MOMGF Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 150.78 | 150.75 | 151.20 | 150.27 | 691 | 0.69% |
| 18 Dec 2025 | 149.75 | 151.00 | 151.00 | 149.18 | 1442 | -0.18% |
| 17 Dec 2025 | 150.02 | 151.35 | 151.35 | 150.02 | 176 | -0.73% |
| 16 Dec 2025 | 151.12 | 151.99 | 151.99 | 150.75 | 716 | -0.25% |
| 15 Dec 2025 | 151.50 | 152.00 | 152.00 | 151.00 | 816 | 0.02% |
| 12 Dec 2025 | 151.47 | 150.79 | 151.47 | 150.79 | 448 | 0.95% |
| 11 Dec 2025 | 150.04 | 149.53 | 150.04 | 149.53 | 133 | 0.64% |
| 10 Dec 2025 | 149.08 | 149.48 | 150.04 | 148.57 | 359 | -0.16% |
| 09 Dec 2025 | 149.32 | 149.50 | 149.50 | 147.67 | 1347 | -0.18% |
| 08 Dec 2025 | 149.59 | 151.50 | 151.50 | 149.12 | 636 | -1.20% |
| 05 Dec 2025 | 151.40 | 151.75 | 151.75 | 150.00 | 1745 | -0.23% |
| 04 Dec 2025 | 151.75 | 151.00 | 152.98 | 150.96 | 3415 | 0.52% |
| 03 Dec 2025 | 150.96 | 156.39 | 156.39 | 150.71 | 326 | -1.06% |
| 02 Dec 2025 | 152.58 | 152.86 | 152.86 | 152.38 | 283 | -0.26% |
| 01 Dec 2025 | 152.98 | 152.76 | 153.00 | 152.18 | 293 | 0.59% |
| 28 Nov 2025 | 152.09 | 152.45 | 152.45 | 152.09 | 69 | 0.61% |
| 27 Nov 2025 | 151.17 | 152.91 | 152.95 | 150.00 | 1552 | -0.64% |
| 26 Nov 2025 | 152.15 | 151.00 | 152.22 | 150.95 | 1599 | 0.81% |
| 25 Nov 2025 | 150.93 | 150.64 | 150.93 | 150.16 | 234 | 0.31% |
| 24 Nov 2025 | 150.47 | 151.50 | 151.57 | 150.40 | 200 | -0.52% |
| 21 Nov 2025 | 151.25 | 152.51 | 152.69 | 150.71 | 375 | -0.80% |
| 20 Nov 2025 | 152.47 | 153.06 | 153.07 | 152.42 | 347 | 0.11% |
| 19 Nov 2025 | 152.30 | 153.00 | 153.00 | 152.16 | 546 | -0.44% |
| 18 Nov 2025 | 152.97 | 153.00 | 153.36 | 152.66 | 332 | -0.05% |
| 17 Nov 2025 | 153.04 | 153.67 | 153.74 | 152.91 | 369 | 0.09% |
| 14 Nov 2025 | 152.91 | 153.71 | 153.71 | 152.21 | 322 | -0.25% |
| 13 Nov 2025 | 153.29 | 153.71 | 154.74 | 150.63 | 7403 | 0.66% |
| 12 Nov 2025 | 152.29 | 153.00 | 153.30 | 152.21 | 1911 | -0.01% |
| 11 Nov 2025 | 152.30 | 151.51 | 152.31 | 150.75 | 1362 | 0.55% |
| 10 Nov 2025 | 151.47 | 150.85 | 151.47 | 150.85 | 4412 | 0.48% |
| 07 Nov 2025 | 150.75 | 150.50 | 150.75 | 149.29 | 1614 | 0.03% |
| 06 Nov 2025 | 150.71 | 152.14 | 152.23 | 150.71 | 2007 | -0.74% |
| 04 Nov 2025 | 151.84 | 152.48 | 152.48 | 151.75 | 293 | -0.43% |
| 03 Nov 2025 | 152.49 | 152.45 | 152.84 | 151.89 | 458 | 0.03% |
| 31 Oct 2025 | 152.45 | 152.00 | 153.23 | 151.92 | 453 | 0.35% |
| 30 Oct 2025 | 151.92 | 152.81 | 152.81 | 151.75 | 181 | -0.41% |
| 29 Oct 2025 | 152.55 | 152.42 | 154.50 | 152.17 | 545 | 0.39% |
| 28 Oct 2025 | 151.95 | 152.42 | 152.42 | 151.01 | 1392 | -0.03% |
| 27 Oct 2025 | 152.00 | 151.67 | 152.14 | 151.01 | 1446 | 0.80% |
| 24 Oct 2025 | 150.80 | 151.25 | 151.93 | 150.57 | 1692 | -0.19% |
| 23 Oct 2025 | 151.08 | 151.56 | 154.27 | 150.71 | 1706 | -0.26% |
| 21 Oct 2025 | 151.48 | 151.50 | 151.50 | 151.45 | 55 | 0.06% |
| 20 Oct 2025 | 151.39 | 150.95 | 151.47 | 150.61 | 1058 | 0.79% |
| 17 Oct 2025 | 150.20 | 151.00 | 151.00 | 150.04 | 885 | -0.36% |
| 16 Oct 2025 | 150.75 | 149.50 | 150.75 | 149.20 | 972 | 1.05% |
| 15 Oct 2025 | 149.19 | 148.57 | 149.32 | 148.57 | 152 | 0.39% |
| 14 Oct 2025 | 148.61 | 150.00 | 150.00 | 147.35 | 3015 | -0.30% |
| 13 Oct 2025 | 149.05 | 150.01 | 150.01 | 148.73 | 1409 | -0.48% |
| 10 Oct 2025 | 149.77 | 150.00 | 150.04 | 149.31 | 1651 | 0.30% |
| 09 Oct 2025 | 149.32 | 148.53 | 149.32 | 148.35 | 1022 | 0.55% |
| 08 Oct 2025 | 148.50 | 150.00 | 150.00 | 148.25 | 725 | -0.46% |
| 07 Oct 2025 | 149.18 | 149.32 | 150.00 | 149.14 | 2015 | 0.12% |
| 06 Oct 2025 | 149.00 | 146.00 | 149.18 | 145.30 | 3208 | 0.49% |
| 03 Oct 2025 | 148.27 | 147.90 | 149.10 | 147.86 | 792 | 0.25% |
| 01 Oct 2025 | 147.90 | 146.08 | 151.47 | 146.08 | 9723 | 0.74% |
| 30 Sep 2025 | 146.81 | 147.00 | 147.16 | 145.00 | 4087 | -0.33% |
| 29 Sep 2025 | 147.30 | 147.94 | 148.10 | 147.14 | 2299 | -0.28% |
| 26 Sep 2025 | 147.72 | 148.62 | 148.97 | 147.14 | 6424 | -1.06% |
| 25 Sep 2025 | 149.30 | 149.59 | 152.90 | 149.05 | 20138 | -0.15% |
| 24 Sep 2025 | 149.52 | 151.44 | 159.00 | 148.53 | 90681 | -0.78% |
| 23 Sep 2025 | 150.69 | 181.97 | 181.97 | 150.00 | 122098 | -17.28% |
| 22 Sep 2025 | 182.16 | 152.20 | 182.16 | 152.20 | 15497 | 19.74% |
| 19 Sep 2025 | 152.13 | 151.47 | 152.45 | 151.46 | 1453 | 0.49% |
| 18 Sep 2025 | 151.39 | 152.21 | 152.98 | 150.00 | 2524 | -0.05% |
| 17 Sep 2025 | 151.46 | 152.00 | 152.63 | 151.46 | 3275 | -0.03% |
| 16 Sep 2025 | 151.51 | 150.49 | 152.98 | 150.04 | 3163 | 1.18% |
| 15 Sep 2025 | 149.75 | 150.00 | 150.04 | 149.75 | 193 | 0.00% |
| 12 Sep 2025 | 149.75 | 149.42 | 149.87 | 149.42 | 791 | 0.71% |
| 11 Sep 2025 | 148.70 | 148.70 | 148.70 | 148.70 | 10 | 0.47% |
| 10 Sep 2025 | 148.00 | 148.59 | 148.64 | 147.86 | 99 | 0.09% |
| 09 Sep 2025 | 147.86 | 147.86 | 147.86 | 147.86 | 18 | -0.09% |
| 08 Sep 2025 | 147.99 | 147.26 | 148.60 | 147.26 | 888 | 0.92% |
| 05 Sep 2025 | 146.64 | 147.06 | 147.06 | 145.72 | 325 | 0.21% |
| 04 Sep 2025 | 146.33 | 146.45 | 146.64 | 146.33 | 657 | -0.08% |
| 03 Sep 2025 | 146.45 | 145.10 | 146.45 | 145.01 | 793 | 0.99% |
| 02 Sep 2025 | 145.01 | 144.68 | 145.01 | 144.68 | 244 | 1.00% |
| 01 Sep 2025 | 143.57 | 142.87 | 143.57 | 142.87 | 278 | 0.74% |
| 29 Aug 2025 | 142.52 | 142.13 | 142.85 | 142.13 | 2542 | -0.12% |
| 28 Aug 2025 | 142.69 | 143.75 | 143.75 | 142.42 | 2034 | -0.81% |
| 26 Aug 2025 | 143.86 | 148.31 | 148.31 | 143.68 | 510 | -1.06% |
| 25 Aug 2025 | 145.40 | 145.04 | 145.57 | 144.77 | 45 | 0.25% |
| 22 Aug 2025 | 145.04 | 145.23 | 145.46 | 145.04 | 764 | -0.13% |
| 21 Aug 2025 | 145.23 | 148.08 | 148.08 | 144.43 | 805 | 0.53% |
| 20 Aug 2025 | 144.47 | 145.01 | 145.43 | 144.47 | 532 | -0.37% |
| 19 Aug 2025 | 145.01 | 144.29 | 145.01 | 144.29 | 450 | 0.97% |
| 18 Aug 2025 | 143.61 | 141.38 | 144.25 | 141.38 | 141 | 1.77% |
| 13 Aug 2025 | 141.11 | 146.85 | 146.85 | 141.11 | 76 | 0.40% |
| 12 Aug 2025 | 140.55 | 140.45 | 140.99 | 140.30 | 815 | 0.19% |
| 11 Aug 2025 | 140.29 | 139.66 | 140.29 | 139.66 | 81 | 0.45% |
| 08 Aug 2025 | 139.66 | 140.49 | 140.49 | 139.50 | 648 | -0.59% |
| 07 Aug 2025 | 140.49 | 140.83 | 141.02 | 139.22 | 557 | -0.12% |
| 06 Aug 2025 | 140.66 | 144.30 | 144.30 | 140.66 | 297 | -0.54% |
| 05 Aug 2025 | 141.43 | 139.07 | 142.31 | 139.07 | 200 | -0.34% |
| 04 Aug 2025 | 141.91 | 141.00 | 142.04 | 141.00 | 235 | 1.56% |
| 01 Aug 2025 | 139.73 | 142.20 | 142.25 | 139.14 | 1319 | -1.63% |
| 31 Jul 2025 | 142.05 | 142.47 | 142.91 | 142.00 | 239 | -0.79% |
| 30 Jul 2025 | 143.18 | 143.10 | 143.18 | 142.92 | 131 | 0.39% |
| 29 Jul 2025 | 142.62 | 142.28 | 142.62 | 141.70 | 231 | 0.24% |
| 28 Jul 2025 | 142.28 | 139.62 | 143.20 | 139.62 | 371 | -0.13% |
| 25 Jul 2025 | 142.47 | 143.10 | 143.10 | 142.46 | 281 | -0.84% |
| 24 Jul 2025 | 143.67 | 144.05 | 144.23 | 143.54 | 207 | 0.09% |
| 23 Jul 2025 | 143.54 | 143.12 | 143.54 | 143.03 | 98 | 0.22% |
| 22 Jul 2025 | 143.23 | 143.54 | 143.72 | 143.18 | 262 | -0.53% |
| 21 Jul 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 12 | -0.01% |
| 18 Jul 2025 | 144.02 | 144.00 | 144.07 | 143.54 | 127 | -0.40% |
| 17 Jul 2025 | 144.60 | 144.67 | 144.67 | 144.60 | 48 | 0.49% |
| 16 Jul 2025 | 143.90 | 144.03 | 144.04 | 143.90 | 116 | -0.35% |
| 15 Jul 2025 | 144.40 | 144.09 | 144.40 | 143.68 | 179 | 0.71% |
| 14 Jul 2025 | 143.38 | 142.53 | 143.43 | 142.53 | 273 | 0.03% |
| 11 Jul 2025 | 143.33 | 144.35 | 144.35 | 142.96 | 216 | -0.72% |
| 10 Jul 2025 | 144.37 | 144.21 | 144.37 | 144.20 | 82 | -0.40% |
| 09 Jul 2025 | 144.95 | 145.46 | 145.46 | 144.41 | 597 | -0.02% |
| 08 Jul 2025 | 144.98 | 145.61 | 145.61 | 144.85 | 148 | -0.43% |
| 07 Jul 2025 | 145.61 | 148.42 | 148.42 | 145.61 | 220 | 0.07% |
| 04 Jul 2025 | 145.51 | 145.01 | 145.86 | 145.01 | 718 | 0.82% |
| 02 Jul 2025 | 144.32 | 144.67 | 144.89 | 144.32 | 28 | -0.19% |
| 01 Jul 2025 | 144.60 | 144.41 | 144.60 | 144.41 | 1037 | -0.21% |
| 30 Jun 2025 | 144.90 | 145.09 | 145.09 | 144.73 | 223 | 0.37% |
| 27 Jun 2025 | 144.37 | 143.93 | 144.37 | 143.93 | 1649 | 1.01% |
| 26 Jun 2025 | 142.93 | 145.55 | 145.55 | 142.93 | 171 | 0.16% |
| 25 Jun 2025 | 142.70 | 142.06 | 142.77 | 142.06 | 177 | 0.81% |
| 24 Jun 2025 | 141.56 | 141.00 | 141.56 | 140.08 | 610 | 0.90% |
| 23 Jun 2025 | 140.30 | 140.30 | 140.30 | 140.30 | 1 | -0.42% |
| 20 Jun 2025 | 140.89 | 140.55 | 140.95 | 140.55 | 26 | 0.41% |
| 19 Jun 2025 | 140.31 | 140.50 | 140.50 | 139.75 | 24 | -0.41% |
| 18 Jun 2025 | 140.89 | 141.94 | 141.94 | 140.40 | 12 | -0.31% |
| 17 Jun 2025 | 141.33 | 141.93 | 141.93 | 141.30 | 26 | -0.74% |
| 16 Jun 2025 | 142.39 | 141.76 | 142.47 | 141.11 | 18 | 0.94% |
| 13 Jun 2025 | 141.06 | 142.00 | 142.00 | 140.36 | 31 | -0.28% |
| 12 Jun 2025 | 141.46 | 144.44 | 144.44 | 141.42 | 218 | -1.58% |
| 11 Jun 2025 | 143.73 | 144.27 | 144.37 | 143.73 | 356 | 0.25% |
| 10 Jun 2025 | 143.37 | 143.36 | 143.79 | 143.14 | 426 | -0.08% |
| 09 Jun 2025 | 143.49 | 145.14 | 145.14 | 142.80 | 506 | 0.84% |
| 06 Jun 2025 | 142.29 | 141.17 | 142.29 | 141.17 | 101 | 0.79% |
| 05 Jun 2025 | 141.17 | 140.50 | 141.20 | 140.50 | 513 | 0.48% |
| 04 Jun 2025 | 140.50 | 139.63 | 140.50 | 139.63 | 3 | 0.63% |
| 03 Jun 2025 | 139.62 | 140.15 | 140.33 | 139.41 | 120 | -0.46% |
| 02 Jun 2025 | 140.26 | 139.75 | 140.62 | 139.75 | 22 | -0.21% |
| 30 May 2025 | 140.56 | 141.00 | 141.00 | 140.56 | 223 | -0.73% |
| 29 May 2025 | 141.59 | 142.13 | 142.13 | 141.38 | 150 | 0.38% |
