SEBI Registration No.: INA000006688
Preparing link (3 sec)...
MOMIDMTM Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 56.25 | 59.30 | 59.30 | 54.78 | 207236 | -0.62% |
| 01 Apr 2026 | 56.60 | 56.91 | 58.31 | 56.44 | 308452 | 1.56% |
| 30 Mar 2026 | 55.73 | 57.25 | 57.39 | 55.29 | 267094 | -2.67% |
| 27 Mar 2026 | 57.26 | 58.37 | 58.42 | 56.81 | 93070 | -1.70% |
| 25 Mar 2026 | 58.25 | 57.98 | 58.88 | 57.75 | 143357 | 2.23% |
| 24 Mar 2026 | 56.98 | 56.01 | 57.25 | 55.80 | 77291 | 2.98% |
| 23 Mar 2026 | 55.33 | 57.66 | 57.66 | 55.15 | 219341 | -3.87% |
| 20 Mar 2026 | 57.56 | 58.29 | 58.90 | 57.05 | 170796 | -0.17% |
| 19 Mar 2026 | 57.66 | 59.34 | 59.36 | 57.22 | 369642 | -5.86% |
| 18 Mar 2026 | 61.25 | 58.93 | 68.50 | 58.35 | 87581 | 4.99% |
| 17 Mar 2026 | 58.34 | 57.50 | 58.89 | 57.38 | 124447 | 1.43% |
| 16 Mar 2026 | 57.52 | 57.68 | 59.31 | 56.31 | 142959 | -0.21% |
| 13 Mar 2026 | 57.64 | 59.77 | 59.77 | 57.52 | 217851 | -2.88% |
| 12 Mar 2026 | 59.35 | 59.69 | 59.70 | 58.41 | 66582 | -0.47% |
| 11 Mar 2026 | 59.63 | 60.85 | 61.76 | 59.50 | 58442 | -1.52% |
| 10 Mar 2026 | 60.55 | 60.22 | 60.63 | 59.90 | 36497 | 1.44% |
| 09 Mar 2026 | 59.69 | 60.60 | 60.60 | 58.52 | 165080 | -1.89% |
| 06 Mar 2026 | 60.84 | 61.39 | 62.38 | 60.50 | 59654 | -0.91% |
| 05 Mar 2026 | 61.40 | 61.00 | 63.13 | 60.47 | 52430 | 1.74% |
| 04 Mar 2026 | 60.35 | 61.41 | 61.41 | 59.75 | 143372 | -2.35% |
| 02 Mar 2026 | 61.80 | 62.98 | 62.98 | 61.02 | 85774 | -1.56% |
| 27 Feb 2026 | 62.78 | 64.12 | 64.16 | 62.62 | 33633 | -1.29% |
| 26 Feb 2026 | 63.60 | 63.95 | 63.95 | 62.82 | 41839 | 0.46% |
| 25 Feb 2026 | 63.31 | 63.67 | 63.67 | 62.41 | 79529 | 0.54% |
| 24 Feb 2026 | 62.97 | 62.67 | 64.56 | 62.14 | 55212 | 0.14% |
| 23 Feb 2026 | 62.88 | 65.02 | 65.02 | 61.98 | 94132 | -0.40% |
| 20 Feb 2026 | 63.13 | 63.88 | 63.88 | 62.50 | 51243 | -0.24% |
| 19 Feb 2026 | 63.28 | 63.59 | 64.58 | 62.82 | 80514 | -0.97% |
| 18 Feb 2026 | 63.90 | 62.85 | 64.00 | 62.85 | 31409 | 1.16% |
| 17 Feb 2026 | 63.17 | 63.20 | 65.12 | 62.70 | 37028 | -0.03% |
| 16 Feb 2026 | 63.19 | 63.63 | 63.63 | 62.44 | 49852 | 0.46% |
| 13 Feb 2026 | 62.90 | 63.49 | 63.69 | 62.69 | 102602 | -1.78% |
| 12 Feb 2026 | 64.04 | 63.99 | 64.28 | 63.63 | 39173 | -0.42% |
| 11 Feb 2026 | 64.31 | 64.50 | 64.51 | 64.00 | 109843 | 0.39% |
| 10 Feb 2026 | 64.06 | 66.06 | 66.06 | 63.84 | 47890 | -0.12% |
| 09 Feb 2026 | 64.14 | 63.27 | 65.76 | 62.98 | 48882 | 1.94% |
| 06 Feb 2026 | 62.92 | 62.95 | 63.00 | 62.01 | 59676 | 0.27% |
| 05 Feb 2026 | 62.75 | 63.27 | 63.28 | 61.43 | 61135 | 0.16% |
| 04 Feb 2026 | 62.65 | 63.57 | 63.57 | 62.00 | 45359 | 0.80% |
| 03 Feb 2026 | 62.15 | 63.92 | 63.93 | 61.71 | 72182 | 3.09% |
| 02 Feb 2026 | 60.29 | 60.23 | 61.11 | 58.75 | 77691 | 0.77% |
| 01 Feb 2026 | 59.83 | 62.16 | 62.16 | 59.58 | 97597 | -2.56% |
| 30 Jan 2026 | 61.40 | 61.04 | 63.00 | 60.68 | 46023 | -0.42% |
| 29 Jan 2026 | 61.66 | 62.03 | 62.03 | 61.10 | 33627 | 1.18% |
| 28 Jan 2026 | 60.94 | 60.64 | 62.10 | 60.08 | 56465 | 0.91% |
| 27 Jan 2026 | 60.39 | 60.67 | 60.84 | 59.61 | 145714 | 0.70% |
| 23 Jan 2026 | 59.97 | 61.20 | 61.31 | 59.81 | 134946 | -1.62% |
| 22 Jan 2026 | 60.96 | 60.81 | 62.00 | 60.45 | 196994 | 1.48% |
| 21 Jan 2026 | 60.07 | 60.83 | 60.87 | 59.34 | 95273 | -1.23% |
| 20 Jan 2026 | 60.82 | 62.97 | 62.97 | 60.65 | 146122 | -2.45% |
| 19 Jan 2026 | 62.35 | 62.14 | 62.47 | 61.67 | 120505 | 0.34% |
| 16 Jan 2026 | 62.14 | 62.77 | 62.77 | 61.81 | 24722 | 0.13% |
| 14 Jan 2026 | 62.06 | 61.66 | 62.30 | 61.20 | 40814 | 0.67% |
| 13 Jan 2026 | 61.65 | 61.80 | 62.29 | 61.07 | 34553 | -0.24% |
| 12 Jan 2026 | 61.80 | 62.00 | 62.67 | 60.70 | 378397 | -0.31% |
| 09 Jan 2026 | 61.99 | 62.77 | 62.82 | 61.79 | 121824 | -1.01% |
| 08 Jan 2026 | 62.62 | 64.00 | 64.00 | 62.31 | 47495 | -1.68% |
| 07 Jan 2026 | 63.69 | 63.60 | 63.80 | 63.28 | 17421 | 0.16% |
| 06 Jan 2026 | 63.59 | 63.76 | 63.93 | 63.26 | 24866 | -0.16% |
| 05 Jan 2026 | 63.69 | 64.04 | 64.04 | 63.28 | 30843 | -0.05% |
| 02 Jan 2026 | 63.72 | 63.67 | 63.77 | 62.56 | 59460 | 0.92% |
| 01 Jan 2026 | 63.14 | 63.15 | 63.15 | 62.67 | 18928 | 0.48% |
| 31 Dec 2025 | 62.84 | 62.44 | 63.93 | 62.31 | 98332 | -0.24% |
| 30 Dec 2025 | 62.99 | 63.67 | 63.67 | 62.40 | 17308 | -0.06% |
| 29 Dec 2025 | 63.03 | 63.97 | 63.97 | 62.80 | 81156 | -0.60% |
| 26 Dec 2025 | 63.41 | 62.84 | 64.58 | 62.62 | 96107 | -0.11% |
| 24 Dec 2025 | 63.48 | 64.24 | 64.24 | 63.28 | 330732 | -0.69% |
| 23 Dec 2025 | 63.92 | 65.37 | 65.37 | 63.45 | 33156 | -0.11% |
| 22 Dec 2025 | 63.99 | 64.37 | 64.37 | 62.34 | 64462 | 1.64% |
| 19 Dec 2025 | 62.96 | 62.77 | 63.28 | 62.24 | 32353 | 0.51% |
| 18 Dec 2025 | 62.64 | 62.34 | 62.87 | 61.88 | 25974 | 0.69% |
| 17 Dec 2025 | 62.21 | 63.56 | 63.56 | 61.90 | 23882 | -0.62% |
| 16 Dec 2025 | 62.60 | 64.47 | 64.68 | 62.45 | 23985 | -0.81% |
| 15 Dec 2025 | 63.11 | 63.69 | 63.69 | 62.57 | 34154 | -0.46% |
| 12 Dec 2025 | 63.40 | 63.03 | 63.45 | 62.62 | 26588 | 1.46% |
| 11 Dec 2025 | 62.49 | 62.77 | 62.78 | 61.91 | 24752 | 0.53% |
| 10 Dec 2025 | 62.16 | 63.25 | 63.25 | 61.98 | 42922 | -1.22% |
| 09 Dec 2025 | 62.93 | 63.22 | 63.37 | 61.81 | 36244 | 0.03% |
| 08 Dec 2025 | 62.91 | 63.79 | 64.29 | 62.59 | 53618 | -1.36% |
| 05 Dec 2025 | 63.78 | 63.97 | 64.47 | 63.21 | 27323 | 0.71% |
| 04 Dec 2025 | 63.33 | 63.85 | 64.48 | 63.27 | 92308 | -0.33% |
| 03 Dec 2025 | 63.54 | 64.75 | 64.75 | 63.30 | 47298 | -1.37% |
| 02 Dec 2025 | 64.42 | 65.46 | 65.46 | 64.13 | 17486 | -0.60% |
| 01 Dec 2025 | 64.81 | 65.10 | 65.61 | 64.41 | 32701 | -0.05% |
| 28 Nov 2025 | 64.84 | 64.80 | 65.00 | 64.41 | 35950 | 0.08% |
| 27 Nov 2025 | 64.79 | 65.09 | 65.09 | 64.31 | 33915 | 0.17% |
| 26 Nov 2025 | 64.68 | 64.28 | 64.91 | 62.86 | 39524 | 1.60% |
| 25 Nov 2025 | 63.66 | 64.00 | 64.01 | 62.94 | 53677 | 0.02% |
| 24 Nov 2025 | 63.65 | 64.77 | 64.78 | 63.51 | 56601 | -0.81% |
| 21 Nov 2025 | 64.17 | 66.73 | 66.73 | 64.00 | 42003 | -0.96% |
| 20 Nov 2025 | 64.79 | 64.89 | 65.04 | 64.51 | 10751 | 0.11% |
| 19 Nov 2025 | 64.72 | 65.00 | 65.00 | 64.10 | 38408 | 0.83% |
| 18 Nov 2025 | 64.19 | 64.82 | 64.83 | 64.07 | 38597 | -0.91% |
| 17 Nov 2025 | 64.78 | 64.97 | 64.97 | 64.21 | 64279 | 0.64% |
| 14 Nov 2025 | 64.37 | 64.47 | 65.36 | 64.00 | 64820 | 0.58% |
| 13 Nov 2025 | 64.00 | 64.36 | 64.58 | 63.85 | 26607 | -0.62% |
| 12 Nov 2025 | 64.40 | 64.30 | 64.50 | 63.28 | 66964 | 0.88% |
| 11 Nov 2025 | 63.84 | 63.70 | 63.92 | 62.43 | 66265 | 0.35% |
| 10 Nov 2025 | 63.62 | 64.07 | 64.07 | 63.45 | 30219 | 0.25% |
| 07 Nov 2025 | 63.46 | 62.94 | 63.81 | 62.12 | 81308 | 0.84% |
| 06 Nov 2025 | 62.93 | 63.48 | 63.48 | 62.76 | 63548 | -0.46% |
| 04 Nov 2025 | 63.22 | 63.51 | 63.77 | 63.07 | 32664 | 0.11% |
| 03 Nov 2025 | 63.15 | 62.79 | 63.83 | 62.64 | 107217 | 0.06% |
| 31 Oct 2025 | 63.11 | 63.99 | 64.08 | 62.46 | 33616 | -0.50% |
| 30 Oct 2025 | 63.43 | 63.92 | 63.92 | 63.07 | 27208 | -0.27% |
| 29 Oct 2025 | 63.60 | 63.79 | 63.79 | 63.22 | 94249 | 0.46% |
| 28 Oct 2025 | 63.31 | 63.66 | 64.25 | 62.96 | 136021 | -0.06% |
| 27 Oct 2025 | 63.35 | 63.00 | 64.32 | 62.51 | 57192 | 1.05% |
| 24 Oct 2025 | 62.69 | 63.77 | 63.78 | 62.50 | 46689 | -0.54% |
| 23 Oct 2025 | 63.03 | 64.30 | 64.38 | 61.85 | 103992 | -0.80% |
| 21 Oct 2025 | 63.54 | 63.05 | 63.75 | 63.00 | 15014 | 0.81% |
| 20 Oct 2025 | 63.03 | 63.28 | 63.50 | 62.96 | 17568 | 0.10% |
| 17 Oct 2025 | 62.97 | 62.89 | 64.38 | 61.63 | 70473 | 0.13% |
| 16 Oct 2025 | 62.89 | 63.27 | 63.27 | 62.30 | 40239 | 0.35% |
| 15 Oct 2025 | 62.67 | 62.39 | 63.10 | 62.26 | 102528 | 0.74% |
| 14 Oct 2025 | 62.21 | 64.27 | 64.27 | 61.92 | 33491 | -0.30% |
| 13 Oct 2025 | 62.40 | 63.07 | 63.08 | 61.95 | 51628 | -0.10% |
| 10 Oct 2025 | 62.46 | 62.77 | 63.29 | 62.18 | 20331 | 0.53% |
| 09 Oct 2025 | 62.13 | 62.06 | 62.29 | 61.75 | 15528 | 0.60% |
| 08 Oct 2025 | 61.76 | 62.84 | 62.84 | 61.64 | 24215 | -0.87% |
| 07 Oct 2025 | 62.30 | 62.67 | 63.50 | 61.40 | 54222 | 0.48% |
| 06 Oct 2025 | 62.00 | 61.97 | 62.04 | 60.50 | 42384 | 0.42% |
| 03 Oct 2025 | 61.74 | 61.97 | 64.27 | 60.50 | 91755 | 0.13% |
| 01 Oct 2025 | 61.66 | 60.85 | 62.58 | 59.95 | 44488 | 3.04% |
| 30 Sep 2025 | 59.84 | 59.93 | 61.30 | 59.50 | 36538 | -0.13% |
| 29 Sep 2025 | 59.92 | 61.30 | 61.37 | 59.70 | 25296 | -0.30% |
| 26 Sep 2025 | 60.10 | 62.97 | 62.97 | 59.80 | 42585 | -1.70% |
| 25 Sep 2025 | 61.14 | 61.61 | 61.81 | 61.05 | 9356 | -0.67% |
| 24 Sep 2025 | 61.55 | 63.24 | 63.24 | 61.50 | 20156 | -1.14% |
| 23 Sep 2025 | 62.26 | 62.77 | 62.90 | 61.80 | 12337 | 0.02% |
| 22 Sep 2025 | 62.25 | 63.56 | 63.56 | 62.14 | 12416 | -0.56% |
| 19 Sep 2025 | 62.60 | 63.25 | 63.25 | 62.04 | 15516 | -0.40% |
| 18 Sep 2025 | 62.85 | 62.84 | 63.21 | 62.53 | 14296 | 0.03% |
| 17 Sep 2025 | 62.83 | 63.31 | 63.31 | 61.63 | 16486 | 0.43% |
| 16 Sep 2025 | 62.56 | 63.37 | 63.37 | 62.26 | 18080 | 0.18% |
| 15 Sep 2025 | 62.45 | 62.77 | 62.85 | 62.00 | 17193 | 0.34% |
| 12 Sep 2025 | 62.24 | 62.53 | 62.53 | 61.92 | 13400 | 0.63% |
| 11 Sep 2025 | 61.85 | 62.32 | 62.43 | 61.71 | 18990 | -0.31% |
| 10 Sep 2025 | 62.04 | 61.61 | 62.19 | 61.61 | 27101 | 0.86% |
| 09 Sep 2025 | 61.51 | 61.66 | 61.67 | 61.05 | 11684 | 0.10% |
| 08 Sep 2025 | 61.45 | 62.47 | 62.47 | 61.12 | 33717 | 0.23% |
| 05 Sep 2025 | 61.31 | 61.72 | 61.94 | 61.06 | 53806 | -0.34% |
| 04 Sep 2025 | 61.52 | 63.37 | 63.38 | 61.20 | 48482 | -0.65% |
| 03 Sep 2025 | 61.92 | 61.79 | 62.00 | 61.50 | 22356 | 0.68% |
| 02 Sep 2025 | 61.50 | 62.28 | 62.28 | 61.38 | 31948 | -0.26% |
| 01 Sep 2025 | 61.66 | 61.72 | 61.77 | 59.48 | 37788 | 1.87% |
| 29 Aug 2025 | 60.53 | 61.97 | 61.97 | 60.17 | 34419 | -0.67% |
| 28 Aug 2025 | 60.94 | 62.87 | 62.87 | 60.88 | 63032 | -1.36% |
| 26 Aug 2025 | 61.78 | 62.73 | 62.73 | 61.64 | 34730 | -1.50% |
| 25 Aug 2025 | 62.72 | 63.87 | 63.87 | 62.58 | 21878 | -0.13% |
| 22 Aug 2025 | 62.80 | 63.86 | 63.87 | 62.60 | 24400 | -0.27% |
| 21 Aug 2025 | 62.97 | 64.41 | 64.41 | 62.89 | 35480 | -0.32% |
| 20 Aug 2025 | 63.17 | 63.03 | 63.98 | 62.73 | 33743 | 0.73% |
| 19 Aug 2025 | 62.71 | 62.97 | 62.97 | 62.10 | 12754 | 0.56% |
| 18 Aug 2025 | 62.36 | 61.68 | 62.97 | 61.68 | 41064 | 1.10% |
| 14 Aug 2025 | 61.68 | 62.68 | 62.68 | 61.50 | 14567 | 0.21% |
| 13 Aug 2025 | 61.55 | 61.20 | 61.97 | 61.05 | 6685 | 0.47% |
| 12 Aug 2025 | 61.26 | 62.57 | 62.57 | 61.20 | 102662 | -0.47% |
| 11 Aug 2025 | 61.55 | 61.97 | 61.97 | 60.72 | 14754 | 0.79% |
| 08 Aug 2025 | 61.07 | 62.73 | 62.74 | 60.94 | 21472 | -0.92% |
| 07 Aug 2025 | 61.64 | 62.60 | 62.60 | 61.01 | 15975 | 0.03% |
| 06 Aug 2025 | 61.62 | 63.45 | 63.45 | 61.33 | 32832 | -1.04% |
| 05 Aug 2025 | 62.27 | 62.28 | 62.98 | 62.01 | 65008 | -0.22% |
| 04 Aug 2025 | 62.41 | 62.69 | 62.70 | 61.63 | 20337 | 1.36% |
| 01 Aug 2025 | 61.57 | 63.32 | 63.38 | 61.30 | 38501 | -1.38% |
| 31 Jul 2025 | 62.43 | 62.97 | 62.97 | 61.10 | 20576 | -0.06% |
| 30 Jul 2025 | 62.47 | 63.55 | 63.55 | 62.28 | 27952 | 0.10% |
| 29 Jul 2025 | 62.41 | 62.97 | 62.97 | 61.80 | 38694 | 0.47% |
| 28 Jul 2025 | 62.12 | 63.70 | 64.80 | 61.90 | 35684 | -0.88% |
| 25 Jul 2025 | 62.67 | 64.37 | 64.37 | 62.57 | 35270 | -1.34% |
| 24 Jul 2025 | 63.52 | 64.60 | 64.60 | 63.20 | 17873 | -0.11% |
| 23 Jul 2025 | 63.59 | 64.00 | 64.00 | 62.43 | 42264 | 0.09% |
| 22 Jul 2025 | 63.53 | 64.47 | 64.47 | 63.38 | 13043 | 0.38% |
| 21 Jul 2025 | 63.29 | 63.97 | 63.97 | 62.85 | 27513 | 0.38% |
| 18 Jul 2025 | 63.05 | 64.87 | 64.87 | 63.00 | 17359 | -0.90% |
| 17 Jul 2025 | 63.62 | 63.88 | 63.88 | 63.39 | 12069 | -0.14% |
| 16 Jul 2025 | 63.71 | 63.99 | 64.13 | 63.50 | 11060 | -0.13% |
| 15 Jul 2025 | 63.79 | 64.40 | 64.40 | 63.50 | 6343 | 0.74% |
| 14 Jul 2025 | 63.32 | 62.93 | 63.36 | 62.90 | 24510 | 0.64% |
| 11 Jul 2025 | 62.92 | 65.28 | 65.28 | 62.72 | 36595 | -1.69% |
| 10 Jul 2025 | 64.00 | 64.36 | 65.50 | 63.57 | 37309 | -0.05% |
| 09 Jul 2025 | 64.03 | 64.26 | 64.31 | 63.60 | 5344 | -0.08% |
| 08 Jul 2025 | 64.08 | 64.28 | 64.67 | 63.58 | 23813 | -0.30% |
| 07 Jul 2025 | 64.27 | 65.77 | 65.77 | 64.21 | 26959 | -0.37% |
| 04 Jul 2025 | 64.51 | 65.85 | 65.85 | 64.30 | 19267 | -0.06% |
