MOMENTUM Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 31.70 | 32.34 | 32.34 | 31.30 | 107503 | 0.96% |
| 18 Dec 2025 | 31.40 | 31.19 | 31.67 | 31.09 | 253511 | 0.19% |
| 17 Dec 2025 | 31.34 | 31.58 | 31.67 | 31.22 | 38127 | -0.82% |
| 16 Dec 2025 | 31.60 | 31.82 | 31.82 | 31.47 | 303521 | -0.82% |
| 15 Dec 2025 | 31.86 | 31.85 | 32.10 | 31.24 | 41023 | 0.06% |
| 12 Dec 2025 | 31.84 | 31.58 | 31.88 | 31.57 | 45284 | 0.86% |
| 11 Dec 2025 | 31.57 | 31.73 | 31.91 | 31.28 | 45258 | 0.41% |
| 10 Dec 2025 | 31.44 | 31.91 | 31.91 | 31.40 | 47159 | -0.98% |
| 09 Dec 2025 | 31.75 | 32.09 | 32.09 | 31.38 | 41638 | -0.25% |
| 08 Dec 2025 | 31.83 | 33.00 | 33.00 | 31.74 | 50963 | -1.52% |
| 05 Dec 2025 | 32.32 | 32.11 | 32.45 | 31.67 | 59541 | 0.53% |
| 04 Dec 2025 | 32.15 | 32.10 | 32.18 | 31.95 | 105058 | 0.63% |
| 03 Dec 2025 | 31.95 | 32.41 | 32.49 | 31.89 | 81513 | -1.39% |
| 02 Dec 2025 | 32.40 | 32.21 | 32.77 | 32.21 | 44457 | -0.34% |
| 01 Dec 2025 | 32.51 | 32.76 | 32.76 | 32.46 | 232634 | -0.28% |
| 28 Nov 2025 | 32.60 | 32.86 | 32.86 | 32.47 | 35687 | -0.12% |
| 27 Nov 2025 | 32.64 | 32.50 | 32.80 | 32.44 | 96037 | 0.43% |
| 26 Nov 2025 | 32.50 | 32.19 | 32.59 | 32.12 | 42384 | 1.50% |
| 25 Nov 2025 | 32.02 | 31.82 | 32.38 | 31.51 | 25299 | -0.12% |
| 24 Nov 2025 | 32.06 | 32.34 | 32.34 | 32.00 | 46029 | -0.87% |
| 21 Nov 2025 | 32.34 | 32.87 | 32.87 | 32.21 | 115249 | -0.92% |
| 20 Nov 2025 | 32.64 | 32.23 | 32.66 | 32.23 | 106842 | 0.99% |
| 19 Nov 2025 | 32.32 | 32.03 | 32.49 | 32.03 | 37808 | 0.12% |
| 18 Nov 2025 | 32.28 | 32.49 | 32.49 | 32.19 | 61326 | -0.28% |
| 17 Nov 2025 | 32.37 | 31.80 | 32.40 | 31.80 | 67080 | 0.40% |
| 14 Nov 2025 | 32.24 | 32.29 | 32.36 | 31.73 | 96796 | 0.34% |
| 13 Nov 2025 | 32.13 | 32.02 | 32.42 | 31.98 | 54608 | -0.03% |
| 12 Nov 2025 | 32.14 | 31.97 | 32.29 | 31.97 | 44883 | 1.01% |
| 11 Nov 2025 | 31.82 | 31.86 | 32.13 | 31.62 | 42621 | -0.50% |
| 10 Nov 2025 | 31.98 | 32.06 | 32.06 | 31.81 | 47181 | 0.22% |
| 07 Nov 2025 | 31.91 | 31.56 | 32.06 | 31.27 | 165058 | 0.85% |
| 06 Nov 2025 | 31.64 | 31.71 | 32.09 | 31.54 | 102846 | -0.66% |
| 04 Nov 2025 | 31.85 | 32.14 | 32.15 | 31.80 | 51365 | -0.59% |
| 03 Nov 2025 | 32.04 | 31.94 | 32.10 | 31.72 | 24494 | 0.31% |
| 31 Oct 2025 | 31.94 | 32.33 | 32.33 | 31.88 | 37397 | -0.68% |
| 30 Oct 2025 | 32.16 | 32.57 | 32.57 | 31.94 | 52396 | -0.09% |
| 29 Oct 2025 | 32.19 | 32.17 | 32.22 | 31.93 | 69425 | 0.03% |
| 28 Oct 2025 | 32.18 | 32.20 | 32.47 | 31.90 | 59329 | -0.25% |
| 27 Oct 2025 | 32.26 | 32.12 | 32.47 | 31.88 | 598076 | 0.44% |
| 24 Oct 2025 | 32.12 | 32.00 | 32.58 | 31.55 | 92158 | -0.19% |
| 23 Oct 2025 | 32.18 | 32.20 | 32.61 | 32.12 | 71169 | -0.40% |
| 21 Oct 2025 | 32.31 | 32.46 | 32.56 | 32.06 | 37315 | 0.19% |
| 20 Oct 2025 | 32.25 | 31.90 | 32.47 | 31.90 | 87919 | 0.28% |
| 17 Oct 2025 | 32.16 | 31.94 | 32.38 | 31.94 | 116388 | 0.22% |
| 16 Oct 2025 | 32.09 | 31.95 | 32.14 | 31.93 | 105164 | 0.44% |
| 15 Oct 2025 | 31.95 | 31.45 | 32.04 | 31.35 | 83801 | 1.62% |
| 14 Oct 2025 | 31.44 | 31.64 | 31.77 | 31.03 | 140334 | -0.63% |
| 13 Oct 2025 | 31.64 | 31.59 | 31.71 | 31.11 | 57451 | 0.64% |
| 10 Oct 2025 | 31.44 | 31.28 | 31.60 | 31.28 | 54236 | 0.32% |
| 09 Oct 2025 | 31.34 | 31.24 | 31.43 | 30.99 | 53358 | 0.97% |
| 08 Oct 2025 | 31.04 | 31.24 | 31.39 | 31.00 | 24335 | -0.45% |
| 07 Oct 2025 | 31.18 | 31.34 | 31.34 | 31.11 | 50021 | 0.06% |
| 06 Oct 2025 | 31.16 | 30.80 | 31.18 | 30.66 | 96581 | 1.66% |
| 03 Oct 2025 | 30.65 | 30.56 | 30.71 | 30.05 | 53419 | 0.26% |
| 01 Oct 2025 | 30.57 | 29.51 | 30.78 | 29.51 | 36964 | 0.99% |
| 30 Sep 2025 | 30.27 | 29.60 | 30.58 | 29.60 | 33149 | 0.17% |
| 29 Sep 2025 | 30.22 | 29.53 | 30.97 | 29.53 | 119235 | -0.23% |
| 26 Sep 2025 | 30.29 | 30.69 | 31.50 | 29.35 | 119099 | -1.43% |
| 25 Sep 2025 | 30.73 | 31.08 | 31.08 | 30.69 | 20561 | -0.65% |
| 24 Sep 2025 | 30.93 | 31.00 | 31.70 | 30.71 | 31798 | -0.90% |
| 23 Sep 2025 | 31.21 | 31.09 | 31.54 | 31.02 | 19647 | -0.19% |
| 22 Sep 2025 | 31.27 | 31.09 | 31.89 | 31.08 | 55707 | -0.45% |
| 19 Sep 2025 | 31.41 | 30.80 | 31.77 | 30.80 | 26948 | -0.13% |
| 18 Sep 2025 | 31.45 | 31.62 | 31.78 | 31.23 | 16691 | 0.13% |
| 17 Sep 2025 | 31.41 | 30.53 | 31.62 | 30.53 | 40974 | 0.29% |
| 16 Sep 2025 | 31.32 | 31.57 | 31.57 | 31.08 | 38852 | 0.35% |
| 15 Sep 2025 | 31.21 | 31.29 | 31.47 | 30.99 | 39247 | 0.22% |
| 12 Sep 2025 | 31.14 | 30.85 | 31.23 | 30.72 | 21050 | 0.97% |
| 11 Sep 2025 | 30.84 | 31.23 | 31.23 | 30.75 | 27433 | -0.32% |
| 10 Sep 2025 | 30.94 | 30.97 | 31.00 | 30.17 | 49242 | 0.88% |
| 09 Sep 2025 | 30.67 | 30.74 | 30.74 | 30.44 | 53083 | 0.26% |
| 08 Sep 2025 | 30.59 | 29.83 | 30.96 | 29.83 | 24273 | -0.03% |
| 05 Sep 2025 | 30.60 | 29.77 | 30.76 | 29.77 | 41354 | 0.20% |
| 04 Sep 2025 | 30.54 | 30.73 | 31.14 | 30.40 | 30303 | -0.26% |
| 03 Sep 2025 | 30.62 | 30.42 | 30.65 | 30.33 | 17352 | 0.69% |
| 02 Sep 2025 | 30.41 | 30.50 | 30.64 | 30.35 | 46513 | 0.07% |
| 01 Sep 2025 | 30.39 | 30.25 | 30.48 | 30.01 | 49376 | 0.96% |
| 29 Aug 2025 | 30.10 | 30.24 | 30.34 | 30.00 | 32406 | -0.46% |
| 28 Aug 2025 | 30.24 | 30.91 | 30.92 | 30.20 | 43614 | -1.18% |
| 26 Aug 2025 | 30.60 | 31.20 | 31.24 | 30.53 | 36173 | -1.45% |
| 25 Aug 2025 | 31.05 | 31.29 | 31.38 | 30.54 | 34585 | 0.03% |
| 22 Aug 2025 | 31.04 | 31.20 | 31.21 | 30.99 | 85369 | -0.54% |
| 21 Aug 2025 | 31.21 | 31.31 | 31.31 | 30.90 | 26141 | 0.61% |
| 20 Aug 2025 | 31.02 | 31.28 | 31.28 | 30.92 | 68491 | -0.35% |
| 19 Aug 2025 | 31.13 | 31.17 | 31.23 | 30.87 | 24451 | 0.35% |
| 18 Aug 2025 | 31.02 | 29.77 | 31.38 | 29.77 | 97385 | 1.08% |
| 14 Aug 2025 | 30.69 | 30.65 | 30.77 | 30.45 | 32883 | 0.62% |
| 13 Aug 2025 | 30.50 | 30.12 | 30.60 | 30.12 | 24167 | 1.36% |
| 12 Aug 2025 | 30.09 | 30.61 | 30.61 | 30.07 | 73032 | -0.63% |
| 11 Aug 2025 | 30.28 | 30.71 | 30.72 | 29.43 | 171259 | 0.43% |
| 08 Aug 2025 | 30.15 | 31.42 | 31.42 | 30.10 | 44993 | -1.15% |
| 07 Aug 2025 | 30.50 | 30.45 | 30.63 | 30.12 | 48097 | 0.23% |
| 06 Aug 2025 | 30.43 | 30.98 | 31.15 | 30.30 | 206056 | -0.39% |
| 05 Aug 2025 | 30.55 | 30.88 | 30.88 | 30.00 | 24920 | -0.13% |
| 04 Aug 2025 | 30.59 | 31.04 | 31.04 | 30.30 | 31264 | 0.99% |
| 01 Aug 2025 | 30.29 | 30.70 | 30.70 | 30.20 | 24134 | -0.85% |
| 31 Jul 2025 | 30.55 | 30.62 | 30.90 | 30.33 | 68512 | -0.26% |
| 30 Jul 2025 | 30.63 | 31.07 | 31.07 | 30.52 | 17161 | -0.42% |
| 29 Jul 2025 | 30.76 | 30.90 | 30.90 | 30.48 | 35414 | 0.03% |
| 28 Jul 2025 | 30.75 | 31.31 | 31.31 | 30.56 | 64575 | -0.90% |
| 25 Jul 2025 | 31.03 | 31.74 | 31.74 | 30.80 | 91900 | -1.43% |
| 24 Jul 2025 | 31.48 | 31.50 | 31.66 | 31.26 | 61121 | -0.32% |
| 23 Jul 2025 | 31.58 | 31.56 | 31.64 | 31.30 | 45856 | 0.54% |
| 22 Jul 2025 | 31.41 | 31.38 | 31.48 | 31.25 | 23573 | 0.26% |
| 21 Jul 2025 | 31.33 | 31.10 | 31.41 | 30.90 | 80379 | 0.77% |
| 18 Jul 2025 | 31.09 | 31.49 | 31.49 | 30.93 | 76338 | -0.80% |
| 17 Jul 2025 | 31.34 | 31.65 | 31.65 | 31.23 | 69534 | -0.67% |
| 16 Jul 2025 | 31.55 | 30.77 | 31.69 | 30.77 | 85340 | -0.03% |
| 15 Jul 2025 | 31.56 | 31.56 | 31.62 | 31.32 | 55400 | 0.48% |
| 14 Jul 2025 | 31.41 | 32.24 | 32.24 | 31.21 | 56291 | 0.29% |
| 11 Jul 2025 | 31.32 | 32.39 | 32.39 | 31.30 | 34810 | -0.89% |
| 10 Jul 2025 | 31.60 | 32.23 | 32.23 | 31.42 | 45888 | -0.91% |
| 09 Jul 2025 | 31.89 | 32.07 | 32.07 | 31.61 | 49041 | 0.44% |
| 08 Jul 2025 | 31.75 | 31.80 | 31.94 | 31.60 | 358136 | -0.13% |
| 07 Jul 2025 | 31.79 | 31.30 | 32.24 | 31.20 | 88284 | -0.25% |
| 04 Jul 2025 | 31.87 | 31.14 | 32.23 | 31.14 | 157059 | -0.22% |
| 03 Jul 2025 | 31.94 | 32.37 | 32.37 | 31.90 | 230259 | -0.56% |
| 02 Jul 2025 | 32.12 | 31.47 | 32.50 | 30.00 | 50810 | -0.50% |
| 01 Jul 2025 | 32.28 | 31.44 | 32.58 | 31.44 | 63503 | 0.09% |
| 30 Jun 2025 | 32.25 | 32.62 | 32.62 | 31.92 | 64566 | 0.09% |
| 27 Jun 2025 | 32.22 | 32.30 | 32.48 | 32.03 | 68530 | -0.25% |
| 26 Jun 2025 | 32.30 | 32.14 | 32.50 | 31.74 | 49928 | 0.53% |
| 25 Jun 2025 | 32.13 | 31.96 | 32.24 | 31.96 | 40530 | 0.56% |
| 24 Jun 2025 | 31.95 | 32.55 | 32.55 | 31.91 | 74517 | 0.16% |
| 23 Jun 2025 | 31.90 | 32.01 | 32.14 | 31.12 | 119823 | 0.16% |
| 20 Jun 2025 | 31.85 | 31.78 | 31.93 | 31.22 | 59744 | 1.40% |
| 19 Jun 2025 | 31.41 | 31.63 | 31.93 | 31.20 | 34080 | -0.70% |
| 18 Jun 2025 | 31.63 | 31.76 | 32.07 | 31.50 | 18192 | -0.25% |
| 17 Jun 2025 | 31.71 | 32.47 | 32.47 | 31.66 | 98170 | -1.25% |
| 16 Jun 2025 | 32.11 | 30.60 | 33.15 | 30.60 | 381782 | 2.03% |
| 13 Jun 2025 | 31.47 | 30.67 | 31.55 | 30.67 | 66269 | 0.03% |
| 12 Jun 2025 | 31.46 | 31.58 | 32.09 | 31.35 | 125659 | -1.69% |
| 11 Jun 2025 | 32.00 | 31.22 | 32.24 | 31.22 | 67891 | -0.09% |
| 10 Jun 2025 | 32.03 | 32.08 | 32.19 | 31.62 | 113460 | 0.57% |
| 09 Jun 2025 | 31.85 | 31.72 | 32.09 | 31.43 | 166550 | 0.41% |
| 06 Jun 2025 | 31.72 | 31.51 | 31.79 | 31.38 | 176411 | 0.51% |
| 05 Jun 2025 | 31.56 | 31.20 | 31.80 | 31.08 | 144246 | 1.58% |
| 04 Jun 2025 | 31.07 | 30.10 | 31.19 | 30.09 | 51786 | 0.65% |
| 03 Jun 2025 | 30.87 | 30.10 | 31.24 | 30.10 | 75731 | -0.03% |
| 02 Jun 2025 | 30.88 | 30.84 | 31.08 | 30.63 | 33438 | 0.13% |
| 30 May 2025 | 30.84 | 30.90 | 30.99 | 30.66 | 49261 | -0.06% |
| 29 May 2025 | 30.86 | 30.56 | 31.29 | 30.55 | 35300 | 0.42% |
| 28 May 2025 | 30.73 | 30.54 | 30.96 | 30.54 | 46568 | -0.42% |
| 27 May 2025 | 30.86 | 31.43 | 31.43 | 30.71 | 68902 | -0.45% |
| 26 May 2025 | 31.00 | 30.71 | 31.13 | 30.71 | 43966 | 0.75% |
| 23 May 2025 | 30.77 | 30.79 | 30.88 | 30.56 | 36910 | 0.79% |
| 22 May 2025 | 30.53 | 31.04 | 31.04 | 30.23 | 87179 | -1.17% |
| 21 May 2025 | 30.89 | 30.95 | 30.95 | 30.34 | 167320 | 0.91% |
| 20 May 2025 | 30.61 | 31.14 | 31.45 | 30.50 | 80059 | -1.23% |
| 19 May 2025 | 30.99 | 31.13 | 31.19 | 30.75 | 61526 | 0.03% |
| 16 May 2025 | 30.98 | 31.09 | 31.09 | 30.79 | 114165 | 0.10% |
| 15 May 2025 | 30.95 | 30.88 | 31.05 | 30.50 | 96502 | 1.08% |
| 14 May 2025 | 30.62 | 30.59 | 30.88 | 30.40 | 56681 | 0.72% |
| 13 May 2025 | 30.40 | 30.41 | 30.88 | 29.81 | 131568 | -0.07% |
| 12 May 2025 | 30.42 | 29.41 | 30.50 | 29.41 | 87735 | 4.00% |
| 09 May 2025 | 29.25 | 29.25 | 29.30 | 28.10 | 67688 | -0.20% |
| 08 May 2025 | 29.31 | 29.76 | 30.00 | 29.01 | 46492 | -1.51% |
| 07 May 2025 | 29.76 | 29.85 | 29.91 | 28.20 | 60838 | 0.44% |
| 06 May 2025 | 29.63 | 30.04 | 30.10 | 29.52 | 134251 | -1.20% |
| 05 May 2025 | 29.99 | 30.51 | 30.51 | 29.25 | 96173 | 1.32% |
| 02 May 2025 | 29.60 | 30.00 | 30.00 | 29.41 | 51364 | -0.24% |
| 30 Apr 2025 | 29.67 | 30.90 | 30.90 | 29.41 | 31432 | -0.37% |
| 29 Apr 2025 | 29.78 | 29.95 | 29.95 | 29.53 | 68353 | 1.09% |
| 28 Apr 2025 | 29.46 | 29.21 | 29.88 | 28.91 | 93899 | 0.86% |
| 25 Apr 2025 | 29.21 | 29.97 | 29.97 | 28.95 | 55776 | -1.42% |
| 24 Apr 2025 | 29.63 | 30.28 | 30.28 | 29.10 | 60994 | -0.24% |
| 23 Apr 2025 | 29.70 | 29.17 | 29.75 | 29.16 | 74975 | 1.85% |
| 22 Apr 2025 | 29.16 | 28.99 | 29.29 | 28.86 | 43939 | 0.86% |
| 21 Apr 2025 | 28.91 | 28.90 | 29.05 | 28.45 | 126114 | 2.23% |
| 17 Apr 2025 | 28.28 | 28.40 | 28.40 | 27.80 | 74676 | 0.89% |
| 16 Apr 2025 | 28.03 | 27.88 | 28.18 | 27.84 | 48871 | 0.54% |
| 15 Apr 2025 | 27.88 | 26.35 | 27.96 | 26.35 | 28927 | 2.58% |
| 11 Apr 2025 | 27.18 | 26.90 | 28.29 | 26.89 | 62358 | 2.10% |
| 09 Apr 2025 | 26.62 | 26.93 | 26.93 | 26.46 | 57375 | -1.15% |
| 08 Apr 2025 | 26.93 | 27.02 | 27.68 | 26.50 | 137406 | 0.37% |
| 07 Apr 2025 | 26.83 | 26.82 | 27.51 | 25.75 | 186442 | -2.44% |
| 04 Apr 2025 | 27.50 | 28.22 | 28.22 | 27.20 | 110601 | -2.52% |
| 03 Apr 2025 | 28.21 | 28.39 | 28.48 | 28.00 | 77805 | -1.05% |
| 02 Apr 2025 | 28.51 | 28.61 | 28.61 | 28.05 | 30076 | 1.64% |
| 01 Apr 2025 | 28.05 | 28.90 | 28.90 | 27.43 | 81981 | -1.82% |
| 28 Mar 2025 | 28.57 | 28.61 | 28.89 | 28.40 | 65040 | -0.10% |
| 27 Mar 2025 | 28.60 | 28.60 | 29.28 | 28.13 | 104284 | 0.46% |
| 26 Mar 2025 | 28.47 | 29.09 | 29.09 | 28.39 | 95947 | -0.70% |
| 25 Mar 2025 | 28.67 | 29.23 | 29.29 | 28.51 | 541320 | -0.73% |
| 24 Mar 2025 | 28.88 | 28.89 | 29.07 | 28.47 | 375850 | 0.98% |
| 21 Mar 2025 | 28.60 | 28.16 | 28.90 | 28.16 | 98636 | 0.88% |
| 20 Mar 2025 | 28.35 | 28.45 | 28.53 | 28.07 | 62197 | 0.93% |
| 19 Mar 2025 | 28.09 | 28.27 | 28.27 | 27.69 | 141875 | 0.72% |
| 18 Mar 2025 | 27.89 | 27.54 | 27.95 | 27.14 | 86227 | 2.84% |
| 17 Mar 2025 | 27.12 | 27.33 | 27.34 | 26.97 | 39725 | 0.48% |
| 13 Mar 2025 | 26.99 | 27.10 | 27.35 | 26.92 | 32201 | -0.37% |
| 12 Mar 2025 | 27.09 | 27.59 | 27.59 | 26.76 | 81809 | -0.84% |
| 11 Mar 2025 | 27.32 | 27.17 | 27.35 | 26.76 | 27000 | 0.70% |
| 10 Mar 2025 | 27.13 | 27.84 | 28.08 | 27.02 | 95415 | -1.42% |
| 07 Mar 2025 | 27.52 | 28.05 | 28.05 | 27.44 | 154775 | -0.90% |
| 06 Mar 2025 | 27.77 | 27.74 | 28.10 | 27.66 | 59004 | 0.11% |
| 05 Mar 2025 | 27.74 | 27.64 | 28.35 | 26.82 | 125519 | 2.21% |
| 04 Mar 2025 | 27.14 | 27.30 | 27.30 | 26.89 | 79207 | -0.40% |
| 03 Mar 2025 | 27.25 | 27.31 | 27.39 | 26.76 | 97047 | 0.78% |
| 28 Feb 2025 | 27.04 | 27.99 | 27.99 | 26.80 | 327644 | -2.80% |
| 27 Feb 2025 | 27.82 | 28.47 | 28.47 | 27.74 | 354474 | -1.14% |
| 25 Feb 2025 | 28.14 | 28.36 | 28.42 | 28.07 | 33846 | -0.35% |
| 24 Feb 2025 | 28.24 | 28.69 | 28.97 | 28.05 | 50712 | -1.40% |
| 21 Feb 2025 | 28.64 | 28.89 | 29.30 | 28.50 | 48401 | -1.28% |
| 20 Feb 2025 | 29.01 | 28.78 | 29.17 | 28.30 | 39943 | 0.83% |
| 19 Feb 2025 | 28.77 | 28.95 | 28.95 | 28.33 | 131792 | 0.88% |
| 18 Feb 2025 | 28.52 | 28.59 | 28.64 | 28.27 | 44169 | -0.11% |
| 17 Feb 2025 | 28.55 | 28.74 | 28.74 | 28.11 | 206189 | -0.35% |
| 14 Feb 2025 | 28.65 | 29.67 | 29.68 | 28.44 | 102385 | -2.15% |
| 13 Feb 2025 | 29.28 | 28.95 | 29.59 | 28.95 | 42607 | 0.17% |
| 12 Feb 2025 | 29.23 | 29.39 | 29.50 | 28.61 | 80769 | -0.31% |
| 11 Feb 2025 | 29.32 | 30.02 | 30.09 | 29.10 | 105911 | -2.33% |
| 10 Feb 2025 | 30.02 | 30.44 | 30.95 | 29.94 | 82229 | -1.67% |
| 07 Feb 2025 | 30.53 | 30.09 | 30.64 | 30.09 | 30037 | 0.86% |
| 06 Feb 2025 | 30.27 | 31.10 | 31.10 | 30.20 | 79063 | -1.18% |
| 05 Feb 2025 | 30.63 | 30.37 | 30.80 | 30.10 | 85171 | 0.82% |
| 04 Feb 2025 | 30.38 | 30.39 | 30.50 | 30.04 | 76756 | 1.03% |
| 03 Feb 2025 | 30.07 | 29.87 | 30.20 | 29.41 | 86190 | 0.20% |
| 01 Feb 2025 | 30.01 | 30.28 | 30.28 | 29.65 | 48847 | 0.17% |
| 31 Jan 2025 | 29.96 | 29.83 | 30.88 | 29.53 | 5921762 | 1.11% |
| 30 Jan 2025 | 29.63 | 30.17 | 30.40 | 29.40 | 122202 | -0.50% |
| 29 Jan 2025 | 29.78 | 29.16 | 29.84 | 29.14 | 95840 | 2.37% |
| 28 Jan 2025 | 29.09 | 28.90 | 29.80 | 28.87 | 186058 | -1.22% |
| 27 Jan 2025 | 29.45 | 30.35 | 30.64 | 29.41 | 226232 | -2.93% |
| 24 Jan 2025 | 30.34 | 31.20 | 31.20 | 30.16 | 70141 | -0.82% |
| 23 Jan 2025 | 30.59 | 30.65 | 30.65 | 29.46 | 47508 | 2.41% |
| 22 Jan 2025 | 29.87 | 30.07 | 30.16 | 29.52 | 122638 | -0.63% |
| 21 Jan 2025 | 30.06 | 31.45 | 31.45 | 30.02 | 215240 | -3.47% |
| 20 Jan 2025 | 31.14 | 31.25 | 31.69 | 30.72 | 1033680 | 0.19% |
| 17 Jan 2025 | 31.08 | 31.48 | 31.60 | 30.75 | 70976 | -0.29% |
| 16 Jan 2025 | 31.17 | 30.95 | 31.74 | 30.95 | 511110 | 0.71% |
| 15 Jan 2025 | 30.95 | 31.18 | 31.55 | 30.65 | 83959 | 0.55% |
| 14 Jan 2025 | 30.78 | 30.58 | 31.18 | 30.44 | 74251 | 0.65% |
| 13 Jan 2025 | 30.58 | 31.15 | 31.78 | 30.40 | 272025 | -3.47% |
| 10 Jan 2025 | 31.68 | 32.27 | 32.27 | 31.50 | 168317 | -0.75% |
| 09 Jan 2025 | 31.92 | 32.45 | 32.46 | 31.81 | 127514 | -1.66% |
| 08 Jan 2025 | 32.46 | 32.81 | 33.35 | 31.92 | 293946 | -1.19% |
| 07 Jan 2025 | 32.85 | 32.96 | 33.40 | 32.80 | 64285 | -0.33% |
| 06 Jan 2025 | 32.96 | 33.97 | 33.98 | 32.85 | 96058 | -2.40% |
| 03 Jan 2025 | 33.77 | 34.54 | 34.54 | 33.55 | 95781 | -0.27% |
| 02 Jan 2025 | 33.86 | 34.03 | 34.03 | 33.17 | 39959 | 1.50% |
| 01 Jan 2025 | 33.36 | 33.59 | 34.20 | 33.16 | 74731 | -1.01% |
| 31 Dec 2024 | 33.70 | 33.39 | 34.57 | 32.96 | 62159 | 1.17% |
| 30 Dec 2024 | 33.31 | 34.45 | 34.45 | 33.18 | 76743 | -1.36% |
| 27 Dec 2024 | 33.77 | 34.43 | 34.46 | 33.67 | 77059 | 0.06% |
| 26 Dec 2024 | 33.75 | 34.36 | 34.37 | 33.47 | 34439 | 0.18% |
| 24 Dec 2024 | 33.69 | 33.99 | 35.35 | 33.40 | 119306 | -0.91% |
| 23 Dec 2024 | 34.00 | 34.65 | 35.16 | 32.85 | 54156 | 1.07% |
| 20 Dec 2024 | 33.64 | 34.60 | 34.89 | 33.55 | 112556 | -2.77% |
| 19 Dec 2024 | 34.60 | 34.65 | 34.79 | 34.25 | 68567 | -1.00% |
| 18 Dec 2024 | 34.95 | 35.35 | 35.35 | 34.82 | 44684 | -1.13% |
| 17 Dec 2024 | 35.35 | 36.05 | 36.05 | 35.30 | 44227 | -1.12% |
| 16 Dec 2024 | 35.75 | 35.95 | 36.08 | 35.58 | 41475 | 0.22% |
| 13 Dec 2024 | 35.67 | 35.95 | 35.95 | 35.00 | 39303 | 0.39% |
| 12 Dec 2024 | 35.53 | 35.94 | 35.94 | 34.55 | 36562 | -0.50% |
| 11 Dec 2024 | 35.71 | 35.95 | 35.95 | 35.40 | 47832 | 0.00% |
| 10 Dec 2024 | 35.71 | 35.75 | 35.79 | 35.41 | 72988 | -0.03% |
| 09 Dec 2024 | 35.72 | 35.97 | 35.97 | 35.43 | 84804 | -0.11% |
| 06 Dec 2024 | 35.76 | 35.94 | 35.94 | 35.01 | 78957 | 0.82% |
| 05 Dec 2024 | 35.47 | 34.75 | 35.53 | 34.75 | 54373 | 0.40% |
| 04 Dec 2024 | 35.33 | 35.40 | 35.68 | 34.32 | 49460 | 0.06% |
| 03 Dec 2024 | 35.31 | 34.99 | 35.40 | 34.90 | 115113 | 1.26% |
| 02 Dec 2024 | 34.87 | 34.71 | 35.08 | 34.32 | 197300 | 0.46% |
| 29 Nov 2024 | 34.71 | 34.77 | 34.81 | 34.31 | 41241 | 0.78% |
| 28 Nov 2024 | 34.44 | 34.89 | 34.90 | 34.36 | 75396 | -0.46% |
| 27 Nov 2024 | 34.60 | 34.24 | 34.84 | 33.35 | 52028 | 1.05% |
| 26 Nov 2024 | 34.24 | 34.96 | 35.50 | 34.08 | 66451 | -0.75% |
| 25 Nov 2024 | 34.50 | 33.76 | 34.80 | 33.76 | 119564 | 2.16% |
| 22 Nov 2024 | 33.77 | 33.09 | 33.86 | 33.01 | 64151 | 2.06% |
| 21 Nov 2024 | 33.09 | 33.97 | 33.98 | 32.83 | 156356 | -1.40% |
| 19 Nov 2024 | 33.56 | 33.85 | 34.09 | 33.21 | 70699 | 0.39% |
| 18 Nov 2024 | 33.43 | 33.96 | 34.32 | 33.20 | 175314 | 0.12% |
| 14 Nov 2024 | 33.39 | 33.97 | 33.97 | 33.19 | 161236 | -0.65% |
| 13 Nov 2024 | 33.61 | 34.47 | 34.47 | 33.31 | 160030 | -1.58% |
| 12 Nov 2024 | 34.15 | 35.01 | 35.28 | 34.07 | 123377 | -2.18% |
| 11 Nov 2024 | 34.91 | 34.90 | 35.22 | 34.60 | 51237 | 0.03% |
| 08 Nov 2024 | 34.90 | 35.16 | 35.48 | 34.77 | 114851 | -0.74% |
| 07 Nov 2024 | 35.16 | 36.08 | 36.17 | 35.00 | 118486 | -1.51% |
| 06 Nov 2024 | 35.70 | 34.92 | 35.80 | 34.92 | 170961 | 2.26% |
| 05 Nov 2024 | 34.91 | 35.37 | 35.38 | 34.32 | 82845 | 0.37% |
| 04 Nov 2024 | 34.78 | 35.78 | 35.78 | 34.35 | 218467 | -2.19% |
| 01 Nov 2024 | 35.56 | 35.55 | 35.68 | 34.43 | 40958 | 1.51% |
| 31 Oct 2024 | 35.03 | 35.47 | 35.48 | 34.76 | 218452 | -0.34% |
| 30 Oct 2024 | 35.15 | 35.32 | 35.50 | 35.00 | 150218 | -0.23% |
| 29 Oct 2024 | 35.23 | 35.37 | 35.37 | 34.39 | 249777 | 0.60% |
| 28 Oct 2024 | 35.02 | 34.69 | 35.50 | 34.31 | 108797 | 0.95% |
| 25 Oct 2024 | 34.69 | 35.78 | 35.99 | 34.27 | 501716 | -3.05% |
| 24 Oct 2024 | 35.78 | 33.15 | 36.90 | 33.15 | 95444 | 0.96% |
| 23 Oct 2024 | 35.44 | 36.39 | 36.40 | 35.18 | 176615 | -0.81% |
| 22 Oct 2024 | 35.73 | 37.03 | 37.03 | 35.66 | 172829 | -2.64% |
| 21 Oct 2024 | 36.70 | 38.20 | 38.27 | 36.41 | 149331 | -1.10% |
| 18 Oct 2024 | 37.11 | 37.40 | 37.40 | 36.40 | 123343 | 0.51% |
| 17 Oct 2024 | 36.92 | 38.16 | 38.16 | 36.85 | 208538 | -2.41% |
| 16 Oct 2024 | 37.83 | 38.19 | 38.19 | 37.18 | 70050 | -0.32% |
| 15 Oct 2024 | 37.95 | 38.19 | 38.20 | 37.70 | 115183 | 0.00% |
| 14 Oct 2024 | 37.95 | 38.23 | 38.23 | 37.52 | 73275 | 0.32% |
| 11 Oct 2024 | 37.83 | 37.31 | 37.91 | 37.31 | 52244 | 0.40% |
| 10 Oct 2024 | 37.68 | 37.93 | 38.00 | 37.12 | 109793 | 0.00% |
| 09 Oct 2024 | 37.68 | 37.61 | 37.95 | 37.24 | 99068 | 1.18% |
| 08 Oct 2024 | 37.24 | 36.78 | 37.45 | 36.08 | 136337 | 0.78% |
| 07 Oct 2024 | 36.95 | 37.98 | 37.98 | 35.77 | 361381 | -1.39% |
| 04 Oct 2024 | 37.47 | 38.37 | 38.37 | 36.85 | 478765 | -1.73% |
| 03 Oct 2024 | 38.13 | 38.14 | 38.43 | 37.30 | 293488 | -0.31% |
| 01 Oct 2024 | 38.25 | 39.56 | 39.56 | 38.05 | 134026 | 0.37% |
| 30 Sep 2024 | 38.11 | 38.71 | 39.57 | 38.00 | 625691 | -0.88% |
| 27 Sep 2024 | 38.45 | 38.42 | 38.58 | 38.00 | 112221 | 0.73% |
| 26 Sep 2024 | 38.17 | 37.96 | 38.26 | 37.51 | 130707 | 0.93% |
| 25 Sep 2024 | 37.82 | 38.10 | 38.10 | 37.60 | 93339 | -0.13% |
| 24 Sep 2024 | 37.87 | 37.69 | 37.97 | 37.17 | 217236 | 0.64% |
| 23 Sep 2024 | 37.63 | 37.30 | 37.67 | 36.93 | 207039 | 1.90% |
| 20 Sep 2024 | 36.93 | 37.65 | 37.65 | 35.80 | 76697 | 1.04% |
| 19 Sep 2024 | 36.55 | 36.73 | 37.22 | 36.03 | 115778 | -0.87% |
| 18 Sep 2024 | 36.87 | 37.77 | 37.77 | 36.55 | 78873 | -0.43% |
| 17 Sep 2024 | 37.03 | 37.29 | 37.29 | 36.10 | 155521 | 0.00% |
| 16 Sep 2024 | 37.03 | 36.94 | 37.48 | 36.90 | 78949 | 0.24% |
| 13 Sep 2024 | 36.94 | 36.43 | 37.03 | 36.43 | 83679 | 0.46% |
| 12 Sep 2024 | 36.77 | 36.57 | 36.88 | 36.19 | 159809 | 1.60% |
| 11 Sep 2024 | 36.19 | 36.98 | 36.98 | 36.10 | 56773 | -0.85% |
| 10 Sep 2024 | 36.50 | 37.25 | 38.01 | 36.01 | 63827 | 0.91% |
| 09 Sep 2024 | 36.17 | 37.65 | 37.65 | 35.77 | 152442 | -1.04% |
| 06 Sep 2024 | 36.55 | 37.04 | 37.99 | 36.41 | 140230 | -1.32% |
| 05 Sep 2024 | 37.04 | 37.64 | 37.64 | 37.00 | 170356 | -0.22% |
| 04 Sep 2024 | 37.12 | 37.50 | 37.50 | 36.98 | 91506 | -0.51% |
| 03 Sep 2024 | 37.31 | 37.33 | 37.60 | 37.11 | 49737 | -0.05% |
| 02 Sep 2024 | 37.33 | 37.56 | 37.67 | 37.13 | 101207 | -0.48% |
| 30 Aug 2024 | 37.51 | 37.38 | 37.56 | 37.13 | 169121 | 1.21% |
| 29 Aug 2024 | 37.06 | 37.39 | 37.39 | 36.46 | 141773 | -0.35% |
| 28 Aug 2024 | 37.19 | 37.40 | 37.40 | 37.08 | 116409 | 0.30% |
| 27 Aug 2024 | 37.08 | 37.48 | 37.48 | 36.72 | 56214 | -0.03% |
| 26 Aug 2024 | 37.09 | 37.30 | 37.48 | 36.77 | 104666 | 0.46% |
| 23 Aug 2024 | 36.92 | 36.70 | 37.07 | 36.65 | 107691 | -0.11% |
| 22 Aug 2024 | 36.96 | 36.97 | 37.26 | 36.55 | 85410 | 0.71% |
| 21 Aug 2024 | 36.70 | 36.90 | 36.90 | 36.13 | 83649 | 0.41% |
| 20 Aug 2024 | 36.55 | 36.22 | 36.70 | 36.22 | 67818 | 0.33% |
| 19 Aug 2024 | 36.43 | 36.55 | 36.55 | 36.25 | 82003 | 0.75% |
| 16 Aug 2024 | 36.16 | 36.05 | 36.24 | 35.57 | 88625 | 1.69% |
| 14 Aug 2024 | 35.56 | 36.13 | 36.13 | 35.38 | 55246 | -0.34% |
| 13 Aug 2024 | 35.68 | 36.00 | 36.33 | 35.23 | 114986 | -0.86% |
| 12 Aug 2024 | 35.99 | 36.44 | 36.55 | 35.87 | 138366 | -0.42% |
| 09 Aug 2024 | 36.14 | 36.38 | 36.38 | 35.87 | 267304 | 0.89% |
| 08 Aug 2024 | 35.82 | 35.98 | 36.03 | 35.30 | 119105 | 0.06% |
| 07 Aug 2024 | 35.80 | 35.21 | 35.98 | 35.01 | 98541 | 3.26% |
| 06 Aug 2024 | 34.67 | 35.86 | 35.98 | 34.53 | 163204 | -1.73% |
| 05 Aug 2024 | 35.28 | 37.47 | 37.47 | 34.81 | 433574 | -3.29% |
| 02 Aug 2024 | 36.48 | 37.22 | 37.22 | 36.27 | 207620 | -1.88% |
| 01 Aug 2024 | 37.18 | 37.34 | 37.46 | 37.02 | 134484 | -0.29% |
| 31 Jul 2024 | 37.29 | 37.10 | 37.40 | 36.97 | 269315 | 0.51% |
| 30 Jul 2024 | 37.10 | 36.96 | 37.22 | 36.70 | 321814 | 0.57% |
| 29 Jul 2024 | 36.89 | 36.97 | 36.97 | 36.45 | 400612 | 1.32% |
| 26 Jul 2024 | 36.41 | 35.36 | 36.50 | 35.36 | 377997 | 2.51% |
| 25 Jul 2024 | 35.52 | 35.49 | 35.75 | 34.55 | 95015 | 0.06% |
| 24 Jul 2024 | 35.50 | 35.40 | 35.72 | 34.85 | 151608 | -0.06% |
| 23 Jul 2024 | 35.52 | 35.97 | 35.98 | 33.95 | 287760 | -0.34% |
| 22 Jul 2024 | 35.64 | 35.44 | 35.78 | 34.75 | 165594 | 0.51% |
| 19 Jul 2024 | 35.46 | 36.50 | 36.68 | 35.10 | 811011 | -2.42% |
| 18 Jul 2024 | 36.34 | 36.80 | 37.05 | 35.84 | 1533528 | -1.25% |
| 16 Jul 2024 | 36.80 | 36.98 | 37.03 | 36.70 | 186184 | -0.19% |
| 15 Jul 2024 | 36.87 | 37.04 | 37.04 | 36.55 | 83738 | 0.49% |
| 12 Jul 2024 | 36.69 | 37.15 | 37.15 | 36.51 | 132837 | -0.57% |
| 11 Jul 2024 | 36.90 | 36.73 | 37.18 | 35.74 | 83718 | 0.46% |
| 10 Jul 2024 | 36.73 | 37.14 | 37.14 | 36.00 | 160315 | -0.35% |
| 09 Jul 2024 | 36.86 | 36.93 | 36.95 | 36.51 | 580786 | 0.16% |
| 08 Jul 2024 | 36.80 | 36.78 | 36.94 | 36.69 | 160396 | 0.16% |
| 05 Jul 2024 | 36.74 | 36.78 | 36.79 | 36.43 | 188410 | 0.55% |
| 04 Jul 2024 | 36.54 | 36.50 | 36.60 | 36.12 | 134362 | 1.16% |
| 03 Jul 2024 | 36.12 | 36.24 | 36.36 | 35.77 | 164514 | 0.44% |
| 02 Jul 2024 | 35.96 | 36.17 | 36.17 | 35.33 | 214473 | 0.28% |
| 01 Jul 2024 | 35.86 | 36.03 | 36.03 | 35.71 | 196145 | 0.39% |
| 28 Jun 2024 | 35.72 | 36.08 | 36.08 | 35.62 | 308364 | -0.81% |
| 27 Jun 2024 | 36.01 | 35.78 | 36.13 | 35.50 | 142413 | 0.95% |
| 26 Jun 2024 | 35.67 | 36.27 | 36.27 | 35.60 | 125465 | -0.56% |
| 25 Jun 2024 | 35.87 | 36.54 | 36.54 | 35.65 | 116379 | -0.36% |
| 24 Jun 2024 | 36.00 | 34.75 | 36.28 | 34.75 | 91725 | 0.53% |
| 21 Jun 2024 | 35.81 | 36.48 | 36.48 | 35.73 | 152140 | -0.64% |
| 20 Jun 2024 | 36.04 | 36.48 | 36.49 | 35.85 | 201485 | -0.39% |
| 19 Jun 2024 | 36.18 | 37.25 | 37.25 | 36.01 | 1703778 | -1.39% |
| 18 Jun 2024 | 36.69 | 37.19 | 37.19 | 36.50 | 286286 | 0.52% |
| 14 Jun 2024 | 36.50 | 36.06 | 36.59 | 35.90 | 207720 | 1.22% |
| 13 Jun 2024 | 36.06 | 36.00 | 36.10 | 35.67 | 89330 | 0.67% |
| 12 Jun 2024 | 35.82 | 35.83 | 35.91 | 35.46 | 248762 | 0.96% |
| 11 Jun 2024 | 35.48 | 35.53 | 35.68 | 35.20 | 98718 | 0.82% |
| 10 Jun 2024 | 35.19 | 35.98 | 35.98 | 35.11 | 204711 | 0.23% |
| 07 Jun 2024 | 35.11 | 34.59 | 36.13 | 34.04 | 168646 | 1.59% |
| 06 Jun 2024 | 34.56 | 34.90 | 36.30 | 34.21 | 198752 | 1.68% |
| 05 Jun 2024 | 33.99 | 35.77 | 35.77 | 32.04 | 751465 | -4.76% |
| 04 Jun 2024 | 35.69 | 36.57 | 37.30 | 32.89 | 666757 | -1.16% |
| 03 Jun 2024 | 36.11 | 36.25 | 38.14 | 35.00 | 399142 | 4.12% |
| 31 May 2024 | 34.68 | 34.71 | 35.40 | 34.20 | 232302 | 0.06% |
| 30 May 2024 | 34.66 | 35.04 | 35.49 | 34.45 | 282538 | -1.08% |
| 29 May 2024 | 35.04 | 34.51 | 35.55 | 34.20 | 109001 | -0.26% |
| 28 May 2024 | 35.13 | 35.23 | 35.99 | 34.73 | 248763 | -0.28% |
| 27 May 2024 | 35.23 | 36.30 | 36.30 | 34.91 | 187945 | 0.00% |
| 24 May 2024 | 35.23 | 34.99 | 35.59 | 34.61 | 392384 | 1.21% |
| 23 May 2024 | 34.81 | 35.20 | 35.20 | 34.49 | 144627 | 0.55% |
| 22 May 2024 | 34.62 | 35.00 | 35.00 | 34.12 | 140079 | 0.12% |
| 21 May 2024 | 34.58 | 34.74 | 34.74 | 34.20 | 241142 | 0.93% |
| 18 May 2024 | 34.26 | 33.98 | 35.12 | 33.98 | 41314 | 0.82% |
| 17 May 2024 | 33.98 | 33.98 | 34.02 | 33.37 | 294223 | 0.92% |
| 16 May 2024 | 33.67 | 33.41 | 34.00 | 33.02 | 127755 | 1.54% |
| 15 May 2024 | 33.16 | 33.37 | 33.50 | 33.01 | 62672 | 0.36% |
| 14 May 2024 | 33.04 | 32.10 | 33.50 | 32.10 | 66122 | 1.13% |
| 13 May 2024 | 32.67 | 32.93 | 33.80 | 31.86 | 208558 | 0.21% |
| 10 May 2024 | 32.60 | 32.74 | 32.89 | 32.01 | 47223 | 0.90% |
| 09 May 2024 | 32.31 | 33.00 | 33.07 | 32.20 | 332802 | -1.67% |
| 08 May 2024 | 32.86 | 32.60 | 33.00 | 31.80 | 97646 | 1.80% |
| 07 May 2024 | 32.28 | 33.37 | 33.37 | 31.96 | 246488 | -2.18% |
| 06 May 2024 | 33.00 | 34.08 | 34.20 | 32.55 | 269353 | -1.90% |
| 03 May 2024 | 33.64 | 33.95 | 34.20 | 33.20 | 258779 | 0.66% |
| 02 May 2024 | 33.42 | 33.29 | 34.00 | 32.51 | 220614 | 1.58% |
| 30 Apr 2024 | 32.90 | 32.46 | 33.06 | 32.46 | 170425 | 1.26% |
| 29 Apr 2024 | 32.49 | 33.05 | 33.05 | 32.39 | 133287 | 0.09% |
| 26 Apr 2024 | 32.46 | 32.21 | 32.59 | 31.91 | 118922 | 0.81% |
| 25 Apr 2024 | 32.20 | 31.90 | 32.26 | 31.61 | 86366 | 1.19% |
| 24 Apr 2024 | 31.82 | 31.51 | 31.95 | 31.50 | 35299 | 0.98% |
| 23 Apr 2024 | 31.51 | 31.47 | 31.76 | 31.40 | 94503 | 0.13% |
| 22 Apr 2024 | 31.47 | 31.01 | 31.77 | 31.01 | 118045 | 1.48% |
| 19 Apr 2024 | 31.01 | 30.89 | 31.30 | 30.51 | 76523 | -0.45% |
| 18 Apr 2024 | 31.15 | 31.68 | 31.79 | 31.06 | 114652 | -0.73% |
| 16 Apr 2024 | 31.38 | 31.75 | 31.95 | 31.20 | 72566 | -0.29% |
| 15 Apr 2024 | 31.47 | 31.87 | 31.87 | 30.79 | 163093 | -1.26% |
| 12 Apr 2024 | 31.87 | 32.30 | 32.30 | 31.79 | 63799 | -0.31% |
| 10 Apr 2024 | 31.97 | 31.99 | 32.02 | 31.64 | 49483 | 0.85% |
| 09 Apr 2024 | 31.70 | 32.17 | 32.17 | 31.56 | 60665 | -0.56% |
| 08 Apr 2024 | 31.88 | 31.87 | 32.29 | 31.69 | 61205 | 0.06% |
| 05 Apr 2024 | 31.86 | 31.98 | 32.31 | 31.69 | 164066 | 0.57% |
| 04 Apr 2024 | 31.68 | 32.15 | 32.15 | 31.45 | 75625 | -0.41% |
| 03 Apr 2024 | 31.81 | 31.75 | 32.07 | 31.51 | 66492 | 0.19% |
| 02 Apr 2024 | 31.75 | 31.98 | 31.98 | 31.37 | 1478038 | 0.38% |
| 01 Apr 2024 | 31.63 | 31.05 | 32.90 | 30.59 | 256829 | 1.87% |
| 28 Mar 2024 | 31.05 | 30.97 | 31.10 | 30.67 | 26956 | 1.14% |
| 27 Mar 2024 | 30.70 | 30.76 | 31.50 | 30.60 | 92866 | 0.10% |
| 26 Mar 2024 | 30.67 | 30.57 | 30.90 | 30.26 | 27119 | 0.33% |
| 22 Mar 2024 | 30.57 | 30.45 | 30.67 | 29.66 | 80809 | 1.09% |
| 21 Mar 2024 | 30.24 | 29.74 | 30.30 | 29.59 | 53806 | 2.47% |
| 20 Mar 2024 | 29.51 | 29.50 | 29.72 | 29.08 | 56935 | 0.03% |
| 19 Mar 2024 | 29.50 | 29.97 | 29.97 | 29.34 | 83542 | -1.60% |
| 18 Mar 2024 | 29.98 | 29.85 | 30.09 | 29.54 | 91220 | 0.40% |
| 15 Mar 2024 | 29.86 | 30.68 | 30.92 | 29.33 | 118512 | -1.52% |
| 14 Mar 2024 | 30.32 | 30.64 | 30.64 | 29.65 | 103225 | 0.10% |
| 13 Mar 2024 | 30.29 | 31.58 | 31.80 | 29.50 | 144766 | -2.92% |
| 12 Mar 2024 | 31.20 | 31.98 | 31.98 | 31.02 | 103018 | -1.42% |
| 11 Mar 2024 | 31.65 | 31.91 | 32.34 | 31.40 | 102468 | -0.81% |
| 07 Mar 2024 | 31.91 | 31.77 | 32.50 | 31.42 | 84049 | 1.43% |
| 06 Mar 2024 | 31.46 | 31.88 | 31.88 | 30.96 | 200910 | 0.00% |
| 05 Mar 2024 | 31.46 | 31.35 | 31.78 | 31.33 | 3117540 | 0.35% |
| 04 Mar 2024 | 31.35 | 30.85 | 31.46 | 30.83 | 76918 | 1.79% |
| 02 Mar 2024 | 30.80 | 30.72 | 31.50 | 30.09 | 43391 | 0.36% |
| 01 Mar 2024 | 30.69 | 30.29 | 30.90 | 30.00 | 31619 | 1.32% |
| 29 Feb 2024 | 30.29 | 30.27 | 30.39 | 29.71 | 42408 | 0.63% |
| 28 Feb 2024 | 30.10 | 30.75 | 30.75 | 29.91 | 72758 | -1.38% |
| 27 Feb 2024 | 30.52 | 30.98 | 30.98 | 30.29 | 41498 | -0.16% |
| 26 Feb 2024 | 30.57 | 30.64 | 31.10 | 30.40 | 32274 | -0.20% |
| 23 Feb 2024 | 30.63 | 30.63 | 30.88 | 30.42 | 40964 | 0.49% |
| 22 Feb 2024 | 30.48 | 30.65 | 30.65 | 29.85 | 43793 | 1.40% |
| 21 Feb 2024 | 30.06 | 30.95 | 30.95 | 29.85 | 128899 | -1.38% |
| 20 Feb 2024 | 30.48 | 31.05 | 31.65 | 30.36 | 105036 | -0.49% |
| 19 Feb 2024 | 30.63 | 30.76 | 31.35 | 30.55 | 61446 | -0.42% |
| 16 Feb 2024 | 30.76 | 30.05 | 31.30 | 30.05 | 85515 | 1.28% |
| 15 Feb 2024 | 30.37 | 30.49 | 30.49 | 30.04 | 52958 | 1.47% |
| 14 Feb 2024 | 29.93 | 29.60 | 30.13 | 29.20 | 48071 | 1.08% |
| 13 Feb 2024 | 29.61 | 29.80 | 29.80 | 29.17 | 138090 | -0.40% |
| 12 Feb 2024 | 29.73 | 29.95 | 32.61 | 29.33 | 153179 | -0.73% |
| 09 Feb 2024 | 29.95 | 30.90 | 30.90 | 29.42 | 1964618 | -1.22% |
| 08 Feb 2024 | 30.32 | 30.70 | 30.70 | 30.07 | 68980 | 0.83% |
| 07 Feb 2024 | 30.07 | 29.75 | 30.14 | 29.59 | 42525 | 1.08% |
| 06 Feb 2024 | 29.75 | 29.95 | 29.98 | 29.48 | 67178 | 0.92% |
| 05 Feb 2024 | 29.48 | 29.75 | 30.10 | 29.27 | 79914 | 0.31% |
| 02 Feb 2024 | 29.39 | 29.50 | 29.59 | 28.80 | 42718 | 1.17% |
| 01 Feb 2024 | 29.05 | 29.50 | 29.50 | 28.80 | 57909 | -0.38% |
| 31 Jan 2024 | 29.16 | 29.40 | 29.45 | 28.30 | 21706 | 0.76% |
| 30 Jan 2024 | 28.94 | 29.60 | 29.60 | 28.87 | 90498 | -0.55% |
| 29 Jan 2024 | 29.10 | 30.00 | 31.00 | 28.46 | 57579 | 2.43% |
| 25 Jan 2024 | 28.41 | 28.24 | 28.70 | 28.24 | 149465 | 0.53% |
| 24 Jan 2024 | 28.26 | 27.95 | 28.30 | 27.48 | 13816 | 2.06% |
| 23 Jan 2024 | 27.69 | 28.52 | 28.73 | 27.47 | 68666 | -2.91% |
| 20 Jan 2024 | 28.52 | 28.41 | 28.85 | 28.40 | 42642 | 0.39% |
| 19 Jan 2024 | 28.41 | 28.50 | 28.60 | 28.04 | 57077 | 1.76% |
| 18 Jan 2024 | 27.92 | 29.21 | 29.21 | 27.25 | 27333 | 0.04% |
| 17 Jan 2024 | 27.91 | 28.10 | 28.20 | 27.79 | 52721 | -0.92% |
| 16 Jan 2024 | 28.17 | 28.22 | 28.44 | 27.94 | 21544 | -0.18% |
| 15 Jan 2024 | 28.22 | 28.40 | 28.40 | 27.98 | 35057 | 0.57% |
| 12 Jan 2024 | 28.06 | 28.40 | 28.40 | 27.91 | 19093 | 0.11% |
| 11 Jan 2024 | 28.03 | 28.48 | 28.48 | 27.93 | 7453 | 0.39% |
| 10 Jan 2024 | 27.92 | 28.06 | 28.06 | 27.73 | 77659 | -0.32% |
| 09 Jan 2024 | 28.01 | 28.10 | 28.26 | 27.91 | 14923 | -0.07% |
| 08 Jan 2024 | 28.03 | 28.05 | 28.46 | 27.92 | 36123 | -0.07% |
| 05 Jan 2024 | 28.05 | 28.23 | 28.24 | 27.86 | 67347 | 0.21% |
| 04 Jan 2024 | 27.99 | 27.87 | 28.10 | 27.75 | 22858 | 1.08% |
| 03 Jan 2024 | 27.69 | 27.51 | 27.90 | 27.37 | 21587 | 0.44% |
| 02 Jan 2024 | 27.57 | 27.91 | 27.91 | 27.33 | 10567 | -0.18% |
| 01 Jan 2024 | 27.62 | 27.55 | 27.85 | 27.45 | 17770 | 0.25% |
| 29 Dec 2023 | 27.55 | 27.11 | 27.66 | 27.11 | 17261 | 0.00% |
| 28 Dec 2023 | 27.55 | 27.90 | 27.90 | 27.21 | 25829 | 0.15% |
| 27 Dec 2023 | 27.51 | 27.48 | 27.64 | 27.38 | 20007 | 0.40% |
| 26 Dec 2023 | 27.40 | 27.66 | 28.80 | 27.03 | 27015 | 0.88% |
| 22 Dec 2023 | 27.16 | 27.52 | 27.52 | 26.87 | 87593 | 0.41% |
| 21 Dec 2023 | 27.05 | 27.20 | 27.90 | 26.36 | 118105 | 0.19% |
| 20 Dec 2023 | 27.00 | 26.91 | 27.90 | 26.61 | 39012 | -1.68% |
| 19 Dec 2023 | 27.46 | 27.52 | 27.75 | 27.31 | 11738 | -0.22% |
| 18 Dec 2023 | 27.52 | 27.89 | 28.30 | 27.25 | 59808 | 0.11% |
| 15 Dec 2023 | 27.49 | 27.95 | 28.15 | 27.22 | 102528 | -0.25% |
| 14 Dec 2023 | 27.56 | 27.35 | 27.64 | 27.34 | 103584 | 0.77% |
| 13 Dec 2023 | 27.35 | 26.81 | 27.39 | 26.81 | 38061 | 2.01% |
| 12 Dec 2023 | 26.81 | 26.95 | 26.95 | 26.54 | 101583 | 0.60% |
| 11 Dec 2023 | 26.65 | 26.45 | 27.00 | 26.45 | 2050179 | 0.76% |
| 08 Dec 2023 | 26.45 | 26.75 | 26.75 | 26.31 | 10152 | -0.04% |
| 07 Dec 2023 | 26.46 | 25.96 | 26.90 | 25.96 | 16308 | -0.11% |
| 06 Dec 2023 | 26.49 | 26.41 | 26.63 | 26.41 | 14898 | 0.30% |
| 05 Dec 2023 | 26.41 | 26.30 | 26.49 | 26.16 | 16278 | 0.46% |
| 04 Dec 2023 | 26.29 | 26.44 | 26.44 | 25.96 | 53732 | 1.90% |
| 01 Dec 2023 | 25.80 | 25.21 | 25.84 | 25.21 | 57474 | 2.34% |
| 30 Nov 2023 | 25.21 | 25.00 | 25.30 | 24.92 | 39198 | 1.12% |
| 29 Nov 2023 | 24.93 | 24.75 | 24.98 | 24.75 | 29235 | 0.73% |
| 28 Nov 2023 | 24.75 | 25.00 | 25.00 | 24.50 | 27678 | 0.53% |
| 24 Nov 2023 | 24.62 | 25.09 | 25.09 | 24.51 | 2163 | 0.08% |
| 23 Nov 2023 | 24.60 | 24.41 | 24.61 | 24.41 | 1636 | 0.29% |
| 22 Nov 2023 | 24.53 | 24.50 | 24.57 | 24.31 | 4383 | 0.04% |
| 21 Nov 2023 | 24.52 | 24.60 | 24.62 | 24.41 | 75499 | -0.20% |
| 20 Nov 2023 | 24.57 | 24.95 | 24.95 | 24.40 | 7801 | 0.70% |
| 17 Nov 2023 | 24.40 | 24.29 | 24.50 | 24.09 | 11072 | 0.45% |
| 16 Nov 2023 | 24.29 | 24.67 | 24.67 | 24.19 | 14851 | 0.41% |
| 15 Nov 2023 | 24.19 | 24.50 | 24.50 | 24.07 | 22793 | 0.83% |
| 13 Nov 2023 | 23.99 | 23.87 | 24.08 | 23.85 | 16864 | 0.08% |
| 12 Nov 2023 | 23.97 | 23.84 | 24.05 | 23.82 | 10217 | 0.93% |
| 10 Nov 2023 | 23.75 | 23.53 | 23.78 | 23.52 | 19580 | 0.55% |
| 09 Nov 2023 | 23.62 | 23.44 | 23.71 | 23.44 | 8783 | 0.77% |
| 08 Nov 2023 | 23.44 | 23.70 | 23.70 | 23.34 | 96013 | 0.56% |
| 07 Nov 2023 | 23.31 | 23.10 | 23.35 | 23.00 | 50405 | 0.87% |
| 06 Nov 2023 | 23.11 | 22.94 | 23.15 | 22.94 | 49404 | 1.14% |
| 03 Nov 2023 | 22.85 | 22.94 | 22.94 | 22.45 | 4650 | -0.13% |
| 02 Nov 2023 | 22.88 | 22.90 | 23.25 | 22.61 | 35810 | 1.96% |
| 01 Nov 2023 | 22.44 | 22.93 | 22.95 | 22.36 | 173330 | -2.14% |
| 31 Oct 2023 | 22.93 | 22.15 | 26.30 | 22.15 | 5828 | 1.64% |
| 30 Oct 2023 | 22.56 | 22.55 | 22.59 | 22.26 | 47284 | 0.04% |
| 27 Oct 2023 | 22.55 | 22.31 | 22.58 | 22.31 | 123125 | 1.71% |
| 26 Oct 2023 | 22.17 | 22.32 | 22.32 | 21.94 | 9524 | -0.81% |
| 25 Oct 2023 | 22.35 | 22.51 | 23.40 | 22.22 | 49366 | -0.71% |
| 23 Oct 2023 | 22.51 | 22.50 | 24.00 | 22.49 | 10108 | -1.87% |
| 20 Oct 2023 | 22.94 | 23.24 | 23.24 | 22.91 | 3957 | -1.12% |
| 19 Oct 2023 | 23.20 | 23.29 | 23.29 | 23.06 | 43311 | -0.39% |
| 18 Oct 2023 | 23.29 | 23.75 | 23.75 | 23.20 | 9313 | -1.15% |
| 17 Oct 2023 | 23.56 | 23.49 | 23.59 | 23.48 | 84407 | 0.30% |
| 16 Oct 2023 | 23.49 | 23.70 | 23.70 | 23.30 | 11079 | 0.38% |
| 13 Oct 2023 | 23.40 | 23.70 | 23.70 | 23.30 | 50152 | 0.26% |
| 12 Oct 2023 | 23.34 | 23.35 | 23.49 | 23.34 | 2774 | -0.04% |
| 11 Oct 2023 | 23.35 | 23.90 | 23.90 | 23.26 | 5238 | 0.65% |
| 10 Oct 2023 | 23.20 | 23.45 | 23.45 | 23.03 | 669 | 1.05% |
| 09 Oct 2023 | 22.96 | 23.67 | 23.67 | 22.56 | 5427 | -1.08% |
| 06 Oct 2023 | 23.21 | 22.99 | 23.35 | 22.99 | 9380 | 0.96% |
| 05 Oct 2023 | 22.99 | 23.00 | 23.16 | 22.86 | 7619 | -0.04% |
| 04 Oct 2023 | 23.00 | 23.61 | 23.61 | 22.86 | 41716 | -1.79% |
| 03 Oct 2023 | 23.42 | 22.94 | 23.43 | 22.37 | 28778 | 2.09% |
| 29 Sep 2023 | 22.94 | 23.13 | 23.70 | 22.85 | 6536 | -0.82% |
| 28 Sep 2023 | 23.13 | 23.55 | 23.55 | 23.00 | 4109 | -0.43% |
| 27 Sep 2023 | 23.23 | 23.13 | 23.40 | 23.06 | 54100 | 0.43% |
| 26 Sep 2023 | 23.13 | 23.35 | 23.35 | 22.97 | 79830 | 0.48% |
| 25 Sep 2023 | 23.02 | 22.97 | 23.40 | 22.30 | 2317 | 0.22% |
| 22 Sep 2023 | 22.97 | 23.25 | 23.25 | 22.85 | 4488 | 0.44% |
| 21 Sep 2023 | 22.87 | 23.14 | 23.29 | 22.87 | 118026 | -1.25% |
| 20 Sep 2023 | 23.16 | 23.19 | 23.76 | 23.08 | 9605 | -0.13% |
| 18 Sep 2023 | 23.19 | 23.08 | 23.25 | 23.08 | 5341 | 0.52% |
| 15 Sep 2023 | 23.07 | 23.05 | 23.23 | 22.63 | 13068 | 0.22% |
| 14 Sep 2023 | 23.02 | 23.45 | 23.45 | 22.85 | 44791 | 0.52% |
| 13 Sep 2023 | 22.90 | 22.35 | 22.93 | 22.35 | 11490 | 0.31% |
| 12 Sep 2023 | 22.83 | 23.38 | 23.94 | 22.77 | 30551 | -2.35% |
| 11 Sep 2023 | 23.38 | 23.50 | 23.90 | 23.29 | 14531 | 0.78% |
| 08 Sep 2023 | 23.20 | 23.20 | 23.27 | 22.75 | 22744 | 1.00% |
| 07 Sep 2023 | 22.97 | 22.69 | 23.00 | 22.55 | 53029 | 1.19% |
| 06 Sep 2023 | 22.70 | 22.75 | 22.80 | 22.59 | 9024 | 0.13% |
| 05 Sep 2023 | 22.67 | 22.54 | 22.75 | 22.54 | 7925 | 0.58% |
| 04 Sep 2023 | 22.54 | 22.45 | 22.59 | 22.01 | 12864 | 0.40% |
| 01 Sep 2023 | 22.45 | 23.00 | 23.00 | 21.85 | 53592 | 0.58% |
| 31 Aug 2023 | 22.32 | 22.55 | 24.50 | 21.80 | 95608 | -0.22% |
| 30 Aug 2023 | 22.37 | 21.80 | 22.55 | 21.80 | 1755 | 0.72% |
| 29 Aug 2023 | 22.21 | 22.20 | 22.36 | 22.20 | 4801 | 0.05% |
| 28 Aug 2023 | 22.20 | 22.50 | 22.63 | 21.75 | 3338 | 0.36% |
| 25 Aug 2023 | 22.12 | 21.72 | 22.40 | 21.69 | 7195 | -0.67% |
| 24 Aug 2023 | 22.27 | 22.63 | 22.63 | 22.21 | 60392 | -0.27% |
| 23 Aug 2023 | 22.33 | 22.50 | 22.50 | 21.23 | 21249 | 0.68% |
| 22 Aug 2023 | 22.18 | 22.02 | 22.22 | 21.47 | 15327 | 0.73% |
| 21 Aug 2023 | 22.02 | 21.85 | 22.50 | 21.05 | 85715 | 0.78% |
| 18 Aug 2023 | 21.85 | 22.25 | 22.25 | 21.32 | 3152 | 0.23% |
| 17 Aug 2023 | 21.80 | 22.16 | 22.16 | 21.55 | 5381 | 0.32% |
| 16 Aug 2023 | 21.73 | 22.40 | 22.63 | 21.55 | 13351 | -1.90% |
| 14 Aug 2023 | 22.15 | 21.96 | 22.65 | 21.57 | 10976 | 0.87% |
| 11 Aug 2023 | 21.96 | 21.94 | 22.68 | 21.81 | 86855 | 0.09% |
| 10 Aug 2023 | 21.94 | 21.98 | 22.09 | 21.91 | 120764 | -0.18% |
| 09 Aug 2023 | 21.98 | 21.87 | 22.30 | 21.81 | 39428 | 0.50% |
| 08 Aug 2023 | 21.87 | 21.92 | 22.04 | 21.76 | 48147 | -0.23% |
| 07 Aug 2023 | 21.92 | 22.35 | 22.35 | 21.77 | 7531 | 0.18% |
| 04 Aug 2023 | 21.88 | 22.38 | 22.38 | 21.64 | 2366 | 0.18% |
| 03 Aug 2023 | 21.84 | 22.50 | 22.50 | 21.61 | 143995 | -0.91% |
| 02 Aug 2023 | 22.04 | 22.30 | 22.50 | 21.71 | 11538 | -0.81% |
| 01 Aug 2023 | 22.22 | 22.23 | 22.35 | 21.71 | 14808 | -0.09% |
| 31 Jul 2023 | 22.24 | 22.66 | 22.66 | 21.37 | 23523 | 0.59% |
| 28 Jul 2023 | 22.11 | 21.89 | 22.15 | 21.89 | 2848 | 1.01% |
| 27 Jul 2023 | 21.89 | 22.20 | 22.40 | 21.45 | 5994 | 0.09% |
| 26 Jul 2023 | 21.87 | 22.24 | 22.24 | 21.52 | 2781 | 0.55% |
| 25 Jul 2023 | 21.75 | 21.95 | 21.95 | 21.63 | 122715 | 0.37% |
| 24 Jul 2023 | 21.67 | 21.99 | 22.10 | 21.57 | 16652 | 0.05% |
| 21 Jul 2023 | 21.66 | 22.05 | 22.05 | 21.59 | 7791 | -0.46% |
| 20 Jul 2023 | 21.76 | 21.69 | 21.94 | 21.65 | 182667 | -1.00% |
| 19 Jul 2023 | 21.98 | 22.15 | 22.15 | 21.52 | 53293 | -0.77% |
| 18 Jul 2023 | 22.15 | 21.54 | 25.00 | 21.41 | 12883 | 2.50% |
| 17 Jul 2023 | 21.61 | 21.25 | 21.75 | 21.25 | 36898 | -0.69% |
| 14 Jul 2023 | 21.76 | 21.85 | 21.95 | 21.41 | 29108 | 1.30% |
| 13 Jul 2023 | 21.48 | 21.85 | 22.25 | 21.35 | 17694 | -0.60% |
| 12 Jul 2023 | 21.61 | 21.89 | 21.89 | 20.83 | 14786 | -0.32% |
| 11 Jul 2023 | 21.68 | 21.48 | 21.72 | 21.48 | 44120 | 0.93% |
| 10 Jul 2023 | 21.48 | 21.48 | 21.90 | 21.35 | 47717 | 0.00% |
| 07 Jul 2023 | 21.48 | 22.30 | 22.30 | 21.36 | 17162 | -1.96% |
| 06 Jul 2023 | 21.91 | 21.46 | 21.95 | 21.43 | 1969 | 2.10% |
| 05 Jul 2023 | 21.46 | 20.85 | 21.47 | 20.85 | 2481 | 0.66% |
| 04 Jul 2023 | 21.32 | 21.95 | 21.95 | 21.21 | 119733 | -0.19% |
| 03 Jul 2023 | 21.36 | 21.50 | 21.50 | 21.00 | 2866 | -0.65% |
| 30 Jun 2023 | 21.50 | 21.36 | 21.75 | 20.03 | 2304 | 0.84% |
| 28 Jun 2023 | 21.32 | 21.21 | 21.34 | 21.05 | 4332 | 1.33% |
| 27 Jun 2023 | 21.04 | 20.92 | 21.13 | 20.92 | 44618 | 0.72% |
| 26 Jun 2023 | 20.89 | 20.95 | 21.02 | 20.70 | 818 | 0.19% |
| 23 Jun 2023 | 20.85 | 21.50 | 21.50 | 20.80 | 5372 | -1.18% |
| 22 Jun 2023 | 21.10 | 21.70 | 21.70 | 21.04 | 6810 | -0.94% |
| 21 Jun 2023 | 21.30 | 21.21 | 21.45 | 21.21 | 1184 | 0.28% |
| 20 Jun 2023 | 21.24 | 21.70 | 21.97 | 21.05 | 3577 | -0.33% |
| 19 Jun 2023 | 21.31 | 21.56 | 22.18 | 21.25 | 7584 | -1.16% |
| 16 Jun 2023 | 21.56 | 21.10 | 21.85 | 20.03 | 2168 | 2.18% |
| 15 Jun 2023 | 21.10 | 20.95 | 21.24 | 20.95 | 2564 | 0.57% |
| 14 Jun 2023 | 20.98 | 21.25 | 21.40 | 20.88 | 3185 | -0.33% |
| 13 Jun 2023 | 21.05 | 20.76 | 21.17 | 20.55 | 2501 | 0.62% |
| 12 Jun 2023 | 20.92 | 21.07 | 21.07 | 20.87 | 3602 | 0.24% |
| 09 Jun 2023 | 20.87 | 21.20 | 21.21 | 20.70 | 806 | 0.29% |
| 08 Jun 2023 | 20.81 | 21.24 | 21.45 | 20.76 | 4022 | -0.62% |
| 07 Jun 2023 | 20.94 | 21.00 | 21.11 | 20.66 | 6232 | 0.05% |
| 06 Jun 2023 | 20.93 | 21.00 | 21.02 | 20.74 | 4488 | 0.53% |
| 05 Jun 2023 | 20.82 | 21.00 | 21.00 | 20.59 | 5371 | 0.97% |
| 02 Jun 2023 | 20.62 | 20.95 | 20.95 | 20.34 | 2295 | 0.59% |
| 01 Jun 2023 | 20.50 | 20.50 | 20.57 | 20.46 | 3069 | 0.20% |
| 31 May 2023 | 20.46 | 20.75 | 20.75 | 20.18 | 1480 | 2.30% |
| 30 May 2023 | 20.00 | 20.90 | 20.90 | 20.00 | 1906 | -2.20% |
| 29 May 2023 | 20.45 | 20.10 | 20.85 | 20.10 | 13927 | 1.74% |
| 26 May 2023 | 20.10 | 20.14 | 20.30 | 19.50 | 7107 | -0.15% |
| 25 May 2023 | 20.13 | 20.40 | 20.40 | 19.89 | 176633 | -0.15% |
| 24 May 2023 | 20.16 | 20.50 | 20.50 | 19.71 | 3176 | 0.35% |
| 23 May 2023 | 20.09 | 20.00 | 20.10 | 19.78 | 12535 | 0.20% |
| 22 May 2023 | 20.05 | 19.40 | 20.10 | 19.40 | 39087 | 3.35% |
| 19 May 2023 | 19.40 | 19.27 | 20.00 | 19.27 | 91915 | -1.82% |
| 18 May 2023 | 19.76 | 20.05 | 20.29 | 19.73 | 60179 | 0.56% |
| 17 May 2023 | 19.65 | 19.84 | 20.20 | 19.65 | 2540 | -0.96% |
| 16 May 2023 | 19.84 | 19.80 | 20.00 | 19.80 | 3573 | 0.51% |
| 15 May 2023 | 19.74 | 20.08 | 20.08 | 19.70 | 4893 | 0.20% |
| 12 May 2023 | 19.70 | 19.90 | 19.90 | 19.30 | 22449 | -0.40% |
| 11 May 2023 | 19.78 | 19.88 | 19.90 | 19.51 | 14206 | 1.96% |
| 10 May 2023 | 19.40 | 19.55 | 19.70 | 19.35 | 1972 | -0.82% |
| 09 May 2023 | 19.56 | 19.80 | 19.90 | 19.56 | 10676 | -0.56% |
| 08 May 2023 | 19.67 | 19.32 | 19.87 | 19.32 | 708 | 0.61% |
| 05 May 2023 | 19.55 | 19.41 | 19.90 | 19.41 | 2050 | -0.10% |
| 04 May 2023 | 19.57 | 19.43 | 19.80 | 19.43 | 2040 | 0.72% |
| 03 May 2023 | 19.43 | 19.90 | 19.90 | 19.43 | 8019 | -0.56% |
| 02 May 2023 | 19.54 | 19.45 | 19.93 | 18.23 | 7325 | 1.40% |
| 28 Apr 2023 | 19.27 | 19.60 | 19.60 | 18.80 | 21527 | 0.47% |
| 27 Apr 2023 | 19.18 | 19.10 | 19.19 | 19.04 | 58494 | 0.42% |
| 26 Apr 2023 | 19.10 | 19.29 | 19.29 | 18.95 | 1430 | 0.26% |
| 25 Apr 2023 | 19.05 | 18.72 | 19.10 | 18.72 | 5255 | 0.37% |
| 24 Apr 2023 | 18.98 | 18.53 | 19.06 | 18.53 | 2469 | 1.01% |
| 21 Apr 2023 | 18.79 | 18.87 | 19.15 | 18.60 | 5381 | -0.42% |
| 20 Apr 2023 | 18.87 | 19.12 | 19.12 | 18.77 | 3120 | 0.64% |
| 19 Apr 2023 | 18.75 | 18.59 | 18.99 | 18.59 | 29983 | -0.58% |
| 18 Apr 2023 | 18.86 | 19.22 | 19.22 | 18.70 | 50455 | 0.53% |
| 17 Apr 2023 | 18.76 | 18.76 | 18.76 | 18.35 | 7166 | 0.00% |
| 13 Apr 2023 | 18.76 | 19.05 | 19.05 | 18.60 | 4821 | 0.54% |
| 12 Apr 2023 | 18.66 | 18.62 | 18.90 | 18.55 | 1616 | 0.48% |
| 11 Apr 2023 | 18.57 | 18.95 | 18.95 | 18.48 | 6226 | 0.22% |
| 10 Apr 2023 | 18.53 | 18.93 | 18.93 | 17.33 | 10965 | -2.11% |
| 06 Apr 2023 | 18.93 | 18.70 | 19.00 | 18.35 | 7445 | 2.94% |
| 05 Apr 2023 | 18.39 | 18.32 | 18.66 | 18.21 | 25203 | 0.38% |
| 03 Apr 2023 | 18.32 | 18.36 | 18.70 | 18.14 | 47737 | -0.22% |
| 31 Mar 2023 | 18.36 | 18.47 | 18.60 | 17.85 | 6961 | 1.89% |
| 29 Mar 2023 | 18.02 | 17.83 | 18.20 | 17.83 | 1396 | 1.58% |
| 28 Mar 2023 | 17.74 | 17.71 | 18.16 | 17.71 | 6374 | -2.31% |
| 27 Mar 2023 | 18.16 | 18.30 | 18.76 | 17.90 | 1050 | 1.68% |
| 24 Mar 2023 | 17.86 | 18.10 | 18.12 | 17.83 | 68464 | -1.11% |
| 23 Mar 2023 | 18.06 | 17.86 | 18.25 | 17.86 | 1562 | -0.77% |
| 22 Mar 2023 | 18.20 | 18.14 | 18.65 | 17.85 | 864 | 0.33% |
| 21 Mar 2023 | 18.14 | 18.10 | 18.30 | 17.87 | 1558 | 0.11% |
| 20 Mar 2023 | 18.12 | 18.24 | 18.24 | 17.85 | 2427 | -0.66% |
| 17 Mar 2023 | 18.24 | 18.58 | 18.58 | 18.13 | 335 | 0.61% |
| 16 Mar 2023 | 18.13 | 18.00 | 18.32 | 17.90 | 1658 | -0.28% |
| 15 Mar 2023 | 18.18 | 18.20 | 18.32 | 18.03 | 2000 | 0.55% |
| 14 Mar 2023 | 18.08 | 18.75 | 18.75 | 18.06 | 734 | -0.88% |
| 13 Mar 2023 | 18.24 | 18.48 | 18.74 | 18.24 | 1566 | -1.30% |
| 10 Mar 2023 | 18.48 | 18.35 | 19.24 | 18.35 | 3309 | -1.44% |
| 09 Mar 2023 | 18.75 | 18.75 | 19.19 | 18.74 | 1701 | -1.99% |
| 08 Mar 2023 | 19.13 | 18.88 | 20.00 | 18.31 | 3599 | 1.32% |
| 06 Mar 2023 | 18.88 | 18.72 | 19.00 | 18.56 | 16064 | 0.85% |
| 03 Mar 2023 | 18.72 | 18.50 | 18.95 | 18.24 | 29711 | 2.69% |
| 02 Mar 2023 | 18.23 | 18.31 | 18.65 | 18.05 | 1292 | -0.44% |
| 01 Mar 2023 | 18.31 | 17.98 | 18.34 | 17.98 | 520 | 1.89% |
| 28 Feb 2023 | 17.97 | 17.95 | 18.05 | 17.88 | 2209 | 0.96% |
| 27 Feb 2023 | 17.80 | 17.80 | 18.00 | 17.60 | 4049 | -0.50% |
| 24 Feb 2023 | 17.89 | 17.75 | 18.28 | 17.75 | 483 | -0.61% |
| 23 Feb 2023 | 18.00 | 18.40 | 18.40 | 17.97 | 2754 | -0.22% |
| 22 Feb 2023 | 18.04 | 18.69 | 18.69 | 17.95 | 1365 | -1.64% |
| 21 Feb 2023 | 18.34 | 18.42 | 18.48 | 18.24 | 528 | -0.43% |
| 20 Feb 2023 | 18.42 | 18.85 | 18.85 | 18.31 | 358 | -0.43% |
| 17 Feb 2023 | 18.50 | 18.95 | 18.95 | 18.35 | 4194 | -0.75% |
| 16 Feb 2023 | 18.64 | 19.00 | 19.00 | 18.51 | 4789 | 0.00% |
| 15 Feb 2023 | 18.64 | 18.29 | 18.85 | 18.29 | 558325 | 1.91% |
| 14 Feb 2023 | 18.29 | 18.25 | 18.44 | 18.18 | 2007 | -0.16% |
| 13 Feb 2023 | 18.32 | 18.40 | 18.40 | 18.25 | 1508 | -0.43% |
| 10 Feb 2023 | 18.40 | 18.40 | 18.58 | 18.40 | 1659 | -0.70% |
| 09 Feb 2023 | 18.53 | 18.70 | 18.90 | 18.34 | 2839 | -1.23% |
| 08 Feb 2023 | 18.76 | 18.02 | 19.05 | 18.02 | 765 | 2.01% |
| 07 Feb 2023 | 18.39 | 18.75 | 18.75 | 18.16 | 4178 | 0.71% |
| 06 Feb 2023 | 18.26 | 18.22 | 18.65 | 18.22 | 4768 | 0.22% |
| 03 Feb 2023 | 18.22 | 18.17 | 18.45 | 17.70 | 17364 | 0.28% |
| 02 Feb 2023 | 18.17 | 17.84 | 18.35 | 17.81 | 6439 | -1.20% |
| 01 Feb 2023 | 18.39 | 19.06 | 19.06 | 17.81 | 1719 | -0.65% |
| 31 Jan 2023 | 18.51 | 18.28 | 18.70 | 17.85 | 3354 | 1.76% |
| 30 Jan 2023 | 18.19 | 18.70 | 18.70 | 17.97 | 13355 | 0.44% |
| 27 Jan 2023 | 18.11 | 18.82 | 19.24 | 18.10 | 41379 | -3.77% |
| 25 Jan 2023 | 18.82 | 18.85 | 19.15 | 18.76 | 15200 | -1.83% |
| 24 Jan 2023 | 19.17 | 18.85 | 19.50 | 18.85 | 1015 | -0.21% |
| 23 Jan 2023 | 19.21 | 19.16 | 19.65 | 18.86 | 5352 | 0.26% |
| 20 Jan 2023 | 19.16 | 19.16 | 19.33 | 19.16 | 16659 | 0.00% |
| 19 Jan 2023 | 19.16 | 19.28 | 19.28 | 19.11 | 1472 | -0.62% |
| 18 Jan 2023 | 19.28 | 19.92 | 19.92 | 19.06 | 1829 | -0.31% |
| 17 Jan 2023 | 19.34 | 19.50 | 19.50 | 19.00 | 8091 | 0.47% |
| 16 Jan 2023 | 19.25 | 19.65 | 19.65 | 19.20 | 70341 | -0.57% |
| 13 Jan 2023 | 19.36 | 19.10 | 19.40 | 19.05 | 572049 | 1.36% |
| 12 Jan 2023 | 19.10 | 19.50 | 19.50 | 19.00 | 1929 | 0.47% |
| 11 Jan 2023 | 19.01 | 19.00 | 19.39 | 19.00 | 3285 | -1.35% |
| 10 Jan 2023 | 19.27 | 19.60 | 19.70 | 19.05 | 13424 | -1.13% |
| 09 Jan 2023 | 19.49 | 19.33 | 19.90 | 19.33 | 721 | 0.83% |
| 06 Jan 2023 | 19.33 | 19.60 | 19.70 | 19.20 | 810 | -1.38% |
| 05 Jan 2023 | 19.60 | 19.26 | 19.60 | 19.18 | 3167 | 1.77% |
| 04 Jan 2023 | 19.26 | 19.80 | 19.80 | 19.25 | 1941 | -1.68% |
| 03 Jan 2023 | 19.59 | 19.80 | 19.80 | 19.36 | 1421 | -0.51% |
| 02 Jan 2023 | 19.69 | 19.80 | 19.80 | 19.25 | 1096 | 0.61% |
| 30 Dec 2022 | 19.57 | 19.66 | 19.66 | 19.51 | 5196 | -0.46% |
| 29 Dec 2022 | 19.66 | 19.65 | 19.80 | 19.21 | 11295 | -0.10% |
| 28 Dec 2022 | 19.68 | 19.81 | 19.81 | 19.19 | 2208 | -0.66% |
| 27 Dec 2022 | 19.81 | 19.43 | 20.00 | 19.01 | 7407 | 1.96% |
| 26 Dec 2022 | 19.43 | 19.08 | 20.50 | 18.70 | 4057 | 1.83% |
| 23 Dec 2022 | 19.08 | 20.25 | 20.40 | 18.84 | 15665 | -3.54% |
| 22 Dec 2022 | 19.78 | 19.65 | 20.07 | 19.50 | 2705 | -2.32% |
| 21 Dec 2022 | 20.25 | 20.30 | 20.40 | 19.68 | 3286 | 0.95% |
| 20 Dec 2022 | 20.06 | 20.05 | 20.25 | 19.71 | 1024 | 0.05% |
| 19 Dec 2022 | 20.05 | 19.72 | 20.10 | 19.72 | 3558 | 1.67% |
| 16 Dec 2022 | 19.72 | 20.25 | 20.30 | 19.65 | 21791 | -2.86% |
| 15 Dec 2022 | 20.30 | 20.60 | 20.60 | 20.15 | 3855 | -0.59% |
| 14 Dec 2022 | 20.42 | 20.60 | 20.60 | 20.10 | 3059 | 1.54% |
| 13 Dec 2022 | 20.11 | 20.33 | 20.50 | 20.00 | 1355 | -1.08% |
| 12 Dec 2022 | 20.33 | 20.50 | 20.50 | 20.16 | 3078 | -0.29% |
| 09 Dec 2022 | 20.39 | 20.50 | 20.50 | 20.11 | 1729 | 0.15% |
| 08 Dec 2022 | 20.36 | 20.05 | 20.50 | 20.05 | 1933 | 0.74% |
| 07 Dec 2022 | 20.21 | 20.15 | 20.60 | 20.15 | 2907 | -0.69% |
| 06 Dec 2022 | 20.35 | 20.50 | 20.50 | 20.05 | 1126 | -0.25% |
| 05 Dec 2022 | 20.40 | 21.06 | 21.06 | 19.95 | 3934 | 1.29% |
| 02 Dec 2022 | 20.14 | 20.38 | 20.60 | 20.11 | 1573 | -1.18% |
| 01 Dec 2022 | 20.38 | 20.70 | 21.32 | 20.20 | 2160 | 0.49% |
| 30 Nov 2022 | 20.28 | 19.90 | 20.30 | 19.90 | 3496 | 0.70% |
| 29 Nov 2022 | 20.14 | 20.29 | 20.40 | 19.90 | 3968 | -0.74% |
| 28 Nov 2022 | 20.29 | 20.30 | 20.30 | 19.80 | 1398 | 1.65% |
| 25 Nov 2022 | 19.96 | 20.30 | 20.30 | 19.90 | 1870 | 0.10% |
| 24 Nov 2022 | 19.94 | 20.20 | 20.20 | 19.80 | 2424 | 0.30% |
| 23 Nov 2022 | 19.88 | 20.46 | 20.46 | 19.80 | 746 | 0.05% |
| 22 Nov 2022 | 19.87 | 19.70 | 20.10 | 19.62 | 2757 | 0.86% |
| 21 Nov 2022 | 19.70 | 20.30 | 20.70 | 19.50 | 4981 | -2.48% |
| 18 Nov 2022 | 20.20 | 20.30 | 20.30 | 19.75 | 845 | 1.35% |
| 17 Nov 2022 | 19.93 | 19.90 | 20.30 | 19.80 | 2241 | -0.65% |
| 16 Nov 2022 | 20.06 | 19.90 | 20.45 | 19.90 | 79961 | 0.15% |
| 15 Nov 2022 | 20.03 | 19.66 | 20.45 | 19.66 | 1206 | 0.50% |
| 14 Nov 2022 | 19.93 | 20.50 | 20.50 | 19.90 | 2377 | -1.87% |
| 11 Nov 2022 | 20.31 | 20.10 | 20.60 | 20.10 | 8659 | 0.79% |
| 10 Nov 2022 | 20.15 | 21.15 | 21.15 | 20.00 | 4232 | -1.90% |
| 09 Nov 2022 | 20.54 | 20.86 | 20.86 | 19.65 | 252856 | 1.38% |
| 07 Nov 2022 | 20.26 | 20.99 | 20.99 | 20.20 | 2127 | -0.59% |
| 04 Nov 2022 | 20.38 | 20.20 | 20.70 | 20.20 | 6122 | -0.92% |
| 03 Nov 2022 | 20.57 | 20.89 | 20.89 | 19.99 | 28568 | 1.38% |
| 02 Nov 2022 | 20.29 | 20.10 | 20.40 | 20.05 | 646 | 0.55% |
| 01 Nov 2022 | 20.18 | 20.38 | 20.40 | 19.94 | 3929 | 1.97% |
| 31 Oct 2022 | 19.79 | 19.60 | 20.05 | 19.60 | 575 | 0.00% |
| 28 Oct 2022 | 19.79 | 19.50 | 20.00 | 19.50 | 814 | -0.50% |
| 27 Oct 2022 | 19.89 | 19.30 | 19.95 | 19.30 | 2829 | 0.40% |
| 25 Oct 2022 | 19.81 | 19.75 | 19.89 | 19.25 | 251 | 1.75% |
| 24 Oct 2022 | 19.47 | 19.46 | 19.90 | 19.29 | 2399 | 0.05% |
| 21 Oct 2022 | 19.46 | 19.90 | 19.90 | 19.10 | 412 | -0.51% |
| 20 Oct 2022 | 19.56 | 18.82 | 19.90 | 18.82 | 1442 | 0.82% |
| 19 Oct 2022 | 19.40 | 19.24 | 19.90 | 19.24 | 273916 | 0.83% |
| 18 Oct 2022 | 19.24 | 19.50 | 19.50 | 19.18 | 4044 | -0.77% |
| 17 Oct 2022 | 19.39 | 19.02 | 19.40 | 18.90 | 3072 | 1.95% |
| 14 Oct 2022 | 19.02 | 19.54 | 19.54 | 18.86 | 568 | 0.21% |
| 13 Oct 2022 | 18.98 | 18.97 | 19.49 | 18.90 | 860 | 0.05% |
| 12 Oct 2022 | 18.97 | 19.40 | 19.40 | 18.95 | 992 | -0.21% |
| 11 Oct 2022 | 19.01 | 19.10 | 19.69 | 19.01 | 1870 | -2.46% |
| 10 Oct 2022 | 19.49 | 23.00 | 23.00 | 19.00 | 1008 | -0.46% |
| 07 Oct 2022 | 19.58 | 19.70 | 19.70 | 19.11 | 573 | 0.15% |
| 06 Oct 2022 | 19.55 | 19.70 | 19.70 | 19.10 | 1071 | 1.72% |
| 04 Oct 2022 | 19.22 | 19.00 | 19.50 | 19.00 | 446 | 1.16% |
| 03 Oct 2022 | 19.00 | 18.83 | 19.99 | 18.61 | 466 | -2.11% |
| 30 Sep 2022 | 19.41 | 19.19 | 19.50 | 18.60 | 3562 | 1.15% |
| 29 Sep 2022 | 19.19 | 19.15 | 19.40 | 18.50 | 6684 | 0.21% |
| 28 Sep 2022 | 19.15 | 19.31 | 19.31 | 18.60 | 2613 | 2.13% |
| 27 Sep 2022 | 18.75 | 19.40 | 19.40 | 18.71 | 5724 | -1.37% |
| 26 Sep 2022 | 19.01 | 19.79 | 19.79 | 18.65 | 5039 | -3.94% |
| 23 Sep 2022 | 19.79 | 20.25 | 20.25 | 19.50 | 3429 | -1.00% |
| 22 Sep 2022 | 19.99 | 19.93 | 20.18 | 19.50 | 1884 | 0.30% |
| 21 Sep 2022 | 19.93 | 20.10 | 20.39 | 19.65 | 2017 | -0.85% |
| 20 Sep 2022 | 20.10 | 20.30 | 20.30 | 19.97 | 705 | 0.65% |
| 19 Sep 2022 | 19.97 | 19.12 | 20.30 | 19.12 | 2919 | 1.32% |
| 16 Sep 2022 | 19.71 | 20.50 | 20.50 | 19.61 | 10194 | -3.85% |
| 15 Sep 2022 | 20.50 | 20.89 | 23.90 | 19.69 | 14708 | 1.03% |
| 14 Sep 2022 | 20.29 | 19.60 | 20.29 | 19.60 | 3066 | 1.30% |
| 13 Sep 2022 | 20.03 | 19.18 | 23.00 | 19.10 | 9094 | 1.32% |
| 12 Sep 2022 | 19.77 | 20.20 | 20.20 | 19.60 | 2391 | -1.05% |
| 09 Sep 2022 | 19.98 | 20.60 | 20.60 | 19.60 | 2256 | -0.10% |
| 08 Sep 2022 | 20.00 | 20.10 | 20.10 | 19.50 | 1047 | 1.57% |
| 07 Sep 2022 | 19.69 | 19.90 | 19.90 | 19.20 | 2512 | 0.36% |
| 06 Sep 2022 | 19.62 | 19.74 | 19.74 | 19.22 | 833 | -0.61% |
| 05 Sep 2022 | 19.74 | 19.50 | 19.90 | 19.00 | 1783 | 2.12% |
| 02 Sep 2022 | 19.33 | 19.90 | 19.90 | 19.00 | 3814 | -0.87% |
| 01 Sep 2022 | 19.50 | 20.07 | 20.07 | 19.25 | 3310 | 0.05% |
| 30 Aug 2022 | 19.49 | 19.50 | 19.50 | 19.15 | 3562 | 2.47% |
| 29 Aug 2022 | 19.02 | 19.12 | 19.12 | 18.43 | 1218 | -0.52% |
| 26 Aug 2022 | 19.12 | 19.19 | 19.45 | 18.73 | 1892 | 2.58% |
| 25 Aug 2022 | 18.64 | 19.58 | 19.58 | 18.61 | 4133 | -1.95% |
| 24 Aug 2022 | 19.01 | 18.90 | 19.46 | 18.80 | 3146 | 0.85% |
| 23 Aug 2022 | 18.85 | 18.70 | 19.60 | 18.01 | 2132 | 1.62% |
| 22 Aug 2022 | 18.55 | 21.04 | 24.89 | 18.40 | 12511 | 5.16% |
