MOMENTUM50 Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 52.80 | 52.05 | 53.06 | 52.05 | 157352 | 1.15% |
| 18 Dec 2025 | 52.20 | 52.30 | 52.44 | 51.65 | 232040 | 0.31% |
| 17 Dec 2025 | 52.04 | 52.80 | 52.97 | 51.90 | 689918 | -0.95% |
| 16 Dec 2025 | 52.54 | 53.05 | 53.05 | 52.41 | 265091 | -0.47% |
| 15 Dec 2025 | 52.79 | 53.02 | 53.02 | 52.51 | 392559 | -0.45% |
| 12 Dec 2025 | 53.03 | 52.60 | 53.20 | 52.60 | 229295 | 1.05% |
| 11 Dec 2025 | 52.48 | 53.54 | 53.54 | 52.10 | 288962 | 0.46% |
| 10 Dec 2025 | 52.24 | 53.95 | 53.95 | 52.18 | 521492 | -1.66% |
| 09 Dec 2025 | 53.12 | 54.02 | 54.50 | 51.82 | 586467 | 0.78% |
| 08 Dec 2025 | 52.71 | 53.89 | 54.14 | 52.41 | 1069200 | -1.81% |
| 05 Dec 2025 | 53.68 | 53.91 | 53.91 | 53.16 | 335119 | 0.68% |
| 04 Dec 2025 | 53.32 | 53.57 | 53.60 | 53.20 | 230418 | 0.02% |
| 03 Dec 2025 | 53.31 | 54.19 | 54.39 | 53.19 | 782325 | -1.15% |
| 02 Dec 2025 | 53.93 | 54.48 | 54.49 | 53.76 | 510533 | -0.77% |
| 01 Dec 2025 | 54.35 | 55.19 | 55.19 | 54.25 | 435666 | -0.51% |
| 28 Nov 2025 | 54.63 | 54.96 | 54.96 | 54.27 | 361071 | 0.33% |
| 27 Nov 2025 | 54.45 | 54.59 | 54.94 | 54.31 | 276161 | 0.13% |
| 26 Nov 2025 | 54.38 | 53.77 | 54.48 | 53.72 | 383617 | 1.63% |
| 25 Nov 2025 | 53.51 | 53.69 | 53.76 | 53.40 | 607292 | -0.11% |
| 24 Nov 2025 | 53.57 | 54.17 | 54.50 | 53.50 | 478214 | -1.11% |
| 21 Nov 2025 | 54.17 | 55.88 | 55.88 | 53.63 | 478714 | -0.64% |
| 20 Nov 2025 | 54.52 | 54.46 | 54.72 | 54.12 | 1169422 | 0.61% |
| 19 Nov 2025 | 54.19 | 54.16 | 54.21 | 53.58 | 456963 | 0.54% |
| 18 Nov 2025 | 53.90 | 54.28 | 54.28 | 53.82 | 203929 | -0.54% |
| 17 Nov 2025 | 54.19 | 54.25 | 54.49 | 53.86 | 292437 | 0.37% |
| 14 Nov 2025 | 53.99 | 53.91 | 54.66 | 53.61 | 380874 | 0.13% |
| 13 Nov 2025 | 53.92 | 53.99 | 54.27 | 53.81 | 352184 | 0.17% |
| 12 Nov 2025 | 53.83 | 53.97 | 53.99 | 53.60 | 453981 | 0.54% |
| 11 Nov 2025 | 53.54 | 53.63 | 53.82 | 53.07 | 328068 | -0.24% |
| 10 Nov 2025 | 53.67 | 53.55 | 54.10 | 53.32 | 358725 | 0.28% |
| 07 Nov 2025 | 53.52 | 53.19 | 53.61 | 52.23 | 413430 | 0.75% |
| 06 Nov 2025 | 53.12 | 54.09 | 54.10 | 53.00 | 387253 | -0.56% |
| 04 Nov 2025 | 53.42 | 53.57 | 54.06 | 53.25 | 275179 | -0.26% |
| 03 Nov 2025 | 53.56 | 54.75 | 54.75 | 52.82 | 377629 | 0.75% |
| 31 Oct 2025 | 53.16 | 53.79 | 53.79 | 53.00 | 597679 | -0.69% |
| 30 Oct 2025 | 53.53 | 55.29 | 55.47 | 53.34 | 379503 | -0.28% |
| 29 Oct 2025 | 53.68 | 53.78 | 53.83 | 53.36 | 304556 | 0.36% |
| 28 Oct 2025 | 53.49 | 53.88 | 54.28 | 53.18 | 540399 | -0.41% |
| 27 Oct 2025 | 53.71 | 53.31 | 53.90 | 52.71 | 866931 | 0.77% |
| 24 Oct 2025 | 53.30 | 53.91 | 53.99 | 53.12 | 444205 | -0.65% |
| 23 Oct 2025 | 53.65 | 54.02 | 55.15 | 53.51 | 641624 | -0.68% |
| 21 Oct 2025 | 54.02 | 53.77 | 54.15 | 53.05 | 240636 | 0.46% |
| 20 Oct 2025 | 53.77 | 53.78 | 54.00 | 53.52 | 523388 | 0.47% |
| 17 Oct 2025 | 53.52 | 53.67 | 53.73 | 53.27 | 378138 | 0.21% |
| 16 Oct 2025 | 53.41 | 53.46 | 53.56 | 53.14 | 533991 | 0.15% |
| 15 Oct 2025 | 53.33 | 54.21 | 54.21 | 52.58 | 485467 | 1.33% |
| 14 Oct 2025 | 52.63 | 52.96 | 53.10 | 52.49 | 408611 | -0.17% |
| 13 Oct 2025 | 52.72 | 52.62 | 52.90 | 52.27 | 541769 | 0.19% |
| 10 Oct 2025 | 52.62 | 52.39 | 52.76 | 52.39 | 538891 | 0.42% |
| 09 Oct 2025 | 52.40 | 52.48 | 52.49 | 51.60 | 493344 | 1.24% |
| 08 Oct 2025 | 51.76 | 52.20 | 52.39 | 51.61 | 365100 | -0.37% |
| 07 Oct 2025 | 51.95 | 50.65 | 52.28 | 50.65 | 191692 | 0.00% |
| 06 Oct 2025 | 51.95 | 51.04 | 52.20 | 51.04 | 525055 | 1.76% |
| 03 Oct 2025 | 51.05 | 51.95 | 51.95 | 50.42 | 338383 | 0.35% |
| 01 Oct 2025 | 50.87 | 50.58 | 50.95 | 50.01 | 435731 | 1.07% |
| 30 Sep 2025 | 50.33 | 50.48 | 50.80 | 50.15 | 310001 | -0.02% |
| 29 Sep 2025 | 50.34 | 50.58 | 50.88 | 50.00 | 410520 | 0.02% |
| 26 Sep 2025 | 50.33 | 51.48 | 51.53 | 50.25 | 1151788 | -1.76% |
| 25 Sep 2025 | 51.23 | 51.85 | 51.85 | 51.10 | 317608 | -0.60% |
| 24 Sep 2025 | 51.54 | 52.15 | 52.19 | 51.48 | 394446 | -0.69% |
| 23 Sep 2025 | 51.90 | 52.39 | 52.70 | 51.53 | 300014 | -0.46% |
| 22 Sep 2025 | 52.14 | 52.21 | 52.80 | 51.89 | 398574 | -0.13% |
| 19 Sep 2025 | 52.21 | 52.57 | 52.69 | 52.09 | 369779 | -0.19% |
| 18 Sep 2025 | 52.31 | 52.56 | 52.78 | 52.03 | 288919 | 0.02% |
| 17 Sep 2025 | 52.30 | 51.62 | 52.44 | 50.84 | 351314 | 0.29% |
| 16 Sep 2025 | 52.15 | 52.17 | 52.23 | 51.68 | 464127 | 0.44% |
| 15 Sep 2025 | 51.92 | 51.99 | 52.09 | 51.48 | 284148 | 0.29% |
| 12 Sep 2025 | 51.77 | 51.58 | 51.89 | 51.25 | 236000 | 0.86% |
| 11 Sep 2025 | 51.33 | 51.49 | 51.64 | 51.20 | 243585 | -0.31% |
| 10 Sep 2025 | 51.49 | 52.09 | 52.09 | 50.56 | 421250 | 1.32% |
| 09 Sep 2025 | 50.82 | 50.98 | 50.99 | 50.50 | 254635 | 0.41% |
| 08 Sep 2025 | 50.61 | 51.09 | 51.10 | 50.51 | 366788 | -0.22% |
| 05 Sep 2025 | 50.72 | 51.18 | 51.19 | 50.55 | 431585 | -0.06% |
| 04 Sep 2025 | 50.75 | 51.74 | 51.75 | 50.61 | 626944 | -0.63% |
| 03 Sep 2025 | 51.07 | 50.98 | 51.20 | 50.52 | 363072 | 0.69% |
| 02 Sep 2025 | 50.72 | 51.87 | 51.87 | 50.50 | 320960 | 0.22% |
| 01 Sep 2025 | 50.61 | 50.65 | 50.74 | 50.00 | 426858 | 1.24% |
| 29 Aug 2025 | 49.99 | 50.82 | 50.82 | 49.80 | 505493 | -0.48% |
| 28 Aug 2025 | 50.23 | 49.64 | 51.66 | 49.64 | 608485 | -1.36% |
| 26 Aug 2025 | 50.92 | 52.11 | 52.12 | 50.85 | 612287 | -1.81% |
| 25 Aug 2025 | 51.86 | 53.17 | 53.17 | 51.55 | 401589 | -0.04% |
| 22 Aug 2025 | 51.88 | 52.89 | 52.89 | 51.72 | 149634 | -0.19% |
| 21 Aug 2025 | 51.98 | 52.29 | 52.38 | 51.79 | 323218 | -0.04% |
| 20 Aug 2025 | 52.00 | 52.09 | 52.13 | 51.75 | 381859 | 0.31% |
| 19 Aug 2025 | 51.84 | 53.16 | 53.16 | 51.50 | 607128 | -0.06% |
| 18 Aug 2025 | 51.87 | 52.29 | 52.30 | 51.46 | 558822 | 1.29% |
| 14 Aug 2025 | 51.21 | 51.48 | 51.48 | 50.91 | 245651 | 0.16% |
| 13 Aug 2025 | 51.13 | 50.89 | 51.20 | 50.61 | 288612 | 1.05% |
| 12 Aug 2025 | 50.60 | 51.29 | 51.48 | 50.50 | 349045 | -0.39% |
| 11 Aug 2025 | 50.80 | 50.41 | 50.96 | 50.10 | 327022 | 0.79% |
| 08 Aug 2025 | 50.40 | 51.48 | 51.48 | 50.32 | 444190 | -1.39% |
| 07 Aug 2025 | 51.11 | 51.01 | 51.15 | 50.52 | 355794 | 0.06% |
| 06 Aug 2025 | 51.08 | 52.79 | 52.79 | 50.77 | 476074 | -0.83% |
| 05 Aug 2025 | 51.51 | 51.79 | 51.79 | 51.15 | 337354 | 0.00% |
| 04 Aug 2025 | 51.51 | 51.28 | 51.55 | 50.70 | 365686 | 1.04% |
| 01 Aug 2025 | 50.98 | 52.90 | 52.90 | 50.80 | 472189 | -1.22% |
| 31 Jul 2025 | 51.61 | 51.65 | 51.95 | 51.16 | 468467 | -0.48% |
| 30 Jul 2025 | 51.86 | 51.99 | 52.18 | 51.54 | 143331 | 0.25% |
| 29 Jul 2025 | 51.73 | 51.83 | 51.92 | 51.26 | 319446 | 0.21% |
| 28 Jul 2025 | 51.62 | 52.55 | 52.69 | 51.48 | 604926 | -1.28% |
| 25 Jul 2025 | 52.29 | 52.98 | 52.99 | 52.03 | 605036 | -1.12% |
| 24 Jul 2025 | 52.88 | 53.48 | 53.49 | 52.75 | 321002 | -0.88% |
| 23 Jul 2025 | 53.35 | 53.39 | 53.49 | 52.83 | 179189 | 0.40% |
| 22 Jul 2025 | 53.14 | 53.00 | 53.40 | 52.96 | 305430 | 0.36% |
| 21 Jul 2025 | 52.95 | 52.94 | 53.19 | 52.45 | 704816 | 0.40% |
| 18 Jul 2025 | 52.74 | 54.40 | 54.40 | 52.55 | 460502 | -0.64% |
| 17 Jul 2025 | 53.08 | 53.49 | 53.59 | 53.03 | 354117 | -0.60% |
| 16 Jul 2025 | 53.40 | 53.60 | 53.60 | 53.30 | 214575 | -0.02% |
| 15 Jul 2025 | 53.41 | 53.39 | 53.54 | 53.09 | 423434 | 0.53% |
| 14 Jul 2025 | 53.13 | 53.49 | 53.49 | 52.54 | 346998 | 0.30% |
| 11 Jul 2025 | 52.97 | 53.83 | 54.05 | 52.90 | 613996 | -0.99% |
| 10 Jul 2025 | 53.50 | 53.88 | 54.03 | 53.33 | 529785 | -0.71% |
| 09 Jul 2025 | 53.88 | 53.70 | 54.17 | 53.64 | 248577 | 0.35% |
| 08 Jul 2025 | 53.69 | 53.99 | 54.08 | 53.38 | 470422 | -0.20% |
| 07 Jul 2025 | 53.80 | 54.49 | 54.50 | 53.68 | 589703 | -0.46% |
| 04 Jul 2025 | 54.05 | 54.67 | 54.67 | 53.80 | 411597 | -0.18% |
| 03 Jul 2025 | 54.15 | 54.50 | 54.94 | 54.10 | 453427 | -0.48% |
| 02 Jul 2025 | 54.41 | 55.17 | 55.30 | 54.14 | 524643 | -0.42% |
| 01 Jul 2025 | 54.64 | 56.43 | 56.90 | 54.56 | 855927 | -0.76% |
| 30 Jun 2025 | 55.06 | 55.71 | 55.90 | 54.84 | 1190882 | -0.69% |
| 27 Jun 2025 | 55.44 | 55.29 | 55.89 | 55.09 | 583498 | 0.67% |
| 26 Jun 2025 | 55.07 | 55.26 | 55.34 | 54.62 | 813040 | 0.15% |
| 25 Jun 2025 | 54.99 | 54.49 | 55.05 | 54.46 | 504273 | 0.97% |
| 24 Jun 2025 | 54.46 | 54.11 | 55.00 | 54.11 | 681972 | 0.65% |
| 23 Jun 2025 | 54.11 | 53.32 | 54.40 | 53.03 | 547245 | 1.48% |
| 20 Jun 2025 | 53.32 | 53.67 | 54.00 | 52.23 | 694411 | 0.15% |
| 19 Jun 2025 | 53.24 | 53.60 | 54.24 | 53.15 | 473874 | -1.00% |
| 18 Jun 2025 | 53.78 | 54.14 | 54.15 | 53.36 | 228128 | -0.15% |
| 17 Jun 2025 | 53.86 | 53.72 | 54.35 | 53.57 | 505076 | -0.24% |
| 16 Jun 2025 | 53.99 | 53.43 | 54.04 | 52.65 | 1254776 | 1.03% |
| 13 Jun 2025 | 53.44 | 53.44 | 53.60 | 52.55 | 657209 | -0.24% |
| 12 Jun 2025 | 53.57 | 54.37 | 54.80 | 53.50 | 667506 | -1.49% |
| 11 Jun 2025 | 54.38 | 56.45 | 56.45 | 54.12 | 556574 | -0.78% |
| 10 Jun 2025 | 54.81 | 54.64 | 55.09 | 54.49 | 614993 | 0.59% |
| 09 Jun 2025 | 54.49 | 54.40 | 54.60 | 54.08 | 541555 | 0.65% |
| 06 Jun 2025 | 54.14 | 52.27 | 54.21 | 52.27 | 962908 | 0.97% |
| 05 Jun 2025 | 53.62 | 53.17 | 53.79 | 53.00 | 836710 | 1.30% |
| 04 Jun 2025 | 52.93 | 52.59 | 52.97 | 52.31 | 376754 | 0.93% |
| 03 Jun 2025 | 52.44 | 52.23 | 52.78 | 52.23 | 467360 | 0.38% |
| 02 Jun 2025 | 52.24 | 52.79 | 52.79 | 51.25 | 545271 | 0.04% |
| 30 May 2025 | 52.22 | 52.19 | 52.65 | 51.88 | 335868 | 0.13% |
| 29 May 2025 | 52.15 | 52.44 | 52.44 | 51.88 | 351956 | 0.54% |
| 28 May 2025 | 51.87 | 52.16 | 52.27 | 51.77 | 309161 | 0.00% |
| 27 May 2025 | 51.87 | 52.49 | 52.50 | 51.76 | 592198 | -0.56% |
| 26 May 2025 | 52.16 | 52.67 | 52.67 | 51.91 | 376337 | 0.48% |
| 23 May 2025 | 51.91 | 51.86 | 52.12 | 50.86 | 375731 | 0.58% |
| 22 May 2025 | 51.61 | 51.78 | 52.06 | 51.29 | 498648 | -0.31% |
| 21 May 2025 | 51.77 | 51.59 | 51.96 | 51.21 | 474394 | 0.58% |
| 20 May 2025 | 51.47 | 52.87 | 52.87 | 51.30 | 530386 | -1.25% |
| 19 May 2025 | 52.12 | 52.96 | 53.00 | 52.00 | 802832 | -0.48% |
| 16 May 2025 | 52.37 | 52.72 | 52.78 | 51.87 | 1277090 | 0.96% |
| 15 May 2025 | 51.87 | 51.98 | 52.03 | 51.50 | 804641 | 0.66% |
| 14 May 2025 | 51.53 | 51.26 | 51.60 | 50.97 | 392974 | 1.02% |
| 13 May 2025 | 51.01 | 51.24 | 51.42 | 50.87 | 501878 | 0.04% |
| 12 May 2025 | 50.99 | 49.44 | 51.07 | 49.44 | 779834 | 4.34% |
| 09 May 2025 | 48.87 | 48.96 | 49.20 | 47.82 | 654929 | -0.49% |
| 08 May 2025 | 49.11 | 50.49 | 50.49 | 48.95 | 476341 | -1.70% |
| 07 May 2025 | 49.96 | 49.57 | 50.05 | 48.00 | 580007 | 1.28% |
| 06 May 2025 | 49.33 | 50.60 | 51.82 | 49.10 | 560034 | -1.77% |
| 05 May 2025 | 50.22 | 50.28 | 50.34 | 49.49 | 433409 | 1.39% |
| 02 May 2025 | 49.53 | 50.08 | 50.20 | 49.24 | 604696 | -0.40% |
| 30 Apr 2025 | 49.73 | 49.80 | 50.48 | 49.19 | 343416 | -0.40% |
| 29 Apr 2025 | 49.93 | 50.14 | 50.36 | 49.56 | 502734 | 0.54% |
| 28 Apr 2025 | 49.66 | 49.29 | 49.90 | 48.05 | 1505874 | 1.24% |
| 25 Apr 2025 | 49.05 | 50.14 | 50.97 | 48.60 | 1037659 | -2.15% |
| 24 Apr 2025 | 50.13 | 50.20 | 50.65 | 50.00 | 365637 | -0.06% |
| 23 Apr 2025 | 50.16 | 49.99 | 51.59 | 49.34 | 731786 | 1.23% |
| 22 Apr 2025 | 49.55 | 49.48 | 49.67 | 48.80 | 819559 | 1.08% |
| 21 Apr 2025 | 49.02 | 48.40 | 49.10 | 48.00 | 1931141 | 2.75% |
| 17 Apr 2025 | 47.71 | 47.74 | 47.81 | 47.12 | 373300 | 0.55% |
| 16 Apr 2025 | 47.45 | 47.47 | 47.55 | 47.04 | 391979 | 0.49% |
| 15 Apr 2025 | 47.22 | 46.70 | 47.26 | 46.67 | 299323 | 3.21% |
| 11 Apr 2025 | 45.75 | 45.41 | 46.71 | 45.22 | 420586 | 2.83% |
| 09 Apr 2025 | 44.49 | 45.34 | 45.55 | 44.10 | 707438 | -1.48% |
| 08 Apr 2025 | 45.16 | 44.95 | 45.69 | 44.41 | 441716 | 2.50% |
| 07 Apr 2025 | 44.06 | 44.49 | 44.99 | 43.01 | 2259837 | -3.42% |
| 04 Apr 2025 | 45.62 | 47.36 | 47.50 | 45.43 | 1354499 | -3.67% |
| 03 Apr 2025 | 47.36 | 47.60 | 48.00 | 47.10 | 578726 | -0.92% |
| 02 Apr 2025 | 47.80 | 47.57 | 48.00 | 46.78 | 362361 | 1.49% |
| 01 Apr 2025 | 47.10 | 47.55 | 48.64 | 46.70 | 745107 | -0.90% |
| 28 Mar 2025 | 47.53 | 47.84 | 48.18 | 47.30 | 697546 | 0.11% |
| 27 Mar 2025 | 47.48 | 47.44 | 47.63 | 46.37 | 373417 | 1.13% |
| 26 Mar 2025 | 46.95 | 47.59 | 47.81 | 46.92 | 500746 | -0.95% |
| 25 Mar 2025 | 47.40 | 48.79 | 48.80 | 47.26 | 527798 | -1.58% |
| 24 Mar 2025 | 48.16 | 48.32 | 49.06 | 47.70 | 691968 | 1.16% |
| 21 Mar 2025 | 47.61 | 47.17 | 47.76 | 46.91 | 605331 | 0.93% |
| 20 Mar 2025 | 47.17 | 47.29 | 47.38 | 46.31 | 475243 | 0.88% |
| 19 Mar 2025 | 46.76 | 46.49 | 46.89 | 45.75 | 464874 | 1.74% |
| 18 Mar 2025 | 45.96 | 45.39 | 46.05 | 44.99 | 425607 | 2.75% |
| 17 Mar 2025 | 44.73 | 45.29 | 45.29 | 42.40 | 406674 | 0.61% |
| 13 Mar 2025 | 44.46 | 45.18 | 45.40 | 44.40 | 382436 | -0.56% |
| 12 Mar 2025 | 44.71 | 45.37 | 45.37 | 44.10 | 388489 | -0.45% |
| 11 Mar 2025 | 44.91 | 45.23 | 45.23 | 44.01 | 382604 | 0.22% |
| 10 Mar 2025 | 44.81 | 46.29 | 46.30 | 44.72 | 558191 | -2.14% |
| 07 Mar 2025 | 45.79 | 46.49 | 46.49 | 45.60 | 372503 | -0.46% |
| 06 Mar 2025 | 46.00 | 46.58 | 46.62 | 45.92 | 1376029 | -0.02% |
| 05 Mar 2025 | 46.01 | 45.35 | 46.10 | 45.00 | 485491 | 2.52% |
| 04 Mar 2025 | 44.88 | 45.14 | 45.25 | 43.75 | 533165 | 0.07% |
| 03 Mar 2025 | 44.85 | 45.49 | 45.49 | 44.00 | 735828 | 0.25% |
| 28 Feb 2025 | 44.74 | 46.39 | 46.40 | 44.40 | 2002540 | -2.84% |
| 27 Feb 2025 | 46.05 | 47.30 | 47.30 | 45.90 | 449110 | -1.41% |
| 25 Feb 2025 | 46.71 | 47.44 | 47.45 | 46.52 | 432325 | -0.38% |
| 24 Feb 2025 | 46.89 | 47.49 | 47.49 | 46.57 | 487064 | -1.22% |
| 21 Feb 2025 | 47.47 | 48.25 | 48.57 | 47.25 | 733807 | -1.60% |
| 20 Feb 2025 | 48.24 | 47.89 | 48.50 | 47.40 | 411509 | 1.34% |
| 19 Feb 2025 | 47.60 | 46.99 | 47.78 | 46.30 | 186829 | 1.91% |
| 18 Feb 2025 | 46.71 | 47.47 | 47.48 | 46.25 | 395035 | -0.43% |
| 17 Feb 2025 | 46.91 | 47.19 | 47.98 | 45.95 | 815101 | -0.17% |
| 14 Feb 2025 | 46.99 | 48.79 | 48.80 | 46.55 | 809418 | -2.75% |
| 13 Feb 2025 | 48.32 | 48.98 | 49.01 | 48.18 | 154325 | -0.04% |
| 12 Feb 2025 | 48.34 | 48.94 | 48.94 | 47.25 | 523254 | -0.35% |
| 11 Feb 2025 | 48.51 | 50.69 | 50.69 | 48.06 | 831742 | -3.06% |
| 10 Feb 2025 | 50.04 | 51.64 | 51.64 | 49.79 | 445301 | -2.25% |
| 07 Feb 2025 | 51.19 | 50.77 | 51.34 | 50.27 | 1874544 | 0.89% |
| 06 Feb 2025 | 50.74 | 51.79 | 51.98 | 50.55 | 260296 | -0.88% |
| 05 Feb 2025 | 51.19 | 50.94 | 51.58 | 50.62 | 496716 | 1.11% |
| 04 Feb 2025 | 50.63 | 50.67 | 50.98 | 50.02 | 565419 | 1.16% |
| 03 Feb 2025 | 50.05 | 50.13 | 50.14 | 49.14 | 287273 | -0.18% |
| 01 Feb 2025 | 50.14 | 50.20 | 50.38 | 49.00 | 331116 | 1.07% |
| 31 Jan 2025 | 49.61 | 49.79 | 49.85 | 49.13 | 394540 | 1.10% |
| 30 Jan 2025 | 49.07 | 50.40 | 50.40 | 48.95 | 356928 | -1.01% |
| 29 Jan 2025 | 49.57 | 48.80 | 49.70 | 48.00 | 268687 | 3.38% |
| 28 Jan 2025 | 47.95 | 49.90 | 49.90 | 47.27 | 742419 | -1.94% |
| 27 Jan 2025 | 48.90 | 50.74 | 51.64 | 48.72 | 859218 | -3.63% |
| 24 Jan 2025 | 50.74 | 52.49 | 52.49 | 50.56 | 476437 | -1.15% |
| 23 Jan 2025 | 51.33 | 50.96 | 51.49 | 50.08 | 296245 | 2.76% |
| 22 Jan 2025 | 49.95 | 51.27 | 51.28 | 49.17 | 741050 | -1.28% |
| 21 Jan 2025 | 50.60 | 53.90 | 53.91 | 50.48 | 1469368 | -4.24% |
| 20 Jan 2025 | 52.84 | 55.22 | 55.22 | 52.07 | 306150 | 0.48% |
| 17 Jan 2025 | 52.59 | 53.48 | 53.48 | 52.20 | 247614 | -0.32% |
| 16 Jan 2025 | 52.76 | 54.48 | 54.48 | 52.52 | 224983 | 0.32% |
| 15 Jan 2025 | 52.59 | 54.00 | 54.00 | 51.83 | 235538 | 1.06% |
| 14 Jan 2025 | 52.04 | 51.98 | 52.10 | 51.25 | 381028 | 1.38% |
| 13 Jan 2025 | 51.33 | 55.40 | 55.40 | 51.19 | 1139925 | -4.59% |
| 10 Jan 2025 | 53.80 | 54.54 | 55.40 | 53.51 | 1026099 | -1.37% |
| 09 Jan 2025 | 54.55 | 55.93 | 55.94 | 54.48 | 683268 | -1.55% |
| 08 Jan 2025 | 55.41 | 57.71 | 57.71 | 54.84 | 734246 | -2.00% |
| 07 Jan 2025 | 56.54 | 57.50 | 57.64 | 56.36 | 272101 | 0.11% |
| 06 Jan 2025 | 56.48 | 58.05 | 58.93 | 56.10 | 548785 | -2.64% |
| 03 Jan 2025 | 58.01 | 58.48 | 58.48 | 57.83 | 178075 | -0.48% |
| 02 Jan 2025 | 58.29 | 57.93 | 58.35 | 57.43 | 115522 | 1.50% |
| 01 Jan 2025 | 57.43 | 58.28 | 58.28 | 57.00 | 128067 | 0.51% |
| 31 Dec 2024 | 57.14 | 58.00 | 59.69 | 56.22 | 581621 | -1.11% |
| 30 Dec 2024 | 57.78 | 59.35 | 59.97 | 57.55 | 174168 | -0.62% |
| 27 Dec 2024 | 58.14 | 58.90 | 58.90 | 57.83 | 131879 | -0.63% |
| 26 Dec 2024 | 58.51 | 58.11 | 58.93 | 57.24 | 272612 | 0.69% |
| 24 Dec 2024 | 58.11 | 58.33 | 59.54 | 57.88 | 538350 | -0.38% |
| 23 Dec 2024 | 58.33 | 60.70 | 60.70 | 57.70 | 374308 | 0.02% |
| 20 Dec 2024 | 58.32 | 60.87 | 60.87 | 58.18 | 608459 | -3.30% |
| 19 Dec 2024 | 60.31 | 60.89 | 60.89 | 59.31 | 322368 | -1.02% |
| 18 Dec 2024 | 60.93 | 65.26 | 65.26 | 60.64 | 263795 | -1.10% |
| 17 Dec 2024 | 61.61 | 62.49 | 62.51 | 61.28 | 314255 | -0.88% |
| 16 Dec 2024 | 62.16 | 62.83 | 62.83 | 61.21 | 162588 | 0.73% |
| 13 Dec 2024 | 61.71 | 61.78 | 61.83 | 60.59 | 231932 | -0.13% |
| 12 Dec 2024 | 61.79 | 62.29 | 62.29 | 61.09 | 158414 | -0.21% |
| 11 Dec 2024 | 61.92 | 62.95 | 62.95 | 61.60 | 123075 | 0.36% |
| 10 Dec 2024 | 61.70 | 62.95 | 62.95 | 61.31 | 223257 | -0.06% |
| 09 Dec 2024 | 61.74 | 61.89 | 62.43 | 60.20 | 417212 | 0.23% |
| 06 Dec 2024 | 61.60 | 61.65 | 62.17 | 60.61 | 320389 | 1.12% |
| 05 Dec 2024 | 60.92 | 60.28 | 61.45 | 60.28 | 315948 | 0.40% |
| 04 Dec 2024 | 60.68 | 60.73 | 61.18 | 60.27 | 190535 | 0.35% |
| 03 Dec 2024 | 60.47 | 59.85 | 60.55 | 59.70 | 202957 | 1.17% |
| 02 Dec 2024 | 59.77 | 59.32 | 59.90 | 58.83 | 169516 | 0.74% |
| 29 Nov 2024 | 59.33 | 59.59 | 59.60 | 58.51 | 201176 | 0.41% |
| 28 Nov 2024 | 59.09 | 59.59 | 59.80 | 59.00 | 277900 | 0.24% |
| 27 Nov 2024 | 58.95 | 58.49 | 59.00 | 57.90 | 196127 | 1.76% |
| 26 Nov 2024 | 57.93 | 58.85 | 58.85 | 57.81 | 146958 | -0.52% |
| 25 Nov 2024 | 58.23 | 57.98 | 58.86 | 57.13 | 186005 | 2.16% |
| 22 Nov 2024 | 57.00 | 56.49 | 57.20 | 56.00 | 147948 | 1.62% |
| 21 Nov 2024 | 56.09 | 57.79 | 57.79 | 55.31 | 443139 | -1.70% |
| 19 Nov 2024 | 57.06 | 56.57 | 57.68 | 56.56 | 153121 | 2.48% |
| 18 Nov 2024 | 55.68 | 59.22 | 59.22 | 54.71 | 393349 | -1.24% |
| 14 Nov 2024 | 56.38 | 56.88 | 56.97 | 56.01 | 226668 | 0.21% |
| 13 Nov 2024 | 56.26 | 58.67 | 58.68 | 56.10 | 591696 | -3.03% |
| 12 Nov 2024 | 58.02 | 59.66 | 59.70 | 57.87 | 225356 | -2.06% |
| 11 Nov 2024 | 59.24 | 60.47 | 60.47 | 58.64 | 102284 | -0.13% |
| 08 Nov 2024 | 59.32 | 60.17 | 60.17 | 59.22 | 290723 | -1.41% |
| 07 Nov 2024 | 60.17 | 61.19 | 61.19 | 60.10 | 158109 | -1.17% |
| 06 Nov 2024 | 60.88 | 59.77 | 60.94 | 59.10 | 266495 | 3.05% |
| 05 Nov 2024 | 59.08 | 58.97 | 59.41 | 58.00 | 252960 | 0.19% |
| 04 Nov 2024 | 58.97 | 59.22 | 60.00 | 58.20 | 288751 | -1.26% |
| 01 Nov 2024 | 59.72 | 59.56 | 59.98 | 58.80 | 107977 | 0.84% |
| 31 Oct 2024 | 59.22 | 60.27 | 60.27 | 59.01 | 131484 | -0.55% |
| 30 Oct 2024 | 59.55 | 60.88 | 60.88 | 59.23 | 208964 | 0.07% |
| 29 Oct 2024 | 59.51 | 59.66 | 59.94 | 57.96 | 237751 | 1.36% |
| 28 Oct 2024 | 58.71 | 58.49 | 58.97 | 57.50 | 188588 | 1.28% |
| 25 Oct 2024 | 57.97 | 60.37 | 60.97 | 57.09 | 723491 | -2.62% |
| 24 Oct 2024 | 59.53 | 60.38 | 60.38 | 58.43 | 232911 | 0.02% |
| 23 Oct 2024 | 59.52 | 61.89 | 61.90 | 58.80 | 462508 | -0.87% |
| 22 Oct 2024 | 60.04 | 62.49 | 62.99 | 59.60 | 591576 | -2.80% |
| 21 Oct 2024 | 61.77 | 63.29 | 63.63 | 61.58 | 331563 | -1.53% |
| 18 Oct 2024 | 62.73 | 63.49 | 63.49 | 61.40 | 290892 | 0.43% |
| 17 Oct 2024 | 62.46 | 64.67 | 64.67 | 62.30 | 621222 | -2.59% |
| 16 Oct 2024 | 64.12 | 64.88 | 64.88 | 63.80 | 396689 | -0.54% |
| 15 Oct 2024 | 64.47 | 65.08 | 65.08 | 64.00 | 774055 | 0.11% |
| 14 Oct 2024 | 64.40 | 65.82 | 65.97 | 64.00 | 1137474 | 0.30% |
| 11 Oct 2024 | 64.21 | 65.35 | 66.00 | 63.60 | 111110 | 0.23% |
| 10 Oct 2024 | 64.06 | 65.12 | 65.12 | 63.88 | 139408 | 0.34% |
| 09 Oct 2024 | 63.84 | 63.97 | 64.36 | 63.42 | 205098 | 1.25% |
| 08 Oct 2024 | 63.05 | 61.95 | 63.50 | 60.45 | 241625 | 3.80% |
| 07 Oct 2024 | 60.74 | 62.99 | 63.01 | 60.18 | 574440 | -2.91% |
| 04 Oct 2024 | 62.56 | 63.77 | 64.30 | 61.58 | 302004 | -0.73% |
| 03 Oct 2024 | 63.02 | 65.48 | 65.48 | 62.51 | 646282 | -2.13% |
| 01 Oct 2024 | 64.39 | 65.20 | 66.00 | 64.15 | 234674 | 0.30% |
