92173.49173.49164.306044-0.75%
25 Jan 2022171.21172.00172.30168.7831970.52%
24 Jan 2022170.32176.79176.79168.154474-2.53%
21 Jan 2022174.74179.99179.99174.051510-1.60%
20 Jan 2022177.59181.18181.18175.201940-0.62%
19 Jan 2022178.69177.43181.00176.501442-0.54%
18 Jan 2022179.66184.80184.80179.20842-0.97%
17 Jan 2022181.42182.95182.95179.0214580.38%
14 Jan 2022180.74182.90182.90179.7819130.03%
13 Jan 2022180.68182.98182.98180.0243490.32%
12 Jan 2022180.11183.48183.48179.0229660.82%
11 Jan 2022178.64180.85180.85177.976470.25%
10 Jan 2022178.20179.99179.99174.208500.85%
07 Jan 2022176.70179.50179.50175.5717720.26%
06 Jan 2022176.25179.99180.00174.254292-1.03%
05 Jan 2022178.08178.49178.49176.0424550.92%
04 Jan 2022176.46176.98176.98174.9969120.64%
03 Jan 2022175.33172.87175.36170.8022861.76%
31 Dec 2021172.29171.00173.07168.2521541.17%
30 Dec 2021170.29168.16172.00168.163868-0.51%
29 Dec 2021171.16173.99173.99170.3311711-0.26%
28 Dec 2021171.61173.40173.40170.004281.07%
27 Dec 2021169.80170.99170.99165.608170.59%
24 Dec 2021168.80174.99174.99167.751989-1.93%
23 Dec 2021172.12171.99172.75168.689242.03%
22 Dec 2021168.69166.10168.81165.1023871.85%
21 Dec 2021165.63168.99168.99162.9017690.31%
20 Dec 2021165.11171.99171.99163.105070-2.18%
17 Dec 2021168.79173.99173.99168.601565-1.95%
16 Dec 2021172.15173.49173.49168.5077180.60%
15 Dec 2021171.12173.99173.99170.60869-0.53%
14 Dec 2021172.03174.99174.99169.47437-0.63%
13 Dec 2021173.12176.99176.99171.701018-0.32%
10 Dec 2021173.68176.49176.49172.29797-0.45%
09 Dec 2021174.47175.99175.99172.7213220.65%
08 Dec 2021173.35173.99173.99171.0016501.83%
07 Dec 2021170.23170.99171.25168.4035301.12%
06 Dec 2021168.35172.99172.99167.664798-1.23%
03 Dec 2021170.44171.00173.76170.002574-1.19%
02 Dec 2021172.50172.79172.79171.0013300.96%
01 Dec 2021170.86171.49171.98169.169061.00%
30 Nov 2021169.16171.99172.29168.631907-0.26%
29 Nov 2021169.60171.99172.00166.0020970.25%
26 Nov 2021169.17174.90174.90168.225131-2.75%
25 Nov 2021173.95174.99174.99171.257780.51%
24 Nov 2021173.06175.99175.99172.78970-0.41%
23 Nov 2021173.78175.49175.49169.7033120.38%
22 Nov 2021173.13179.49180.88171.205511-1.92%
18 Nov 2021176.52179.49179.49175.007302-0.65%
17 Nov 2021177.68183.80183.80176.722239-0.18%
16 Nov 2021178.00179.03180.98177.65947-1.20%
15 Nov 2021180.16181.59181.59178.259470.28%
12 Nov 2021179.65178.00180.41176.0026151.07%
11 Nov 2021177.75180.99180.99177.014223-0.74%
10 Nov 2021179.08180.00180.00177.109540.05%
09 Nov 2021178.99181.99181.99176.40873-0.55%
08 Nov 2021179.98194.00194.00175.6030561.07%
04 Nov 2021178.08185.25185.25176.5021100.98%
03 Nov 2021176.35185.40185.40175.623121-0.24%
02 Nov 2021176.77184.85184.85175.40716-1.01%
01 Nov 2021178.57182.30182.30172.4023561.52%
29 Oct 2021175.90182.40182.40174.257387-1.07%
28 Oct 2021177.81184.64184.64177.002777-1.71%
27 Oct 2021180.90184.74184.74180.371378-0.27%
26 Oct 2021181.39180.98181.45179.009471.22%
25 Oct 2021179.20184.20184.20177.7534090.02%
22 Oct 2021179.16180.05182.89178.442353-0.81%
21 Oct 2021180.62180.00184.00179.00630-0.52%
20 Oct 2021181.56179.80184.99179.801151-0.49%
19 Oct 2021182.45184.98184.98181.976759-0.61%
18 Oct 2021183.57194.00194.00179.9515141.14%
14 Oct 2021181.50179.88181.96179.886070.90%
13 Oct 2021179.88194.00194.00178.3021350.60%
12 Oct 2021178.81173.74179.80173.7417420.18%
11 Oct 2021178.49179.90179.90177.4416520.39%
08 Oct 2021177.79179.80179.80173.4311951.01%
07 Oct 2021176.02177.88177.95173.9547290.47%
06 Oct 2021175.19179.45179.45173.433067-0.65%
05 Oct 2021176.33176.00176.90175.004680.67%
04 Oct 2021175.16176.30176.30174.8958930.53%
01 Oct 2021174.23177.80177.80171.303615-0.38%
30 Sep 2021174.90174.90176.00172.74442-0.34%
29 Sep 2021175.49178.40178.40173.7128590.34%
28 Sep 2021174.90179.45179.45174.006125-1.02%
27 Sep 2021176.70177.00179.00176.25505-0.05%
24 Sep 2021176.78179.45179.45176.3227260.19%
23 Sep 2021176.44174.47177.10174.4713031.13%
22 Sep 2021174.47175.95175.95174.0029810.28%
21 Sep 2021173.99172.51174.00172.005810.86%
20 Sep 2021172.51176.25176.25171.611907-1.37%
17 Sep 2021174.90172.30176.00172.3030360.28%
16 Sep 2021174.41176.30176.30172.5012870.57%
15 Sep 2021173.43174.94174.94172.0024331.18%
14 Sep 2021171.41172.00173.48171.214381-0.31%
13 Sep 2021171.95194.00194.00170.634932-0.32%
09 Sep 2021172.50194.00194.00170.917970.68%
08 Sep 2021171.33174.30174.30171.00438-0.10%
07 Sep 2021171.51174.95174.95171.001501-0.72%
06 Sep 2021172.76174.70174.70171.3650530.58%
03 Sep 2021171.77173.60173.60170.2110120.70%
02 Sep 2021170.58170.35171.50169.4411150.35%
01 Sep 2021169.99170.99171.04169.008210.71%
31 Aug 2021168.79169.45169.45167.0531530.38%
30 Aug 2021168.15166.20169.00166.2077591.17%
27 Aug 2021166.20165.00166.28164.9515190.48%
26 Aug 2021165.40167.35167.35165.00449-0.82%
25 Aug 2021166.77164.40170.00164.4018731.26%
24 Aug 2021164.70163.40165.35163.1614190.41%
23 Aug 2021164.02165.55165.55162.7531010.40%
20 Aug 2021163.36165.64165.64162.311430-0.39%
18 Aug 2021164.00165.00165.87163.712843-0.40%
17 Aug 2021164.66164.00165.00163.008260.40%
16 Aug 2021164.00164.00164.00160.0810400.48%
13 Aug 2021163.22163.00163.50162.1022690.72%
12 Aug 2021162.05162.00162.50161.234360.65%
11 Aug 2021161.01162.92162.92159.0025520.09%
10 Aug 2021160.87162.26162.31160.1116410.28%
09 Aug 2021160.42161.00162.40158.401443-0.43%
06 Aug 2021161.11158.50162.95158.509059-0.51%
05 Aug 2021161.94158.75162.24158.7512091.02%
04 Aug 2021160.30158.75161.63158.7538190.83%
03 Aug 2021158.98157.75160.49157.0040900.98%
02 Aug 2021157.43157.00157.97156.3219900.51%
30 Jul 2021156.63157.20158.40155.71468-0.12%
29 Jul 2021156.82157.00157.47155.696850.51%
28 Jul 2021156.02156.30156.30153.33448-0.15%
27 Jul 2021156.26158.85158.85155.0615234-0.43%
26 Jul 2021156.93157.00157.65156.274480.36%
23 Jul 2021156.37156.75156.99155.95132020.22%
22 Jul 2021156.03151.25156.95151.2510331.33%
20 Jul 2021153.98155.95155.95153.951837-1.45%
19 Jul 2021156.24160.30160.30154.8635678-0.93%
16 Jul 2021157.70158.80158.90157.103070.41%
15 Jul 2021157.06156.00158.00155.541180-0.30%
14 Jul 2021157.53159.95159.95155.0020180.36%
13 Jul 2021156.97158.85158.85155.309951.10%
12 Jul 2021155.26156.07156.83154.771176-0.44%
09 Jul 2021155.95157.75157.75154.358210.63%
08 Jul 2021154.97158.00158.00154.714495-1.11%
07 Jul 2021156.71154.25157.80154.2511480.41%
06 Jul 2021156.07154.32158.45154.323193-0.52%
05 Jul 2021156.89155.00157.11155.0036571.41%
02 Jul 2021154.71156.77157.90154.4711940.06%
01 Jul 2021154.62158.38158.38154.004408-0.88%
30 Jun 2021156.00158.84158.84155.421039-0.27%
29 Jun 2021156.42158.70158.70155.252454-0.37%
28 Jun 2021157.00153.65157.27153.65260180.38%
25 Jun 2021156.40153.54157.22153.541022-0.11%
24 Jun 2021156.58156.30157.78155.5629150.69%
23 Jun 2021155.51158.75158.75154.75547-0.50%
22 Jun 2021156.29157.85157.85155.7514900.72%
21 Jun 2021155.17157.75157.75153.52897-0.42%
18 Jun 2021155.82156.00156.50153.008650.30%
17 Jun 2021155.36162.10168.80154.502780-0.30%
16 Jun 2021155.82156.00156.95151.472355-0.87%
15 Jun 2021157.18159.05159.05156.1325510.26%
14 Jun 2021156.78155.45158.85154.0047770.82%
11 Jun 2021155.51156.00156.62155.2036440.33%
10 Jun 2021155.00152.20156.00152.2022150.62%
09 Jun 2021154.05156.00156.30154.051129-0.76%
08 Jun 2021155.23156.05158.00154.551260-0.25%
07 Jun 2021155.62153.75156.00153.7528240.34%
04 Jun 2021155.10154.97156.00153.75529-0.01%
03 Jun 2021155.12153.53155.12153.537930.44%
02 Jun 2021154.44155.00155.00152.2741600.12%
01 Jun 2021154.25154.05155.00153.335700.62%
31 May 2021153.30158.60166.20151.816560.52%
28 May 2021152.50151.55152.83150.4541530.89%
27 May 2021151.15152.53152.53149.4520950.43%
26 May 2021150.50152.20152.20149.4510090.34%
25 May 2021149.99163.10163.10148.956870.25%
24 May 2021149.61148.19150.00145.2529240.96%
21 May 2021148.19143.45149.00143.4518351.26%
20 May 2021146.34144.55149.95144.551306-0.50%
19 May 2021147.07146.20148.35146.052058-0.12%
18 May 2021147.25148.03148.13146.009921.07%
17 May 2021145.69148.40148.40144.3319621.08%
14 May 2021144.13142.00145.00142.0010930.23%
12 May 2021143.80148.10148.10143.562612-0.94%
11 May 2021145.17149.35149.35145.001343-0.85%
10 May 2021146.41151.60151.60145.9511370.45%
07 May 2021145.75150.50155.00141.0543650.71%
06 May 2021144.72147.00147.00143.4115360.99%
05 May 2021143.30142.56143.55142.3015330.52%
04 May 2021142.56144.50144.57142.10878-0.72%
03 May 2021143.59156.70156.70141.97529-0.13%
30 Apr 2021143.78145.77145.77143.222234-1.37%
29 Apr 2021145.77148.85148.85142.052288-0.09%
28 Apr 2021145.90144.00146.23142.9542811.83%
27 Apr 2021143.28143.00144.00142.0013340.93%
26 Apr 2021141.96131.10146.60131.1015730.68%
23 Apr 2021141.00142.00142.80139.001509-0.40%
22 Apr 2021141.57140.00141.68139.3217761.14%
20 Apr 2021139.98144.05145.53138.393001-0.93%
19 Apr 2021141.30142.95143.99139.111390-1.83%
16 Apr 2021143.94142.00144.70142.009350.54%
15 Apr 2021143.17148.50150.00140.9951620.27%
13 Apr 2021142.78146.10148.00137.6549951.67%
12 Apr 2021140.44148.90148.90137.058187-3.78%
09 Apr 2021145.95148.00148.00145.001690.21%
08 Apr 2021145.64148.00148.00145.34505-0.44%
07 Apr 2021146.28143.95147.00143.959841.15%
06 Apr 2021144.62145.55146.00143.5437631.35%
05 Apr 2021142.70148.00148.00141.002523-1.93%
01 Apr 2021145.51144.05145.90141.6016560.39%
31 Mar 2021144.95142.95145.00141.225241.18%
30 Mar 2021143.26145.55145.55142.104141.27%
26 Mar 2021141.47143.20144.00138.508510.79%
25 Mar 2021140.36146.70146.70139.255252-1.34%
24 Mar 2021142.26143.93143.93142.151079-1.21%
23 Mar 2021144.00144.00144.90143.606480.61%
22 Mar 2021143.12146.40146.40142.01855-0.26%
19 Mar 2021143.50148.40148.40139.0033841.00%
18 Mar 2021142.08144.20146.20141.20675-0.85%
17 Mar 2021143.30145.95145.95143.001937-1.58%
16 Mar 2021145.60148.90148.90144.006218-0.23%
15 Mar 2021145.94148.95149.30143.552266-0.06%
12 Mar 2021146.03150.35153.10145.291864-0.92%
10 Mar 2021147.39148.00148.38146.3518680.24%
09 Mar 2021147.03146.59147.34145.959480.46%
08 Mar 2021146.36148.90149.90145.6018940.28%
05 Mar 2021145.95147.40147.40145.32471-0.98%
04 Mar 2021147.40151.60151.60146.022767-0.81%
03 Mar 2021148.61144.50148.62144.5052222.19%
02 Mar 2021145.42145.90145.95142.6022680.81%
01 Mar 2021144.25147.60148.20142.108291.62%
26 Feb 2021141.95141.44149.50141.449724-3.63%
25 Feb 2021147.29142.30150.00142.303471-1.66%
24 Feb 2021149.78143.35150.15143.352034.78%
23 Feb 2021142.95143.69146.00142.512442-0.51%
22 Feb 2021143.69149.45149.45143.103102-1.95%
19 Feb 2021146.55147.06147.56145.15775-0.50%
18 Feb 2021147.28151.90151.90147.05891-0.78%
17 Feb 2021148.44149.22149.22148.00493-0.52%
16 Feb 2021149.22149.95150.00148.5136880.13%
15 Feb 2021149.02148.00149.68147.0075541.24%
12 Feb 2021147.19147.50148.95146.802566-0.40%
11 Feb 2021147.78147.97148.20146.97757-0.21%
10 Feb 2021148.09150.00150.00146.1523980.24%
09 Feb 2021147.74149.04150.00147.0030330.48%
08 Feb 2021147.04147.85149.40146.0014231.44%
05 Feb 2021144.95147.30147.30143.3520730.07%
04 Feb 2021144.85147.40147.40143.2829010.26%
03 Feb 2021144.47145.40145.40141.0277631.38%
02 Feb 2021142.51142.05144.00140.0023862.36%
01 Feb 2021139.23135.40139.90132.4343043.95%
29 Jan 2021133.94131.60138.99131.603117-0.78%
28 Jan 2021134.99134.00136.80115.952975-1.46%
27 Jan 2021136.99138.95140.70136.00865-1.59%
25 Jan 2021139.20141.50143.48138.802552-0.59%
22 Jan 2021140.02143.60143.60140.00568-1.39%
21 Jan 2021142.00142.50143.50141.842055-0.25%
20 Jan 2021142.36139.10142.50139.1031410.32%
19 Jan 2021141.90139.20141.90139.207701.97%
18 Jan 2021139.16143.00143.00137.961823-1.33%
15 Jan 2021141.03142.20144.48139.554324-0.96%
14 Jan 2021142.40144.55144.55141.5070370.30%
13 Jan 2021141.97147.70150.00140.744335-0.02%
12 Jan 2021142.00140.80142.98140.0514460.85%
11 Jan 2021140.80143.60143.60140.0013680.57%
08 Jan 2021140.00138.40140.00138.34107561.45%
07 Jan 2021138.00138.90139.03137.792112-0.35%
06 Jan 2021138.48138.95139.00137.7524160.49%
05 Jan 2021137.81139.38139.38136.509310.07%
04 Jan 2021137.71135.10138.25135.0558870.83%
01 Jan 2021136.58148.70148.70136.4920550.12%
31 Dec 2020136.42137.36137.57133.9219170.31%
30 Dec 2020136.00133.93136.22133.9315070.20%
29 Dec 2020135.73136.72136.72135.111821-0.04%
28 Dec 2020135.78135.34135.80132.2528021.43%
24 Dec 2020133.87134.35134.49132.8834220.98%
23 Dec 2020132.57130.00133.22130.005441.20%
22 Dec 2020131.00124.50131.75119.20103721.03%
21 Dec 2020129.66135.50135.50129.083253-3.26%
18 Dec 2020134.03134.49134.96133.90192-0.01%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026