SEBI Registration No.: INA000006688
Preparing link (3 sec)...
MOMNC Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 28.26 | 28.00 | 28.35 | 27.53 | 1412 | 0.18% |
| 01 Apr 2026 | 28.21 | 28.20 | 28.23 | 28.06 | 2254 | 4.25% |
| 30 Mar 2026 | 27.06 | 27.65 | 28.00 | 27.03 | 3031 | -2.13% |
| 27 Mar 2026 | 27.65 | 29.04 | 29.04 | 27.51 | 4826 | -4.79% |
| 25 Mar 2026 | 29.04 | 28.96 | 29.08 | 28.85 | 26 | 2.33% |
| 24 Mar 2026 | 28.38 | 28.14 | 28.59 | 28.02 | 1469 | 4.11% |
| 23 Mar 2026 | 27.26 | 28.00 | 28.08 | 27.04 | 3831 | -5.08% |
| 20 Mar 2026 | 28.72 | 28.90 | 28.95 | 28.72 | 594 | 0.17% |
| 19 Mar 2026 | 28.67 | 28.95 | 30.44 | 27.70 | 6219 | -2.15% |
| 18 Mar 2026 | 29.30 | 29.35 | 29.53 | 29.30 | 4581 | 0.14% |
| 17 Mar 2026 | 29.26 | 29.02 | 29.27 | 29.02 | 18 | 1.11% |
| 16 Mar 2026 | 28.94 | 29.01 | 29.44 | 28.51 | 6520 | -0.75% |
| 13 Mar 2026 | 29.16 | 29.82 | 29.82 | 29.10 | 5217 | -2.21% |
| 12 Mar 2026 | 29.82 | 29.90 | 29.90 | 29.54 | 442 | -0.67% |
| 11 Mar 2026 | 30.02 | 30.30 | 30.38 | 30.02 | 223 | -1.22% |
| 10 Mar 2026 | 30.39 | 31.00 | 31.00 | 30.22 | 5119 | 1.64% |
| 09 Mar 2026 | 29.90 | 30.70 | 30.70 | 29.64 | 1899 | -2.61% |
| 06 Mar 2026 | 30.70 | 30.76 | 30.90 | 30.61 | 1705 | 0.00% |
| 05 Mar 2026 | 30.70 | 30.38 | 30.70 | 30.36 | 1740 | 1.19% |
| 04 Mar 2026 | 30.34 | 30.59 | 30.60 | 30.22 | 11436 | -2.73% |
| 02 Mar 2026 | 31.19 | 31.50 | 34.00 | 30.87 | 10581 | -1.14% |
| 27 Feb 2026 | 31.55 | 31.19 | 33.00 | 31.19 | 5943 | -1.38% |
| 26 Feb 2026 | 31.99 | 31.94 | 32.01 | 31.76 | 5154 | 0.72% |
| 25 Feb 2026 | 31.76 | 31.71 | 31.95 | 31.71 | 5936 | 0.99% |
| 24 Feb 2026 | 31.45 | 31.31 | 31.58 | 31.21 | 8583 | 0.67% |
| 23 Feb 2026 | 31.24 | 31.22 | 31.39 | 30.55 | 6671 | 0.35% |
| 20 Feb 2026 | 31.13 | 31.01 | 31.20 | 30.99 | 878 | 1.53% |
| 19 Feb 2026 | 30.66 | 31.38 | 31.80 | 30.33 | 4538 | -1.83% |
| 18 Feb 2026 | 31.23 | 30.93 | 31.25 | 30.86 | 13061 | 2.73% |
| 17 Feb 2026 | 30.40 | 30.66 | 30.93 | 30.31 | 2757 | 0.50% |
| 16 Feb 2026 | 30.25 | 30.70 | 30.91 | 30.23 | 5865 | -1.47% |
| 13 Feb 2026 | 30.70 | 30.90 | 30.91 | 30.70 | 936 | -1.73% |
| 12 Feb 2026 | 31.24 | 31.43 | 31.43 | 31.24 | 736 | -0.60% |
| 11 Feb 2026 | 31.43 | 31.93 | 31.93 | 31.25 | 6108 | 0.87% |
| 10 Feb 2026 | 31.16 | 31.15 | 31.30 | 31.06 | 5807 | 0.42% |
| 09 Feb 2026 | 31.03 | 30.88 | 31.03 | 30.70 | 2718 | 0.58% |
| 06 Feb 2026 | 30.85 | 30.58 | 30.91 | 30.46 | 2392 | 0.88% |
| 05 Feb 2026 | 30.58 | 30.57 | 30.59 | 30.34 | 842 | -0.39% |
| 04 Feb 2026 | 30.70 | 30.75 | 30.80 | 30.68 | 1625 | 2.61% |
| 03 Feb 2026 | 29.92 | 30.49 | 30.60 | 29.84 | 8676 | 1.18% |
| 02 Feb 2026 | 29.57 | 29.60 | 29.67 | 29.03 | 6318 | -0.24% |
| 01 Feb 2026 | 29.64 | 29.79 | 35.80 | 28.85 | 8416 | -1.53% |
| 30 Jan 2026 | 30.10 | 30.34 | 30.38 | 30.09 | 662 | -0.92% |
| 29 Jan 2026 | 30.38 | 30.26 | 30.38 | 30.00 | 2935 | 0.40% |
| 28 Jan 2026 | 30.26 | 30.00 | 30.26 | 29.90 | 485 | 3.24% |
| 27 Jan 2026 | 29.31 | 29.80 | 30.01 | 29.23 | 857 | -1.97% |
| 23 Jan 2026 | 29.90 | 30.27 | 30.29 | 29.90 | 2333 | -0.73% |
| 22 Jan 2026 | 30.12 | 28.70 | 30.20 | 28.70 | 12686 | 1.35% |
| 21 Jan 2026 | 29.72 | 29.89 | 29.90 | 29.50 | 11084 | -0.54% |
| 20 Jan 2026 | 29.88 | 30.30 | 30.33 | 29.88 | 11961 | -1.29% |
| 19 Jan 2026 | 30.27 | 30.33 | 30.35 | 30.27 | 2750 | -0.20% |
| 16 Jan 2026 | 30.33 | 30.35 | 30.35 | 30.10 | 441 | -0.07% |
| 14 Jan 2026 | 30.35 | 30.30 | 30.35 | 30.26 | 1051 | 0.30% |
| 13 Jan 2026 | 30.26 | 30.20 | 30.39 | 30.10 | 2605 | 0.36% |
| 12 Jan 2026 | 30.15 | 30.12 | 30.15 | 29.87 | 6907 | -0.36% |
| 09 Jan 2026 | 30.26 | 30.33 | 30.46 | 30.17 | 4428 | -0.62% |
| 08 Jan 2026 | 30.45 | 30.75 | 30.75 | 30.36 | 5932 | -0.98% |
| 07 Jan 2026 | 30.75 | 31.57 | 31.57 | 30.75 | 3728 | -0.58% |
| 06 Jan 2026 | 30.93 | 30.94 | 30.95 | 30.68 | 1573 | 0.23% |
| 05 Jan 2026 | 30.86 | 31.10 | 31.65 | 30.65 | 22169 | 0.69% |
| 02 Jan 2026 | 30.65 | 31.11 | 31.11 | 30.34 | 1239 | 0.49% |
| 01 Jan 2026 | 30.50 | 30.47 | 30.50 | 30.31 | 3336 | 0.53% |
| 31 Dec 2025 | 30.34 | 30.35 | 30.35 | 30.30 | 1697 | 0.46% |
| 29 Dec 2025 | 30.20 | 30.23 | 30.23 | 30.06 | 1750 | -0.10% |
| 26 Dec 2025 | 30.23 | 30.23 | 30.23 | 30.10 | 263 | 0.00% |
| 24 Dec 2025 | 30.23 | 30.23 | 30.23 | 30.16 | 1106 | 0.00% |
| 23 Dec 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 195 | 0.10% |
| 22 Dec 2025 | 30.20 | 30.49 | 30.49 | 30.07 | 2116 | 1.07% |
| 19 Dec 2025 | 29.88 | 29.87 | 29.88 | 29.87 | 1642 | 0.03% |
| 18 Dec 2025 | 29.87 | 29.89 | 29.89 | 29.73 | 3761 | -0.63% |
| 17 Dec 2025 | 30.06 | 29.64 | 30.10 | 29.63 | 6294 | -0.43% |
| 16 Dec 2025 | 30.19 | 30.13 | 30.20 | 30.00 | 2346 | -0.03% |
| 15 Dec 2025 | 30.20 | 29.95 | 30.20 | 29.93 | 874 | 0.57% |
| 12 Dec 2025 | 30.03 | 29.94 | 30.03 | 29.77 | 2298 | 0.74% |
| 11 Dec 2025 | 29.81 | 29.51 | 29.82 | 29.51 | 1306 | 1.02% |
| 10 Dec 2025 | 29.51 | 29.75 | 29.75 | 29.51 | 481 | -0.24% |
| 09 Dec 2025 | 29.58 | 29.58 | 29.58 | 29.32 | 1457 | -0.10% |
| 08 Dec 2025 | 29.61 | 30.07 | 30.08 | 29.55 | 6131 | -1.92% |
| 05 Dec 2025 | 30.19 | 30.19 | 30.19 | 29.88 | 2072 | 0.10% |
