SEBI Registration No.: INA000006688
Preparing link (3 sec)...
MOMENTUM30 Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 27.63 | 28.28 | 28.90 | 26.91 | 529960 | -2.33% |
| 01 Apr 2026 | 28.29 | 28.17 | 29.99 | 27.66 | 493153 | 3.25% |
| 30 Mar 2026 | 27.40 | 28.23 | 29.50 | 27.00 | 67349 | -2.97% |
| 27 Mar 2026 | 28.24 | 28.63 | 29.50 | 27.68 | 594429 | -1.88% |
| 25 Mar 2026 | 28.78 | 28.63 | 28.95 | 28.47 | 21083 | 2.75% |
| 24 Mar 2026 | 28.01 | 28.17 | 28.97 | 27.48 | 72493 | 2.64% |
| 23 Mar 2026 | 27.29 | 28.27 | 28.28 | 26.97 | 3974217 | -4.41% |
| 20 Mar 2026 | 28.55 | 28.67 | 28.79 | 28.30 | 21902 | 0.92% |
| 19 Mar 2026 | 28.29 | 28.82 | 28.88 | 28.15 | 51906 | -3.74% |
| 18 Mar 2026 | 29.39 | 34.29 | 34.29 | 29.19 | 15214 | 1.48% |
| 17 Mar 2026 | 28.96 | 29.40 | 29.40 | 28.59 | 22957 | 1.08% |
| 16 Mar 2026 | 28.65 | 28.49 | 29.44 | 28.15 | 43993 | 0.60% |
| 13 Mar 2026 | 28.48 | 29.15 | 29.15 | 28.35 | 63037 | -3.26% |
| 12 Mar 2026 | 29.44 | 30.70 | 30.70 | 28.94 | 72144 | -0.94% |
| 11 Mar 2026 | 29.72 | 31.17 | 31.17 | 29.50 | 184107 | -4.93% |
| 10 Mar 2026 | 31.26 | 30.00 | 31.30 | 29.78 | 13435 | 4.90% |
| 09 Mar 2026 | 29.80 | 29.98 | 29.98 | 28.93 | 50015 | -1.13% |
| 06 Mar 2026 | 30.14 | 30.46 | 30.63 | 30.06 | 17301 | -1.37% |
| 05 Mar 2026 | 30.56 | 30.24 | 31.62 | 30.24 | 29419 | 1.43% |
| 04 Mar 2026 | 30.13 | 30.76 | 30.76 | 29.80 | 67125 | -2.49% |
| 02 Mar 2026 | 30.90 | 31.16 | 32.00 | 30.55 | 53676 | -1.72% |
| 27 Feb 2026 | 31.44 | 31.71 | 33.00 | 31.35 | 15154 | -1.23% |
| 26 Feb 2026 | 31.83 | 32.29 | 32.29 | 31.24 | 51275 | 0.47% |
| 25 Feb 2026 | 31.68 | 31.41 | 31.95 | 31.41 | 9313 | 0.54% |
| 24 Feb 2026 | 31.51 | 31.49 | 31.57 | 31.28 | 20489 | -0.25% |
| 23 Feb 2026 | 31.59 | 32.26 | 32.26 | 31.46 | 11902 | 0.06% |
| 20 Feb 2026 | 31.57 | 31.48 | 31.59 | 31.24 | 3358 | 0.77% |
| 19 Feb 2026 | 31.33 | 31.67 | 31.82 | 31.28 | 37348 | -1.04% |
| 18 Feb 2026 | 31.66 | 31.68 | 31.74 | 31.56 | 39606 | 2.00% |
| 17 Feb 2026 | 31.04 | 31.40 | 31.60 | 30.83 | 35845 | -1.49% |
| 16 Feb 2026 | 31.51 | 31.36 | 31.66 | 31.24 | 7926 | 0.32% |
| 13 Feb 2026 | 31.41 | 31.78 | 31.78 | 31.13 | 25197 | -1.26% |
| 12 Feb 2026 | 31.81 | 31.62 | 31.85 | 31.58 | 26729 | 0.73% |
| 11 Feb 2026 | 31.58 | 31.37 | 31.59 | 31.36 | 43587 | 0.83% |
| 10 Feb 2026 | 31.32 | 31.30 | 31.50 | 31.25 | 23106 | 0.13% |
| 09 Feb 2026 | 31.28 | 31.63 | 31.63 | 30.95 | 11701 | 1.36% |
| 06 Feb 2026 | 30.86 | 30.67 | 30.91 | 30.45 | 6390 | 0.33% |
| 05 Feb 2026 | 30.76 | 30.96 | 30.96 | 30.50 | 3462 | -0.13% |
| 04 Feb 2026 | 30.80 | 30.74 | 30.98 | 30.65 | 31334 | 0.72% |
| 03 Feb 2026 | 30.58 | 31.70 | 32.40 | 30.10 | 149406 | -1.70% |
| 02 Feb 2026 | 31.11 | 29.60 | 32.25 | 29.02 | 17087 | 5.14% |
| 01 Feb 2026 | 29.59 | 30.35 | 30.38 | 29.50 | 15780 | -2.02% |
| 30 Jan 2026 | 30.20 | 30.26 | 30.45 | 30.12 | 24801 | -1.21% |
| 29 Jan 2026 | 30.57 | 30.61 | 30.61 | 30.34 | 33580 | 0.39% |
| 28 Jan 2026 | 30.45 | 30.42 | 30.65 | 30.10 | 20858 | 0.63% |
| 27 Jan 2026 | 30.26 | 30.26 | 30.95 | 30.00 | 13450 | 0.33% |
| 23 Jan 2026 | 30.16 | 30.57 | 30.81 | 30.12 | 24143 | -1.24% |
| 22 Jan 2026 | 30.54 | 30.68 | 30.89 | 30.38 | 8771 | 0.56% |
| 21 Jan 2026 | 30.37 | 30.51 | 30.62 | 29.94 | 36809 | -0.46% |
| 20 Jan 2026 | 30.51 | 31.19 | 31.19 | 30.41 | 20630 | -2.15% |
| 19 Jan 2026 | 31.18 | 31.24 | 31.30 | 30.98 | 17149 | 0.29% |
| 16 Jan 2026 | 31.09 | 31.00 | 31.21 | 30.94 | 8491 | 0.78% |
| 14 Jan 2026 | 30.85 | 30.83 | 31.04 | 30.73 | 3771 | -0.06% |
| 13 Jan 2026 | 30.87 | 32.10 | 32.17 | 30.73 | 16216 | -0.58% |
| 12 Jan 2026 | 31.05 | 30.52 | 31.28 | 30.23 | 20949 | 0.71% |
| 09 Jan 2026 | 30.83 | 31.18 | 31.25 | 30.82 | 23942 | -1.09% |
| 08 Jan 2026 | 31.17 | 31.63 | 31.63 | 31.11 | 14486 | -1.42% |
| 07 Jan 2026 | 31.62 | 32.56 | 32.56 | 31.56 | 14606 | -0.47% |
| 06 Jan 2026 | 31.77 | 31.84 | 31.85 | 31.64 | 3224 | 0.38% |
| 05 Jan 2026 | 31.65 | 31.63 | 31.84 | 31.37 | 11857 | 0.09% |
| 02 Jan 2026 | 31.62 | 31.48 | 31.69 | 31.41 | 19185 | 0.93% |
| 01 Jan 2026 | 31.33 | 31.20 | 31.37 | 31.05 | 4753 | 0.64% |
| 31 Dec 2025 | 31.13 | 31.07 | 32.50 | 30.71 | 35033 | 1.67% |
| 30 Dec 2025 | 30.62 | 31.05 | 31.20 | 30.41 | 28521 | -1.35% |
| 29 Dec 2025 | 31.04 | 31.26 | 31.30 | 31.01 | 21496 | -0.67% |
| 26 Dec 2025 | 31.25 | 31.49 | 31.50 | 31.21 | 7070 | -0.57% |
| 24 Dec 2025 | 31.43 | 32.34 | 32.34 | 31.40 | 8044 | -0.41% |
| 23 Dec 2025 | 31.56 | 31.42 | 31.59 | 31.42 | 11881 | 0.51% |
| 22 Dec 2025 | 31.40 | 31.39 | 31.53 | 31.17 | 8548 | 0.54% |
| 19 Dec 2025 | 31.23 | 31.24 | 31.28 | 31.07 | 3552 | 0.45% |
| 18 Dec 2025 | 31.09 | 32.00 | 32.00 | 30.73 | 9131 | 0.26% |
| 17 Dec 2025 | 31.01 | 31.46 | 31.46 | 30.90 | 7507 | -0.55% |
| 16 Dec 2025 | 31.18 | 31.58 | 31.58 | 31.17 | 9763 | -0.80% |
| 15 Dec 2025 | 31.43 | 31.48 | 31.48 | 31.20 | 13007 | -0.25% |
| 12 Dec 2025 | 31.51 | 31.25 | 31.51 | 31.11 | 3229 | 0.77% |
| 11 Dec 2025 | 31.27 | 31.02 | 31.28 | 30.99 | 7886 | 0.81% |
| 10 Dec 2025 | 31.02 | 31.20 | 31.42 | 31.01 | 8640 | -1.05% |
| 09 Dec 2025 | 31.35 | 31.32 | 31.37 | 31.01 | 14196 | -0.44% |
| 08 Dec 2025 | 31.49 | 32.51 | 32.51 | 31.35 | 14923 | -1.59% |
| 05 Dec 2025 | 32.00 | 32.12 | 32.12 | 31.36 | 5120 | 1.20% |
| 04 Dec 2025 | 31.62 | 31.68 | 31.75 | 31.58 | 6322 | -0.19% |
| 03 Dec 2025 | 31.68 | 31.99 | 31.99 | 31.54 | 19717 | -1.00% |
| 02 Dec 2025 | 32.00 | 32.14 | 32.15 | 31.89 | 5356 | -0.62% |
| 01 Dec 2025 | 32.20 | 32.30 | 32.35 | 32.04 | 30905 | 0.00% |
| 28 Nov 2025 | 32.20 | 32.28 | 32.33 | 32.04 | 3739 | -0.25% |
| 27 Nov 2025 | 32.28 | 32.23 | 32.85 | 32.13 | 54584 | 0.65% |
| 26 Nov 2025 | 32.07 | 31.80 | 32.17 | 31.80 | 11785 | 1.01% |
| 25 Nov 2025 | 31.75 | 31.68 | 31.81 | 31.67 | 2442 | 0.25% |
| 24 Nov 2025 | 31.67 | 31.94 | 31.95 | 31.59 | 23809 | -0.85% |
| 21 Nov 2025 | 31.94 | 32.24 | 32.24 | 31.94 | 3489 | -0.93% |
| 20 Nov 2025 | 32.24 | 32.05 | 32.31 | 31.92 | 9076 | 0.59% |
| 19 Nov 2025 | 32.05 | 31.90 | 32.05 | 31.72 | 5581 | 0.47% |
| 18 Nov 2025 | 31.90 | 32.09 | 32.09 | 31.81 | 4751 | -0.59% |
| 17 Nov 2025 | 32.09 | 32.05 | 32.09 | 31.91 | 11970 | 0.85% |
| 14 Nov 2025 | 31.82 | 32.29 | 32.52 | 31.74 | 7563 | 0.09% |
| 13 Nov 2025 | 31.79 | 31.96 | 31.96 | 31.72 | 12703 | -0.06% |
| 12 Nov 2025 | 31.81 | 32.01 | 32.01 | 31.41 | 15082 | 0.63% |
| 11 Nov 2025 | 31.61 | 31.62 | 31.63 | 31.30 | 8296 | -0.03% |
| 10 Nov 2025 | 31.62 | 31.92 | 31.93 | 31.37 | 9896 | 0.48% |
| 07 Nov 2025 | 31.47 | 31.64 | 31.65 | 30.55 | 6216 | 0.96% |
| 06 Nov 2025 | 31.17 | 31.60 | 31.60 | 31.10 | 15893 | -1.17% |
| 04 Nov 2025 | 31.54 | 32.18 | 32.19 | 31.40 | 56882 | -0.66% |
| 03 Nov 2025 | 31.75 | 31.75 | 31.87 | 31.45 | 4640 | 0.00% |
| 31 Oct 2025 | 31.75 | 31.91 | 31.99 | 31.45 | 8246 | -0.50% |
| 30 Oct 2025 | 31.91 | 31.89 | 32.00 | 31.57 | 15821 | 0.54% |
| 29 Oct 2025 | 31.74 | 31.89 | 32.06 | 31.61 | 11491 | -0.44% |
| 28 Oct 2025 | 31.88 | 32.56 | 32.56 | 31.70 | 7200 | -0.09% |
| 27 Oct 2025 | 31.91 | 31.89 | 31.92 | 31.50 | 9188 | 0.06% |
| 24 Oct 2025 | 31.89 | 32.20 | 32.20 | 31.75 | 13393 | -0.62% |
| 23 Oct 2025 | 32.09 | 32.78 | 33.70 | 32.04 | 31648 | -2.10% |
| 21 Oct 2025 | 32.78 | 33.29 | 33.45 | 31.65 | 12388 | 0.92% |
| 20 Oct 2025 | 32.48 | 32.05 | 34.87 | 31.89 | 522813 | -3.02% |
